realGrid4

otc

2024-07-16

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AACTF 0.03100 0.031 2024-07-16 13:11:00 open 0 0 Aurora Solar Technologies Inc.
AAGC 0.00070 0.0007 2024-07-16 13:48:00 open 0 0 All American Gold Corp.
AAGFF 0.30730 0.3034 2024-07-16 13:47:00 open 0.00390000000000001 1.28543177323666 Aftermath Silver Ltd.
AAVVF 7.35000 7.35 2024-07-16 15:11:00 open 0 0 Advantage Oil & Gas Ltd.
ABBRF 2.00000 2 2024-07-16 14:35:00 open 0 0 AbraPlata Resource Corp.
ABCP 0.31000 0.29 2024-07-16 14:23:00 open 0.02 6.89655172413794 AmBase Corp.
ABEPF 0.02060 0.0206 2024-07-16 09:30:00 open 0 0 Vision Lithium Inc.
ABIT 0.07000 0.0774 2024-07-16 12:24:00 open -0.00739999999999999 -9.56072351421187 Athena Bitcoin Global
ABLZF 57.14000 57.14 2024-07-16 09:30:00 open 0 0 ABB Ltd.
ABQQ 0.00020 0.0002 2024-07-16 14:44:00 open 0 0 AB INTL Group Corp.
ABXXF 8.64000 8.65 2024-07-16 15:34:00 open -0.00999999999999979 -0.115606936416183 Abaxx Technologies Inc.
ACAZF 12.49000 12.49 2024-07-16 10:56:00 open 0 0 Acadian Timber Corp
ACBD 2.02000 2.02 2024-07-16 09:30:00 open 0 0 Annabidiol Corp.
ACCR 0.00100 0.001 2024-07-16 09:30:00 open 0 0 Access-Power & Co Inc.
ACDVF 12.95000 12.83 2024-07-16 14:27:00 open 0.119999999999999 0.935307872174585 Air Canada
ACLHF 0.03700 0.037 2024-07-16 13:46:00 open 0 0 Acme Lithium Inc.
ACLLF 28.77000 28.77 2024-07-16 12:29:00 open 0 0 Atco Ltd.
ACNFF 19.25000 19.25 2024-07-16 09:32:00 open 0 0 Amsterdam Commodities N.V.
ACOGF 0.50000 0.52 2024-07-16 14:52:00 open -0.02 -3.84615384615385 Alpha Cognition Inc.
ACTHF 1.07000 1.06 2024-07-16 14:18:00 open 0.01 0.943396226415095 ADURO CLEAN TECHNOLOGIES INC.
ADCOF 0.15000 0.1513 2024-07-16 11:20:00 open -0.0013 -0.859220092531392 Adcore Inc.
ADDDF 258.92999 256 2024-07-16 12:24:00 open 2.92998999999998 1.14452734374999 adidas AG
ADFJF 10.27000 10.3 2024-07-16 11:15:00 open -0.0300000000000011 -0.291262135922341 ADF Group Inc.
ADHC 0.00070 0.0007 2024-07-16 15:34:00 open 0 0 American Diversified Holdings Corp.
ADMLF 2.18000 2.35 2024-07-16 15:24:00 open -0.17 -7.23404255319149 Adriatic Metals PLC
ADVZF 0.26670 0.2667 2024-07-16 12:35:00 open 0 0 Adventus Mng Corp.
ADWPF 3.06000 3 2024-07-16 13:08:00 open 0.0600000000000001 2 Andrew Peller Ltd.
AETUF 17.27000 17.39 2024-07-16 15:12:00 open -0.120000000000001 -0.690051753881547 Arc Resources Ltd.
AEYGQ 0.02000 0.02 2024-07-16 15:33:00 open 0 0 Addvantage Technologies Group Inc
AFFU 0.00750 0.0078 2024-07-16 14:45:00 open -0.0003 -3.84615384615384 Affluence Corp.
AFMJF 0.86000 0.84 2024-07-16 15:28:00 open 0.02 2.38095238095238 Alphamin Resources Corp.
AGAEW 0.00040 0.0004 2024-07-16 13:34:00 open 0 0 Allied Gaming & Entertainment Inc
AGMJF 10.44000 10.44 2024-07-16 12:39:00 open 0 0 Algoma Centennial Corp.
AGMRF 0.05800 0.058 2024-07-16 14:08:00 open 0 0 Silver Mountain Resources Inc.
AGNMF 0.08300 0.083 2024-07-16 14:40:00 open 0 0 Agronomics Limited
AGXPF 0.21100 0.207 2024-07-16 11:46:00 open 0.004 1.93236714975846 SILVER X MNG CORP.
AGXXF 3.00000 3 2024-07-16 11:21:00 open 0 0 AGILYX ASA
AGYP 0.00230 0.0023 2024-07-16 09:49:00 open 0 0 Allied Energy Corporation
AITX 0.00460 0.0049 2024-07-16 15:42:00 open -0.0003 -6.12244897959184 Artificial Intelligence Technology Solutions Inc.
AKEMF 0.11110 0.1111 2024-07-16 11:03:00 open 0 0 ALASKA ENERGY METALS CORP
AKTAF 0.99000 0.99 2024-07-16 11:19:00 open 0 0 Akita Drilling Ltd.
ALCUF 0.12400 0.124 2024-07-16 10:40:00 open 0 0 Alpha Copper Corp.
ALLIF 0.29500 0.295 2024-07-16 15:20:00 open 0 0 Alpha Lithium Corp.
ALMU 3.20000 3.21 2024-07-16 12:29:00 open -0.00999999999999979 -0.311526479750772 AELUMA INC
ALPIB 28.49000 27.95 2024-07-16 13:01:00 open 0.539999999999999 1.93202146690518 Alpine Banks Colorado
ALRTF 0.01500 0.015 2024-07-16 11:34:00 open 0 0 ALR Technologies SG LTD.
ALVOF 3.52000 3.53 2024-07-16 14:33:00 open -0.00999999999999979 -0.283286118980164 Alvopetro Energy Ltd
AMGDF 2.00000 2 2024-07-16 13:30:00 open 0 0 Aston Martin Lagonda Global Holdings plc.
AMMPF 0.02050 0.02 2024-07-16 15:33:00 open 0.0005 2.5 AmmPower Corp.
AMMX 0.10700 0.107 2024-07-16 14:43:00 open 0 0 AmeraMex International Inc.
AMNI 0.01130 0.014 2024-07-16 14:55:00 open -0.0027 -19.2857142857143 American Noble Gas Inc.
AMTY 0.04100 0.041 2024-07-16 09:33:00 open 0 0 Amerityre Corp.
AMXEF 1.22000 1.14 2024-07-16 15:32:00 open 0.0800000000000001 7.01754385964913 Amex Exploration Inc.
ANCTF 60.12000 60.19 2024-07-16 14:05:00 open -0.0700000000000003 -0.116298388436618 Alimentation Couche-Tard Inc.
ANLDF 0.04930 0.051 2024-07-16 15:02:00 open -0.0017 -3.33333333333333 Anfield Energy Inc.
ANPMF 0.78500 0.74 2024-07-16 15:31:00 open 0.045 6.08108108108109 Andean Precious Metals Corp.
ANZGY 20.10000 20 2024-07-16 14:58:00 open 0.100000000000001 0.500000000000007 ANZ GROUP HOLDINGS LIMITED SPONSORED ADS
AOIFF 1.77000 1.77 2024-07-16 15:12:00 open 0 0 Africa Oil Corp.
AOTVF 0.36000 0.3499 2024-07-16 14:08:00 open 0.0101 2.88653901114604 Ascot Resources Ltd.
APEUF 1.01000 1.02 2024-07-16 15:28:00 open -0.01 -0.980392156862746 Atlas Engineered Products Ltd.
APGOF 0.14240 0.137 2024-07-16 14:08:00 open 0.00539999999999999 3.94160583941605 Apollo Silver Corp.
APHP 0.14500 0.145 2024-07-16 12:56:00 open 0 0 American Picture House Corporation
APRAF 0.45420 0.4542 2024-07-16 09:45:00 open 0 0 Goldstrike Resources Ltd.
APTY 0.00060 0.0005 2024-07-16 10:37:00 open 9.99999999999999E-05 20 APT Systems Inc.
ARAAF 0.42600 0.39 2024-07-16 14:19:00 open 0.036 9.23076923076922 Aclara Resources Inc.
ARBKF 0.16000 0.12 2024-07-16 13:52:00 open 0.04 33.3333333333333 Argo Blockchain plc
ARGTF 8.52000 8.61 2024-07-16 15:31:00 open -0.0899999999999999 -1.04529616724739 Artemis Gold Inc.
ARHN 19.00000 19 2024-07-16 10:47:00 open 0 0 Archon Corp.
ARNGF 0.36070 0.365 2024-07-16 15:36:00 open -0.00429999999999997 -1.17808219178081 Argonaut Gold Inc
ARREF 1.25000 1.25 2024-07-16 13:07:00 open 0 0 Amerigo Resources Ltd.
ARRNF 0.21000 0.21 2024-07-16 13:19:00 open 0 0 AMERICAN RARE EARTHS LTD.
ARSLF 0.13000 0.13 2024-07-16 13:02:00 open 0 0 Altima Resources Ltd.
ARSMF 0.13080 0.1308 2024-07-16 11:13:00 open 0 0 Ares Strategic Mining Inc.
ARTNB 36.95000 36.95 2024-07-16 11:09:00 open 0 0 Artesian Resources Corp.
ARWYF 0.07600 0.08 2024-07-16 10:35:00 open -0.004 -5 ARWAY CORP.
ASAP 0.60000 0.61 2024-07-16 10:33:00 open -0.01 -1.63934426229508 Waitr Holdings Inc.
ASAZF 29.30000 29.3 2024-07-16 10:49:00 open 0 0 Assa Abloy AB
ASCN 79.00000 79 2024-07-16 13:36:00 open 0 0 Absecon Bancorp
ASCUF 1.04000 1.04 2024-07-16 11:10:00 open 0 0 Arizona Sonoran Copper Company Inc.
ASDZF 0.01430 0.0143 2024-07-16 14:04:00 open 0 0 Arctic Star Exploration Corp.
ASLRF 0.00250 0.0025 2024-07-16 12:39:00 open 0 0 Alien Metals Ltd.
ASMLF 1103.00000 1069 2024-07-16 15:36:00 open 34 3.18054256314312 ASML Holding N.V.
ASRE 0.14000 0.16 2024-07-16 13:16:00 open -0.02 -12.5 ASTRA ENERGY INC.
ASTA 0.00050 0.0005 2024-07-16 09:53:00 open 0 0 Astra Veda Corporation
ATAO 0.02290 0.0221 2024-07-16 10:50:00 open 0.000799999999999999 3.61990950226244 Altair International Corp.
ATCMF 0.14600 0.146 2024-07-16 14:17:00 open 0 0 Atico Mining Corp
ATHOF 3.90000 3.9 2024-07-16 10:37:00 open 0 0 Athabasca Oil Corp.
ATMGF 0.01500 0.0151 2024-07-16 12:01:00 open -0.000100000000000001 -0.662251655629147 ATCO MNG INC
ATROB 22.30000 21.75 2024-07-16 13:44:00 open 0.550000000000001 2.52873563218391 Astronics Corp.
ATUSF 15.29000 15.43 2024-07-16 13:31:00 open -0.140000000000001 -0.907323395981857 Altius Minerals Corp.
ATVK 0.00110 0.0012 2024-07-16 14:59:00 open -9.99999999999998E-05 -8.33333333333332 Ameritek Ventures
ATZAF 34.74000 34.78 2024-07-16 15:23:00 open -0.0399999999999991 -0.115008625646921 Aritzia Inc.
AUCCF 0.02610 0.0261 2024-07-16 09:30:00 open 0 0 Goldplay Mining Inc.
AUGG 0.62950 0.65 2024-07-16 13:06:00 open -0.0205000000000001 -3.15384615384617 Augusta Gold Corp.
AUMBF 0.12950 0.0929 2024-07-16 15:10:00 open 0.0366 39.3972012917115 1911 Gold Corp.
AUNXF 0.00070 0.0007 2024-07-16 10:14:00 open 0 0 Fremont Pete Corp Ltd.
AUTLF 1.70000 1.7 2024-07-16 12:58:00 open 0 0 Austal Ltd.
AUXXF 0.14500 0.145 2024-07-16 09:53:00 open 0 0 Allegiant Gold Ltd.
AVAI 0.84060 0.8404 2024-07-16 11:42:00 open 0.000199999999999978 0.0237981913374557 Avant Technologies Inc.
AVCNF 0.35000 0.3522 2024-07-16 15:37:00 open -0.00220000000000004 -0.624645088018182 Avicanna Inc.
AVCRF 0.17000 0.17 2024-07-16 15:04:00 open 0 0 Avricore Health Inc.
AVCTF 0.90760 0.9076 2024-07-16 09:39:00 open 0 0 Avacta Group Plc
AVLNF 0.04450 0.0445 2024-07-16 11:00:00 open 0 0 Avalon Advanced Materials Inc.
AVRW 0.04500 0.045 2024-07-16 15:27:00 open 0 0 AVENIR WELLNESS SOLUTION
AVTBF 0.04500 0.05 2024-07-16 14:01:00 open -0.005 -10 Avant Brands Inc.
AXXA 0.00100 0.0012 2024-07-16 13:12:00 open -0.0002 -16.6666666666667 Exxe Group Inc.
AYASF 11.72000 11.72 2024-07-16 14:52:00 open 0 0 Aya Gold & Silver Inc.
AYRWF 2.17000 2 2024-07-16 15:27:00 open 0.17 8.5 Ayr Strategies Inc.
AYURF 0.04750 0.0475 2024-07-16 11:27:00 open 0 0 AYURCANN HLDGS CORP.
AZMCF 1.58000 1.53 2024-07-16 15:28:00 open 0.05 3.26797385620915 Arizona Metals Corp.
AZREF 0.75000 0.75 2024-07-16 10:01:00 open 0 0 Azure Power Global Limited
AZURF 0.01700 0.017 2024-07-16 10:01:00 open 0 0 Azincourt Energy Corp.
AZZTF 0.15750 0.161 2024-07-16 13:39:00 open -0.0035 -2.17391304347826 Aztec Minerals Corp
BABAF 9.79000 9.79 2024-07-16 14:09:00 open 0 0 Alibaba Group Holding Limited
BABL 0.00590 0.0059 2024-07-16 13:27:00 open 0 0 Buildablock Corp.
BABYF 0.13550 0.135 2024-07-16 15:23:00 open 0.0005 0.370370370370371 Else Nutrition Holdings Inc.
BADEF 0.48900 0.485 2024-07-16 15:37:00 open 0.004 0.824742268041238 HERCULES SILVER CORP.
BANT 0.00200 0.002 2024-07-16 13:04:00 open 0 0 Bantek Inc.
BASA 0.01000 0.01 2024-07-16 14:59:00 open 0 0 Basanite Inc.
BBBT 0.00010 0.0001 2024-07-16 09:30:00 open 0 0 BLACK BIRD BIOTECH INC
BBKCF 0.12100 0.1231 2024-07-16 14:06:00 open -0.0021 -1.70593013809911 BIGG Digital Assets Inc.
BBLR 0.01720 0.0172 2024-07-16 11:01:00 open 0 0 Bubblr Inc.
BBRRF 0.01110 0.011 2024-07-16 14:39:00 open 0.000100000000000001 0.90909090909092 Blueberries Medical Co.
BBRYF 9.40000 9.7 2024-07-16 14:25:00 open -0.299999999999999 -3.09278350515463 Burberry Group Plc
BBTT 0.16450 0.1659 2024-07-16 15:41:00 open -0.00139999999999998 -0.843881856540075 BTAB ECOMMERCE GROUP INC
BBUZ 0.12000 0.1147 2024-07-16 15:38:00 open 0.0053 4.6207497820401 BEBUZEE INC
BCBNF 0.32880 0.3288 2024-07-16 11:05:00 open 0 0 Base Carbon Inc.
BCDS 0.00670 0.0067 2024-07-16 13:34:00 open 0 0 Blaqclouds Inc.
BCEKF 0.25000 0.24 2024-07-16 15:25:00 open 0.01 4.16666666666667 Bear Creek Mining Corp.
BCHG 11.89000 12.05 2024-07-16 15:31:00 open -0.16 -1.32780082987552 Grayscale Bitcoin Cash Trust
BCHPY 5.27000 5.27 2024-07-16 10:48:00 open 0 0 Brainchip Holdings Ltd.
BCLYF 2.94000 2.92 2024-07-16 11:01:00 open 0.02 0.684931506849316 Barclays Plc
BCTF 9.80000 9.7 2024-07-16 11:00:00 open 0.100000000000001 1.03092783505156 Bancorp 34 Inc
BDCO 4.15000 4.15 2024-07-16 11:37:00 open 0 0 Blue Dolphin Energy Co.
BDRBF 71.31000 70 2024-07-16 15:26:00 open 1.31 1.87142857142857 Bombardier Inc.
BETRF 0.10800 0.108 2024-07-16 15:15:00 open 0 0 BetterLife Pharma Inc.
BEWFF 0.35000 0.35 2024-07-16 14:43:00 open 0 0 BeWhere Holdings Inc.
BFCC 33.05000 33.05 2024-07-16 10:11:00 open 0 0 BankFirst Capital Corporation
BFYW 0.00300 0.003 2024-07-16 15:32:00 open 0 0 Better For You Wellness Inc.
BHLL 0.12100 0.1191 2024-07-16 14:46:00 open 0.0019 1.59529806884971 Bunker Hill Mining Corp.
BIOE 0.60500 0.605 2024-07-16 15:44:00 open 0 0 BIO ESSENCE CORP
BIREF 4.62000 4.62 2024-07-16 09:31:00 open 0 0 Birchcliff Energy Ltd.
BITW 38.30000 37.35 2024-07-16 15:40:00 open 0.949999999999996 2.54350736278446 Bitwise 10 Crypto Index Fund
BKRRF 0.22240 0.2274 2024-07-16 12:48:00 open -0.005 -2.19876868953386 Blackrock Gold Corp
BKSC 11.80000 11.75 2024-07-16 15:30:00 open 0.0500000000000007 0.425531914893623 Bank of South Carolina Corp
BKTPF 0.03250 0.0325 2024-07-16 14:52:00 open 0 0 Cruz Cobalt Corp
BKUTK 390.00000 385 2024-07-16 12:35:00 open 5 1.2987012987013 Bank of Utica (NY)
BLEG 0.00130 0.0014 2024-07-16 11:01:00 open -0.0001 -7.14285714285715 BRANDED LEGACY INC.
BLFR 0.21250 0.279 2024-07-16 14:29:00 open -0.0665 -23.8351254480287 BlueFire Equipment Corp.
BLHK 19.00000 19 2024-07-16 09:39:00 open 0 0 BlueHarbor Bank (Mooresville NC)
BLIS 0.02780 0.0192 2024-07-16 13:08:00 open 0.0086 44.7916666666667 Beliss Corporation
BLOZF 0.43000 0.43 2024-07-16 15:24:00 open 0 0 Cannabix Technologies Inc.
BLQC 0.06000 0.0549 2024-07-16 15:34:00 open 0.0051 9.2896174863388 BlockQuarry Corp.
BLSP 0.00050 0.0004 2024-07-16 15:41:00 open 0.0001 25 Blue Sphere Corp.
BMNR 0.58000 0.58 2024-07-16 10:36:00 open 0 0 BitMine Immersion Technologies Inc.
BMXC 0.00690 0.0069 2024-07-16 13:25:00 open 0 0 Bemax Inc.
BOIRF 35.85000 35.85 2024-07-16 14:15:00 open 0 0 Boiron SA
BOIVF 6.38000 6.35 2024-07-16 11:29:00 open 0.0300000000000002 0.472440944881894 Bollore Investissement
BOLSY 6.35000 6.4 2024-07-16 14:33:00 open -0.0500000000000007 -0.781250000000011 B3 SA Brasil Bolsa Balcao
BOMO 0.00500 0.005 2024-07-16 14:54:00 open 0 0 Bowmo Inc.
BONXF 0.19000 0.1935 2024-07-16 14:56:00 open -0.0035 -1.80878552971576 Bonterra Resources Inc.
BPAQF 5.80000 5.8 2024-07-16 09:30:00 open 0 0 BP Plc
BPIRY 4.00000 3.98 2024-07-16 15:36:00 open 0.02 0.502512562814071 Piraeus Financial Holdings S.A.
BRAXF 0.00330 0.0036 2024-07-16 14:25:00 open -0.0003 -8.33333333333333 Braxia Scientific Corp.
BRBL 0.00010 0.0001 2024-07-16 10:38:00 open 0 0 BREWBILT BREWING CO
BRCHF 0.14000 0.135 2024-07-16 13:38:00 open 0.005 3.70370370370371 BrainChip Holdings Ltd
BRGC 0.21000 0.165 2024-07-16 11:35:00 open 0.045 27.2727272727273 BrightRock Gold Corp.
BRKCF 0.10700 0.107 2024-07-16 14:38:00 open 0 0 BARKSDALE RES CORP.
BRLL 0.00290 0.0035 2024-07-16 14:14:00 open -0.0006 -17.1428571428572 Barrel Energy Inc
BRPHF 13.84000 13.25 2024-07-16 15:37:00 open 0.59 4.45283018867924 Galaxy Digital Holdings Ltd.
BRRLY 15.76000 15.5 2024-07-16 13:01:00 open 0.26 1.67741935483871 Barry Callebaut AG
BRVO 0.06500 0.065 2024-07-16 12:48:00 open 0 0 Bravo Multinational Incorporated
BRWC 6.01000 6.01 2024-07-16 12:59:00 open 0 0 BIRDIE WIN CORP.
BRWXF 0.16250 0.1625 2024-07-16 11:00:00 open 0 0 BRUNSWICK EXPL INC
BRYFF 0.21000 0.21 2024-07-16 13:02:00 open 0 0 Bri-Chem Corp.
BSENF 0.16400 0.165 2024-07-16 14:30:00 open -0.001 -0.606060606060607 Baselode Energy Corp.
BSFO 28.00000 28 2024-07-16 14:25:00 open 0 0 Bank of San Francisco
BSTO 0.01700 0.015 2024-07-16 14:17:00 open 0.002 13.3333333333333 Blue Star Opportunities Corp.
BSXGF 0.03010 0.0295 2024-07-16 15:21:00 open 0.0006 2.03389830508475 Belo Sun Mining Corp
BTTC 0.06500 0.066 2024-07-16 14:34:00 open -0.001 -1.51515151515152 BITECH TECHNOLOGIES CORPORATION
BTZI 0.00250 0.0025 2024-07-16 15:03:00 open 0 0 Bots Inc.
BUENF 0.01000 0.01 2024-07-16 09:30:00 open 0 0 Blue Energy Limited
BUKS 0.86000 0.8575 2024-07-16 15:31:00 open 0.00249999999999995 0.291545189504367 Butler National Corp.
BURCF 0.22000 0.215 2024-07-16 14:22:00 open 0.005 2.32558139534884 BASIN URANIUM CORP
BVAXF 0.04990 0.0499 2024-07-16 14:40:00 open 0 0 BioVaxys Technology Corp.
BWEL 564.00000 570 2024-07-16 15:38:00 open -6 -1.05263157894737 Boswell (J.G.) Co.
BWPC 0.60500 0.605 2024-07-16 13:15:00 open 0 0 Blue Water Petroleum Corp.
BXSY 13.30000 13.15 2024-07-16 13:55:00 open 0.15 1.14068441064639 Bexil Investment Trust
BYAGF 0.15720 0.155 2024-07-16 15:13:00 open 0.00220000000000001 1.41935483870968 Banyan Gold Corp.
BYDGF 193.50000 190.2 2024-07-16 11:12:00 open 3.30000000000001 1.73501577287067 Boyd Group Services Inc.
BYDMF 0.03560 0.0356 2024-07-16 10:02:00 open 0 0 Beyond Minerals Inc.
BYSD 2.74000 2.74 2024-07-16 12:55:00 open 0 0 Bayside Corp.
CAHPF 2.63000 2.63 2024-07-16 12:01:00 open 0 0 Evolution Mining Ltd.
CALZF 1.60000 1.6 2024-07-16 10:18:00 open 0 0 Polynovo Ltd.
CANN 0.06860 0.065 2024-07-16 14:46:00 open 0.00359999999999999 5.53846153846153 General Cannabis Corp.
CANOF 0.79800 0.8 2024-07-16 15:12:00 open -0.002 -0.25 California Nanotechnologies Corp
CANSF 0.07510 0.0751 2024-07-16 09:50:00 open 0 0 Willow Biosciences Inc.
CAPTF 0.12500 0.1188 2024-07-16 13:44:00 open 0.0062 5.21885521885522 Capitan Mining Inc.
CAPV 0.00800 0.0086 2024-07-16 11:41:00 open -0.0006 -6.97674418604651 Cabo Verde Capital Inc.
CAVR 0.00070 0.0007 2024-07-16 10:22:00 open 0 0 CAVU Resources Inc.
CBAF 24.00000 24 2024-07-16 15:19:00 open 0 0 Citba Financial Corp.
CBCY 745.00000 745 2024-07-16 09:30:00 open 0 0 Central Bancompany
CBDD 0.00090 0.0008 2024-07-16 13:57:00 open 9.99999999999999E-05 12.5 CBD of Denver Inc.
CBDL 0.00100 0.001 2024-07-16 14:37:00 open 0 0 CBD Life Sciences Inc.
CBDW 0.04760 0.0546 2024-07-16 15:28:00 open -0.007 -12.8205128205128 1606 CORP.
CBGZF 0.22200 0.2348 2024-07-16 15:09:00 open -0.0128 -5.45144804088586 Cabral Gold Inc.
CBIH 0.00090 0.0009 2024-07-16 13:12:00 open 0 0 CANNABIS BIOSCI INTL HLDG
CBLNF 38.00000 38 2024-07-16 14:16:00 open 0 0 Mersen
CBSC 0.07380 0.0738 2024-07-16 12:51:00 open 0 0 CB Scientific Inc.
CBSTF 0.21130 0.215 2024-07-16 15:44:00 open -0.00370000000000001 -1.72093023255814 THE CANNABIST CO HLDG
CBULF 0.07250 0.0725 2024-07-16 12:52:00 open 0 0 Gratomic Inc.
CBWTF 0.02520 0.0233 2024-07-16 15:24:00 open 0.0019 8.15450643776824 Auxly Cannabis Group Inc.
CCARF 1.92000 1.92 2024-07-16 10:48:00 open 0 0 Colonial Coal International Corp
CCCFF 0.03220 0.0322 2024-07-16 09:46:00 open 0 0 CARLYLE COMMODITIES CORP
CCNB 9.15000 9.1 2024-07-16 11:19:00 open 0.0500000000000007 0.549450549450557 Coastal Carolina Bancshares Inc
CCOOF 0.08000 0.08 2024-07-16 14:17:00 open 0 0 Core Assets Corp.
CCTL 0.00010 0.0001 2024-07-16 13:51:00 open 0 0 Coin Citadel
CDBT 0.06800 0.068 2024-07-16 15:35:00 open 0 0 China Dasheng Biotechnology Co.
CDDRF 5.49000 5.47 2024-07-16 14:01:00 open 0.0200000000000005 0.365630712979899 HEADWATER EXPL INC.
CDUAF 22.13000 22.1 2024-07-16 14:56:00 open 0.0299999999999976 0.135746606334831 Canadian Utilities Ltd.
CELJF 4.00000 4 2024-07-16 11:16:00 open 0 0 Cellcom Israel Ltd.
CELTF 1.69000 1.69 2024-07-16 15:09:00 open 0 0 Centamin PLC
CESDF 5.53000 5.56 2024-07-16 15:32:00 open -0.0299999999999994 -0.53956834532373 CES Energy Solutions Corp.
CETI 0.24000 0.25 2024-07-16 14:02:00 open -0.01 -4 Cyber Enviro-Tech Inc.
CFNB 19.90000 19.9 2024-07-16 13:41:00 open 0 0 California First National Bancorp
CFOK 8.40000 8.45 2024-07-16 13:37:00 open -0.0499999999999989 -0.591715976331348 Community First Bancorporation
CFRHF 152.97000 152.97 2024-07-16 09:30:00 open 0 0 Compagnie Financiere Richemont AG
CFRXQ 0.01500 0.015 2024-07-16 11:20:00 open 0 0 ContraFect Corporation
CFTN 0.04600 0.046 2024-07-16 11:38:00 open 0 0 Clifton Mining Co.
CFWFF 3.29000 3.23 2024-07-16 11:48:00 open 0.0600000000000001 1.85758513931889 Calfrac Well Services Ltd.
CGLCF 0.22000 0.222 2024-07-16 14:23:00 open -0.002 -0.900900900900902 Cassiar Gold Corp.
CGNSF 0.01500 0.015 2024-07-16 15:14:00 open 0 0 Cognetivity Neurosciences Ltd.
CHHYF 0.05200 0.052 2024-07-16 09:57:00 open 0 0 CHARBONE HYDROGEN CORP
CHIF 0.04900 0.049 2024-07-16 15:13:00 open 0 0 China Food & Beverage Co.
CHKKF 0.03680 0.0368 2024-07-16 10:56:00 open 0 0 Chakana Copper Corp.
CHPGF 1.57000 1.63 2024-07-16 11:54:00 open -0.0599999999999998 -3.68098159509201 Chesapeake Gold Corp.
CHRRF 2.02000 2 2024-07-16 12:35:00 open 0.02 1 Chorus Aviation Inc.
CHXMF 0.29170 0.3016 2024-07-16 15:15:00 open -0.00989999999999996 -3.28249336870025 Troilus Gold Corp.
CICOF 1.44000 1.44 2024-07-16 10:12:00 open 0 0 COSCO SHIPPING Holdings Co Ltd.
CIIT 2.39000 2.1 2024-07-16 13:55:00 open 0.29 13.8095238095238 Tianci International Inc.
CIPI 0.35000 0.35 2024-07-16 10:20:00 open 0 0 Correlate Infrastructure Partners Inc.
CITAF 0.13000 0.13 2024-07-16 09:30:00 open 0 0 Cosco Shipping Development Co Ltd.
CIWV 19.50000 19.5 2024-07-16 10:10:00 open 0 0 Citizens Financial Corp.
CLABF 0.09140 0.0914 2024-07-16 12:12:00 open 0 0 Core One Labs Inc.
CLGCF 0.04000 0.04 2024-07-16 09:30:00 open 0 0 Clarity Metals Corp.
CLLKF 4.20000 4.2 2024-07-16 11:11:00 open 0 0 BICO Group AB
CLLXF 0.82600 0.826 2024-07-16 11:37:00 open 0 0 Callinex Mines Inc.
CLNV 0.02000 0.0222 2024-07-16 15:37:00 open -0.0022 -9.90990990990991 Clean Vision Corporation
CLRMF 0.02570 0.0272 2024-07-16 13:17:00 open -0.0015 -5.51470588235293 Clean Air Metals Inc.
CMDXF 10.20000 9.98 2024-07-16 13:07:00 open 0.219999999999999 2.20440881763526 Computer Modelling Group Ltd.
CMRB 5.75000 5.75 2024-07-16 14:10:00 open 0 0 First Commerce Bank Lakewood NJ
CNBB 34.00000 33.67 2024-07-16 15:32:00 open 0.329999999999998 0.980100980100975 CNB Community Bancorp Inc.
CNBP 75.03000 75.03 2024-07-16 12:40:00 open 0 0 Cornerstone Bancorp Inc.
CNBX 0.00750 0.0078 2024-07-16 11:57:00 open -0.0003 -3.84615384615384 Cannabics Pharmaceuticals Inc.
CNNEF 3.40000 3.32 2024-07-16 10:06:00 open 0.0800000000000001 2.40963855421687 Canacol Energy Ltd.
CNNRF 3.85000 3.83 2024-07-16 13:50:00 open 0.02 0.522193211488251 CANADIAN NET REAL ESTATE INVT TR
CNPOF 0.10600 0.106 2024-07-16 15:19:00 open 0 0 Canopy Rivers Inc.
CNRCF 0.12000 0.12 2024-07-16 11:55:00 open 0 0 CANTER RES CORP.
CNTMF 0.12000 0.12 2024-07-16 09:30:00 open 0 0 Cansortium Inc.
CODYY 17.30000 17.15 2024-07-16 15:00:00 open 0.150000000000002 0.874635568513132 Compagnie de Saint-Gobain S.A.
COPAF 0.13700 0.137 2024-07-16 09:37:00 open 0 0 CopAur Minerals Inc.
COPR 0.24000 0.24 2024-07-16 09:32:00 open 0 0 IDAHO COPPER CORPORATION
COSAF 0.21000 0.21 2024-07-16 09:43:00 open 0 0 COSA RES CORP
CPCPF 0.04810 0.0398 2024-07-16 15:17:00 open 0.00829999999999999 20.8542713567839 CopperCorp Resources Inc.
CPPTL 9.52000 9.52 2024-07-16 15:11:00 open 0 0 COPPER PROPERTY CTL PASS THROUGH TRUST
CPWHF 2.58000 2.58 2024-07-16 09:40:00 open 0 0 Ceres Power Holdings plc
CPWR 0.00620 0.0062 2024-07-16 10:31:00 open 0 0 Ocean Thermal Energy Corp.
CPXWF 30.30000 30.29 2024-07-16 12:50:00 open 0.0100000000000016 0.03301419610433 Capital Power Corp.
CRARF 15.00000 15 2024-07-16 15:08:00 open 0 0 Credit Agricole SA
CRCQW 17.06000 17.06 2024-07-16 10:58:00 open 0 0 California Resources Corporation
CRCW 0.00130 0.0013 2024-07-16 10:49:00 open 0 0 The Crypto Company
CRECF 0.43380 0.4375 2024-07-16 11:53:00 open -0.00369999999999998 -0.845714285714281 Critical Elements Lithium Corporation
CREQF 0.03600 0.036 2024-07-16 10:36:00 open 0 0 China Rare Earth Holdings Ltd.
CRLBF 1.74000 1.69 2024-07-16 15:49:00 open 0.05 2.95857988165681 Cresco Labs Inc.
CRLFF 5.15000 5.13 2024-07-16 15:30:00 open 0.0200000000000005 0.389863547758294 Cardinal Energy Ltd.
CRTG 0.01750 0.018 2024-07-16 11:37:00 open -0.000499999999999997 -2.77777777777776 The Coretec Group Inc.
CRUCF 0.04000 0.04 2024-07-16 15:23:00 open 0 0 Colibri Resource Corp.
CRYBF 0.11990 0.1202 2024-07-16 13:38:00 open -0.000299999999999995 -0.249584026622292 Global Elsimate Cap Corp.
CRYM 0.03500 0.035 2024-07-16 14:16:00 open 0 0 Cryomass Technologies Inc.
CRZBF 16.30000 16.3 2024-07-16 15:14:00 open 0 0 Commerzbank AG
CSBTF 13.70000 13.7 2024-07-16 09:31:00 open 0 0 Kuros Bioscience Ltd.
CSCCF 7.00000 7.45 2024-07-16 12:59:00 open -0.45 -6.04026845637584 CAPSTONE COPPER CORP.
CSTF 0.00010 0.0001 2024-07-16 15:24:00 open 0 0 CURASCIENTIFIC CORP
CSTPF 0.38000 0.38 2024-07-16 10:21:00 open 0 0 Arrow Expl Corp.
CTCGF 0.09400 0.094 2024-07-16 14:19:00 open 0 0 C2C Gold Corp.
CTKYY 0.03200 0.032 2024-07-16 12:40:00 open 0 0 CooTek Inc.
CTLHF 0.17990 0.1799 2024-07-16 13:41:00 open 0 0 CLEANTECH LITHIUM PLC
CTMCF 0.03310 0.0331 2024-07-16 10:47:00 open 0 0 Canterra Minerals Corp.
CTSDF 3.21000 3.15 2024-07-16 13:23:00 open 0.0600000000000001 1.90476190476191 Converge Technology Solutions Corporation
CTTZF 0.28490 0.2849 2024-07-16 13:19:00 open 0 0 Centaurus Metals Ltd.
CTXXF 0.39850 0.3985 2024-07-16 15:01:00 open 0 0 Cematrix Corp
CTYP 4.80000 5.25 2024-07-16 15:39:00 open -0.45 -8.57142857142857 Community Bankers (PA)
CULTF 0.25850 0.286 2024-07-16 11:52:00 open -0.0275 -9.6153846153846 Cult Food Science Corp.
CURLF 4.38000 4.15 2024-07-16 15:49:00 open 0.23 5.54216867469878 Curaleaf Hldgs Inc.
CURN 19.10000 19.1 2024-07-16 12:43:00 open 0 0 Currency Exchange International Corp
CVVUF 0.51200 0.5178 2024-07-16 15:15:00 open -0.00580000000000003 -1.12012359984551 CanAlaska Uranium Ltd.
CWBHF 0.17600 0.176 2024-07-16 14:09:00 open 0 0 Charlottes Web Hldgs Inc.
CWBK 32.00000 30.45 2024-07-16 15:13:00 open 1.55 5.09031198686371 CommerceWest Bank
CWEGF 3.00000 3.06 2024-07-16 15:43:00 open -0.0600000000000001 -1.96078431372549 Crew Energy Inc.
CWGL 6.00000 6.03 2024-07-16 15:03:00 open -0.0300000000000002 -0.497512437810949 Crimson Wine Group Ltd.
CWLPF 0.85000 0.82 2024-07-16 14:52:00 open 0.03 3.65853658536586 Caldwell Partners International Corp.
CXBMF 1.59000 1.59 2024-07-16 15:30:00 open 0 0 Calibre Mining Corp.
CXXIF 0.27900 0.2699 2024-07-16 15:15:00 open 0.00910000000000005 3.37161911819194 C21 Investments Inc.
CYBCF 0.11000 0.11 2024-07-16 15:17:00 open 0 0 CYBEATS TECHNOLOGIES CORP
CYBL 0.00300 0.0031 2024-07-16 14:20:00 open -9.99999999999998E-05 -3.2258064516129 Cyberlux Corp.
CYCA 0.02010 0.0216 2024-07-16 15:35:00 open -0.0015 -6.94444444444445 Cytta Corp.
CYDVF 0.24000 0.24 2024-07-16 14:50:00 open 0 0 Cypress Development Corp.
CYDY 0.14300 0.1432 2024-07-16 15:46:00 open -0.000200000000000006 -0.139664804469278 CytoDyn Inc.
CYFL 30.75000 30.75 2024-07-16 11:44:00 open 0 0 Century Financial Corp.
CYLC 0.00600 0.006 2024-07-16 11:34:00 open 0 0 County Line Energy Corp.
CYMHF 0.11800 0.118 2024-07-16 15:09:00 open 0 0 Cymat Technologes Ltd.
CYSM 10.51000 10.51 2024-07-16 15:34:00 open 0 0 Community Bancorp of Santa Maria
CYVF 59.50000 59 2024-07-16 10:22:00 open 0.5 0.847457627118644 Crystal Valley Financial Corp.
CZBS 47.80000 46 2024-07-16 14:55:00 open 1.8 3.91304347826086 Citizens Bancshares Corp.
CZOWF 0.00210 0.0021 2024-07-16 09:30:00 open 0 0 Cazoo Group Ltd
DBLVF 0.23420 0.2342 2024-07-16 12:19:00 open 0 0 Doubleview Gold Corp.
DBSDY 111.63000 111 2024-07-16 15:37:00 open 0.629999999999995 0.567567567567564 DBS Group Holdings Ltd
DEFG 33.50000 33.5 2024-07-16 14:55:00 open 0 0 Grayscale Decentralized Finance (DeFi) Fund LLC
DEFTF 1.52000 1.3 2024-07-16 15:49:00 open 0.22 16.9230769230769 DeFi Technologies Inc.
DELHY 2.20000 2.16 2024-07-16 14:04:00 open 0.04 1.85185185185185 Delivery Hero AG NA
DENI 16.35000 16.35 2024-07-16 13:02:00 open 0 0 Denali Bancorp Inc
DFCO 0.17000 0.17 2024-07-16 12:23:00 open 0 0 Dalrada Financial Corp.
DFMTF 0.14700 0.147 2024-07-16 14:16:00 open 0 0 Defense Metals Corp.
DGNOF 0.23000 0.235 2024-07-16 14:17:00 open -0.00499999999999998 -2.12765957446808 Diagnos Inc.
DHBUF 0.02190 0.0219 2024-07-16 14:04:00 open 0 0 DELIVRA HEALTH BRANDS INC.
DHCC 0.23000 0.147 2024-07-16 10:09:00 open 0.083 56.4625850340136 Diamondhead Casino Corp.
DIDIY 3.71000 3.74 2024-07-16 15:53:00 open -0.0300000000000002 -0.802139037433162 DiDi Global Inc.
DIGP 0.01550 0.0188 2024-07-16 12:09:00 open -0.0033 -17.5531914893617 Digipath Inc
DITHF 5.60000 5.6 2024-07-16 10:51:00 open 0 0 DS Smith Plc
DKSC 0.00110 0.0011 2024-07-16 13:36:00 open 0 0 Dakshidin Corp.
DLAKF 6.15000 6.15 2024-07-16 09:30:00 open 0 0 Deutsche Lufthansa AG
DMEHF 0.22000 0.219 2024-07-16 13:05:00 open 0.001 0.45662100456621 Desert Mtn Energy Corp.
DMFG 45.25000 42.5 2024-07-16 14:33:00 open 2.75 6.47058823529412 Decker Manufacturing Corp.
DMGGF 0.42000 0.418 2024-07-16 14:45:00 open 0.002 0.478468899521531 DMG Blockchain Solutions Inc.
DMKPQ 0.02640 0.02 2024-07-16 15:43:00 open 0.0064 32 Dmk Pharmaceuticals Corp
DMXCF 0.27820 0.26 2024-07-16 09:35:00 open 0.0182 7 DISTRICT METALS CORP
DNBBY 20.11000 20.11 2024-07-16 10:06:00 open 0 0 DNB Bank ASA
DNCVF 0.17520 0.1776 2024-07-16 15:39:00 open -0.00240000000000001 -1.35135135135136 Defiance Silver Corp.
DNOPY 50.39000 50.39 2024-07-16 10:30:00 open 0 0 Dino Polska S.A.
DNRSF 0.38000 0.38 2024-07-16 14:41:00 open 0 0 Denarius Silver Corp.
DOCMF 0.98000 0.98 2024-07-16 14:28:00 open 0 0 Dr. Martens plc
DOLLF 0.88000 0.857 2024-07-16 14:51:00 open 0.023 2.68378063010502 Dolly Varden Silver Corporation
DPMLF 8.84000 8.8 2024-07-16 15:28:00 open 0.0399999999999991 0.454545454545445 Dundee Precious Metals Inc.
DPUI 0.00110 0.0012 2024-07-16 15:45:00 open -9.99999999999998E-05 -8.33333333333332 DISCOUNT PRINT USA INC.
DRCR 0.21900 0.23 2024-07-16 10:58:00 open -0.011 -4.78260869565218 Dear Cashmere Holding Co.
DREM 0.01200 0.012 2024-07-16 11:02:00 open 0 0 Dream Homes & Development Corporation
DREUF 9.79000 9.79 2024-07-16 11:39:00 open 0 0 Dream Industrial Real Estate Investment Trust
DRGV 0.00030 0.0002 2024-07-16 12:47:00 open 0.0001 50 Dragon Capital Group Corp.
DRPRY 7.84000 7.75 2024-07-16 15:03:00 open 0.0899999999999999 1.16129032258064 DR ING H C F PORSCHE AG
DRREF 6.39000 6.39 2024-07-16 14:31:00 open 0 0 Dream Residential Real Estate Investment Trust
DRRSF 0.17000 0.17 2024-07-16 12:07:00 open 0 0 Arianne Phosphate Inc
DRSHF 1.50000 1.46 2024-07-16 15:33:00 open 0.04 2.73972602739726 DroneShield Limited
DRUNF 15.42000 15.42 2024-07-16 15:20:00 open 0 0 Dream Unlimited Corp.
DSHK 0.18000 0.2 2024-07-16 15:32:00 open -0.02 -10 Drive Shack Inc.
DSHKO 8.25000 8.25 2024-07-16 09:34:00 open 0 0 Drive Shack Inc.
DSHKP 8.45000 8.45 2024-07-16 10:55:00 open 0 0 Drive Shack Inc.
DSVSF 0.75330 0.737 2024-07-16 14:23:00 open 0.0163 2.21166892808684 Discovery Silver Corp.
DTGHF 39.84000 39.84 2024-07-16 14:22:00 open 0 0 DAIMLER TRUCK HLDG AG
DTMXF 0.00780 0.0108 2024-07-16 12:25:00 open -0.003 -27.7777777777778 Datametrex AI Limited
DTRL 329.00000 329 2024-07-16 14:37:00 open 0 0 Detroit Legal News Co.
DTRUY 20.18000 20.52 2024-07-16 15:18:00 open -0.34 -1.65692007797271 DAIMLER TRUCK HLDG AG
DTSRF 4.76000 4.76 2024-07-16 12:06:00 open 0 0 Ether Cap Corp.
DVCMY 9.25000 9.25 2024-07-16 09:33:00 open 0 0 DAVIDE CAMPARI MILANO N V
EAWD 0.05010 0.058 2024-07-16 15:44:00 open -0.0079 -13.6206896551724 ENERGY & WTR DEV CORP.
ECGR 0.95000 0.94 2024-07-16 14:55:00 open 0.01 1.06382978723404 Bellatora Inc.
ECNCF 1.35000 1.35 2024-07-16 13:48:00 open 0 0 ECN Capital Corp.
ECTM 0.49000 0.49 2024-07-16 11:12:00 open 0 0 ECA Marcellus Trust I
EDVMF 23.70000 23.86 2024-07-16 13:55:00 open -0.16 -0.670578373847444 Endeavour Mining Corporation
EDVR 9.19000 9.19 2024-07-16 13:14:00 open 0 0 Endeavor Bank
EDXC 0.01550 0.0184 2024-07-16 10:37:00 open -0.0029 -15.7608695652174 ENDEXX Corp.
EEENF 0.00150 0.0015 2024-07-16 10:02:00 open 0 0 88 Energy Limited
EEMMF 1.13000 1.04 2024-07-16 14:56:00 open 0.0899999999999999 8.65384615384614 E3 Metals Corp
EESE 0.09050 0.0905 2024-07-16 15:39:00 open 0 0 Energy & Environmental Services Inc.
EFRGF 0.36000 0.36 2024-07-16 09:44:00 open 0 0 Pasofino Gold Ltd.
EGHSF 23.10000 23.1 2024-07-16 11:55:00 open 0 0 Enghouse Systems Ltd.
EGLXF 0.11075 0.105 2024-07-16 15:30:00 open 0.00575000000000001 5.47619047619048 Enthusiast Gaming Holdings Inc
EGMCF 0.03500 0.035 2024-07-16 15:07:00 open 0 0 Emgold Mining Corp.
EGTYF 0.00710 0.0071 2024-07-16 09:30:00 open 0 0 Eguana Technologies Inc
EHVVF 0.00090 0.0009 2024-07-16 09:56:00 open 0 0 Ehave Inc.
EIFZF 34.50000 34.5 2024-07-16 10:06:00 open 0 0 Exchange Income Corp.
EIPAF 15.23000 15.24 2024-07-16 13:57:00 open -0.00999999999999979 -0.0656167979002611 ENI S.p.A.
ELECF 0.14000 0.15 2024-07-16 14:21:00 open -0.00999999999999998 -6.66666666666665 Electric Royalties Ltd.
ELEEF 19.23000 18.99 2024-07-16 12:50:00 open 0.240000000000002 1.26382306477094 Element Fleet Mgmt Corp.
ELEK 0.03000 0.027 2024-07-16 15:16:00 open 0.003 11.1111111111111 Elektros Inc.
ELEMF 0.80000 0.8 2024-07-16 13:12:00 open 0 0 Elemental Royalties Corp.
ELFIF 864.00000 864 2024-07-16 14:03:00 open 0 0 E L Financial Ltd.
ELKMF 1.18000 1.18 2024-07-16 13:21:00 open 0 0 Gold Road Resources Ltd.
ELMSQ 0.07000 0.07 2024-07-16 13:15:00 open 0 0 Electric Last Mile Solutions Inc.
ELOX 0.66000 0.6 2024-07-16 15:16:00 open 0.0600000000000001 10 Eloxx Pharmaceuticals Inc
ELRRF 0.90300 0.849 2024-07-16 14:14:00 open 0.054 6.36042402826856 Eloro Resources Ltd.
EMAUF 0.09100 0.0909 2024-07-16 15:33:00 open 0.000100000000000003 0.110011001100113 EMPEROR METALS INC
EMGE 0.00200 0.0022 2024-07-16 12:20:00 open -0.0002 -9.09090909090909 Emergent Health Corp.
EMOR 0.05110 0.049 2024-07-16 13:27:00 open 0.0021 4.28571428571428 Emerald Organic Products Inc.
EMPYF 0.27000 0.2701 2024-07-16 12:47:00 open -9.9999999999989E-05 -0.0370233246945535 EMPRESS RTY CORP.
EMYB 14.40000 14.2 2024-07-16 15:07:00 open 0.200000000000001 1.40845070422536 Embassy Bancorp Inc.
ENBP 15.00000 14.75 2024-07-16 15:37:00 open 0.25 1.69491525423729 ENB Financial Corp.
ENGH 31.57000 31.5 2024-07-16 15:59:00 open 0.0700000000000003 0.222222222222223 ENERGY HARBOR CORP
ENTEF 0.06990 0.0735 2024-07-16 14:31:00 open -0.00359999999999999 -4.89795918367346 ESE Entertainment Inc.
ENZC 0.00180 0.0019 2024-07-16 15:38:00 open -0.0001 -5.26315789473684 Enzolytics Inc.
EPFCF 0.20000 0.2 2024-07-16 10:36:00 open 0 0 EVERYDAY PEOPLE FINL CORP
EPOKY 20.16000 19.98 2024-07-16 14:44:00 open 0.18 0.900900900900899 Epiroc AB
EQMEF 0.15750 0.1506 2024-07-16 15:13:00 open 0.00689999999999999 4.5816733067729 Equity Metals Corporation
ERDCF 0.32000 0.32 2024-07-16 14:24:00 open 0 0 Erdene Resource Development Corp.
ERLFF 1.06000 1.06 2024-07-16 14:24:00 open 0 0 Entree Resources Ltd.
ESPGY 0.03960 0.0423 2024-07-16 12:09:00 open -0.00269999999999999 -6.38297872340424 Esprit Holdings Limited
ESVIF 1.87000 1.87 2024-07-16 12:18:00 open 0 0 Ensign Energy Services Inc.
ETCC 1.88000 1.88 2024-07-16 11:04:00 open 0 0 Environmental Tectonics Corp.
ETCG 12.50000 12.63 2024-07-16 15:52:00 open -0.130000000000001 -1.02929532858275 Grayscale Ethereum Classic Trust (ETC)
ETHE 32.59000 31.91 2024-07-16 15:58:00 open 0.680000000000003 2.13099341899092 Grayscale Ethereum Trust (ETH)
EVKRF 0.03500 0.035 2024-07-16 11:23:00 open 0 0 GRID BATTERY METALS INC
EXMT 0.00060 0.0006 2024-07-16 13:44:00 open 0 0 Anything Technologies Media Inc.
EXPGF 46.03000 46.03 2024-07-16 10:37:00 open 0 0 Experian plc
EXROF 0.43100 0.4016 2024-07-16 12:37:00 open 0.0294 7.3207171314741 Exro Technologies Inc.
FBASF 1.55000 1.55 2024-07-16 09:56:00 open 0 0 Deutsche Bank Mexico SA Real Estate Investment Trust
FBPA 22.40000 22.4 2024-07-16 14:25:00 open 0 0 Farmers Bank of Appomattox (VA)
FBRKF 0.04000 0.04 2024-07-16 13:34:00 open 0 0 FBR Ltd.
FCCN 3.51000 3.72 2024-07-16 15:49:00 open -0.21 -5.64516129032259 Spectral Capital Corp.
FCGD 0.00010 0.0001 2024-07-16 15:01:00 open 0 0 First Colombia Gold Corp.
FCUUF 0.94000 0.96 2024-07-16 15:35:00 open -0.02 -2.08333333333334 Fission Uranium Corp.
FDMIF 1.50000 1.5 2024-07-16 10:10:00 open 0 0 FOUNDERS METALS INC
FDVA 10.09000 10.09 2024-07-16 10:57:00 open 0 0 Freedom Bank of Virginia (Fairfax)
FDXTF 0.20000 0.2002 2024-07-16 14:59:00 open -0.000199999999999978 -0.0999000999000889 FENDX TECHNOLOGIES INC
FECCF 5.84000 5.86 2024-07-16 11:30:00 open -0.0200000000000005 -0.341296928327653 Frontera Energy Corp
FEMFF 0.07700 0.077 2024-07-16 09:54:00 open 0 0 FE BATTERY METALS CORP.
FERN 0.00120 0.0012 2024-07-16 13:21:00 open 0 0 Fernhill Corp.
FFDF 28.00000 28 2024-07-16 09:32:00 open 0 0 FFD Financial Corp.
FFMGF 0.10000 0.103 2024-07-16 13:21:00 open -0.00299999999999999 -2.91262135922329 First Mining Gold Corp.
FFMR 68.50000 68.5 2024-07-16 15:07:00 open 0 0 First Farmers Financial Corp
FFNTF 0.10500 0.1024 2024-07-16 15:13:00 open 0.00259999999999999 2.53906249999999 4Front Ventures Corp.
FFXDF 14.45000 14.25 2024-07-16 15:32:00 open 0.199999999999999 1.40350877192982 Fairfax India Hldgs Corp
FGFH 29.25000 29 2024-07-16 15:35:00 open 0.25 0.862068965517241 Foresight Financial Group Inc.
FGFI 17.25000 17.25 2024-07-16 09:31:00 open 0 0 First Greenwich Financial Inc.
FGOVF 0.36000 0.35 2024-07-16 14:19:00 open 0.01 2.85714285714286 Freegold Ventures Ltd.
FINGF 30.18000 29.9 2024-07-16 15:22:00 open 0.280000000000001 0.936454849498332 Finning International Inc.
FISB 12.75000 12.4 2024-07-16 13:39:00 open 0.35 2.82258064516129 1st Capital Bank (Monterey CA)
FLCX 1.07000 1.07 2024-07-16 11:44:00 open 0 0 flooidCX Corp.
FLMMF 21.88000 22.16 2024-07-16 13:23:00 open -0.280000000000001 -1.26353790613719 Filo Mining Corp.
FLRE 0.00100 0.001 2024-07-16 14:08:00 open 0 0 Flameret Inc
FLYNF 0.06000 0.06 2024-07-16 11:31:00 open 0 0 Flying Nickel Mining Corp.
FMANF 0.07000 0.07 2024-07-16 13:10:00 open 0 0 Freeman Gold Corp.
FMBM 16.90000 16.7 2024-07-16 15:14:00 open 0.199999999999999 1.19760479041916 F & M Bank Corp.
FMCB 970.70001 969.71002 2024-07-16 11:35:00 open 0.989990000000034 0.102091344791924 Farmers & Merchants Bancorp
FMCC 1.42000 1.4 2024-07-16 15:52:00 open 0.02 1.42857142857143 Freddie Mac
FNBKY 33.20000 33.2 2024-07-16 09:30:00 open 0 0 Finecobank Banca Fineco SPA
FNICF 0.03600 0.036 2024-07-16 15:06:00 open 0 0 Fathom Nickel Inc.
FNLPF 8.03000 8 2024-07-16 14:29:00 open 0.0299999999999994 0.374999999999992 Fresnillo Plc
FNMA 1.53000 1.5 2024-07-16 15:53:00 open 0.03 2 Fannie Mae
FNRG 2.57700 2.5735 2024-07-16 11:20:00 open 0.00349999999999984 0.136001554303471 ForceField Energy Inc.
FNRN 9.90000 9.6 2024-07-16 09:46:00 open 0.300000000000001 3.12500000000001 First Northern Community Bancorp
FOBIF 0.04420 0.0442 2024-07-16 12:20:00 open 0 0 Fobi Ai Inc.
FOLGF 0.08400 0.084 2024-07-16 14:48:00 open 0 0 Falcon Oil & Gas Ltd.
FOMC 10.30000 10.3 2024-07-16 02:16:00 open 0 0 FOMO CORP.
FORW 0.00880 0.0088 2024-07-16 11:53:00 open 0 0 Forwardly Inc.
FOSYF 0.46110 0.46 2024-07-16 12:51:00 open 0.00109999999999999 0.239130434782606 Forsys Metals Corp.
FOTB 102.00000 102 2024-07-16 09:30:00 open 0 0 First Ottawa Bancshares
FPRUF 50.25000 50.25 2024-07-16 13:51:00 open 0 0 Fraport AG
FQVLF 12.97000 13 2024-07-16 14:32:00 open -0.0299999999999994 -0.230769230769226 First Quantum Minerals Ltd.
FRCB 0.02000 0.0151 2024-07-16 15:21:00 open 0.0049 32.4503311258278 First Republic Bank
FRFC 37.30000 37.3 2024-07-16 14:11:00 open 0 0 First Robinson Financial Corporation
FRFHF 1159.00000 1139.59998 2024-07-16 15:47:00 open 19.40002 1.70235348722979 Fairfax Financial Holdings Ltd.
FRHLF 10.32000 10.3 2024-07-16 15:30:00 open 0.0199999999999996 0.194174757281549 Freehold Royalties Ltd
FRMO 7.60000 7.53 2024-07-16 15:51:00 open 0.0699999999999994 0.929614873837973 FRMO Corp.
FSCR 7.50000 7.51 2024-07-16 15:14:00 open -0.00999999999999979 -0.133155792276961 Federal Screw Works
FSGB 9.85000 10.5 2024-07-16 15:40:00 open -0.65 -6.19047619047619 First Federal of South Carolina Federal Savings Bank
FSUN 36.96000 36.49 2024-07-16 15:58:00 open 0.469999999999999 1.28802411619621 FirstSun Capital Bancorp
FSXLF 0.53400 0.55 2024-07-16 14:44:00 open -0.016 -2.90909090909091 Fosterville South Exploration Ltd.
FTCO 4.79000 4.65 2024-07-16 15:55:00 open 0.14 3.01075268817204 Fortitude Gold Corporation
FTRS 0.02000 0.02 2024-07-16 10:23:00 open 0 0 FUTURIS CO.
FUNFF 0.04200 0.0416 2024-07-16 12:25:00 open 0.000400000000000005 0.961538461538473 FansUnite Entertainment Inc.
FUNR 0.00030 0.0003 2024-07-16 14:13:00 open 0 0 FUNR
FUUFF 0.27100 0.267 2024-07-16 15:15:00 open 0.004 1.49812734082397 F3 URANIUM CORP
FWEDF 1.01000 1.01 2024-07-16 10:50:00 open 0 0 Fireweed Zinc Ltd.
FWONB 68.92500 68.925 2024-07-16 10:55:00 open 0 0 Liberty Media Corporation
FXLV 0.20000 0.2 2024-07-16 12:54:00 open 0 0 F45 Training Holdings Inc.
FZRO 0.23250 0.2325 2024-07-16 11:01:00 open 0 0 FlashZero Corp.
GASXF 0.75000 0.75 2024-07-16 11:48:00 open 0 0 NG Energy International Corp.
GAYMF 0.29000 0.29 2024-07-16 14:54:00 open 0 0 Galway Metals Inc.
GBFH 17.70000 17.15 2024-07-16 10:50:00 open 0.550000000000001 3.20699708454811 GBank Financial Holdings Inc.
GBTC 57.88500 56.6514 2024-07-16 15:59:00 open 1.2336 2.17752782808544 Grayscale Bitcoin Trust (BTC)
GBUX 0.60000 0.6 2024-07-16 12:18:00 open 0 0 GIVBUX INC.
GCCFF 0.10710 0.1071 2024-07-16 11:29:00 open 0 0 Golden Cariboo Resources Ltd.
GDLC 23.75000 23.35 2024-07-16 15:58:00 open 0.399999999999999 1.71306209850106 Grayscale Digital Large Cap Fund LLC
GDLNF 0.01300 0.013 2024-07-16 09:39:00 open 0 0 Greenland Minerals and Energy Ltd.
GDNPF 0.00500 0.0051 2024-07-16 13:45:00 open -0.0001 -1.9607843137255 Good Natured Products Inc.
GELYF 1.06000 1.05 2024-07-16 12:39:00 open 0.01 0.952380952380953 Geely Automobile Holdings Ltd.
GEMSF 0.01090 0.0109 2024-07-16 14:36:00 open 0 0 Infinity Stone Ventures Corp.
GENGF 0.53000 0.53 2024-07-16 12:46:00 open 0 0 Gear Energy Ltd
GEODF 1.69000 1.69 2024-07-16 12:50:00 open 0 0 Geodrill Ltd.
GGGOF 0.21000 0.21 2024-07-16 09:30:00 open 0 0 Galane Gold Ltd
GGRGF 21.10000 21.1 2024-07-16 13:57:00 open 0 0 GROUPE GORGE SA
GGSM 0.00140 0.0012 2024-07-16 11:36:00 open 0.0002 16.6666666666667 Gold and GemStone Mining Inc.
GHVNF 0.08200 0.082 2024-07-16 10:35:00 open 0 0 GoldHaven Resources Corp.
GIGA 0.11500 0.115 2024-07-16 13:20:00 open 0 0 Giga-tronics Inc.
GIGGF 0.10650 0.1065 2024-07-16 12:38:00 open 0 0 Giga Metals Corp
GKIN 0.00300 0.005 2024-07-16 13:27:00 open -0.002 -40 Guskin Gold Corp.
GKPRF 0.50000 0.5 2024-07-16 13:40:00 open 0 0 Gatekeeper Systems Inc.
GLASF 7.00000 7 2024-07-16 15:50:00 open 0 0 Glass House Brands Inc.
GLATF 1.47000 1.48 2024-07-16 15:56:00 open -0.01 -0.675675675675676 Global Atomic Corp.
GLIOF 0.31500 0.315 2024-07-16 10:55:00 open 0 0 Gold Lion Resources Inc.
GMBXF 6.10000 6.15 2024-07-16 09:48:00 open -0.0500000000000007 -0.813008130081312 Grupo Mexico S.A.B. de C.V.
GMGMF 0.50000 0.5 2024-07-16 10:02:00 open 0 0 Graphene Manufacturing Group Ltd.
GMINF 1.89000 1.9 2024-07-16 13:21:00 open -0.01 -0.526315789473685 G Mining Ventures Corp.
GMLPF 10.30000 10.3 2024-07-16 11:52:00 open 0 0 GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A
GMNI 0.00240 0.0025 2024-07-16 12:08:00 open -0.0001 -4.00000000000001 Gemini Group Global Corp.
GMTNF 0.02490 0.0249 2024-07-16 12:37:00 open 0 0 Gold Mountain Mining Corp.
GMVDF 0.01095 0.01095 2024-07-16 09:47:00 open 0 0 G MED INNOVATIONS HLD LTD
GMZP 0.00030 0.0003 2024-07-16 10:48:00 open 0 0 GEMZ Corp.
GNCGF 2.25000 2.25 2024-07-16 09:30:00 open 0 0 Greencore Group plc.
GNRS 53.80000 54.1 2024-07-16 10:12:00 open -0.300000000000004 -0.554528650646958 Greenrose Acquisition Corp.
GNRV 2.70000 2.7 2024-07-16 10:37:00 open 0 0 Grand River Commerce Inc.
GOGY 0.11000 0.0997 2024-07-16 15:17:00 open 0.0103 10.3309929789368 Golden Grail Technology Corp
GOLLQ 0.38000 0.5 2024-07-16 13:40:00 open -0.12 -24 Gol Linhas Aereas Inteligentes S.A.
GOLXF 0.03500 0.035 2024-07-16 09:31:00 open 0 0 GOLDEN LAKE EXPL INC.
GOTRF 0.84730 0.7899 2024-07-16 15:52:00 open 0.0574 7.26674262564882 Goliath Resources Ltd.
GPHOF 0.49100 0.491 2024-07-16 14:40:00 open 0 0 Graphite One Inc.
GPPRF 0.12500 0.108 2024-07-16 15:37:00 open 0.017 15.7407407407407 Cerro de Pasco Resources Inc.
GPTRF 0.14010 0.1401 2024-07-16 10:28:00 open 0 0 Grande Portage Resources Ltd.
GRCMF 0.05000 0.05 2024-07-16 09:54:00 open 0 0 GREEN SHIFT COMMODITIES
GRDAF 0.02900 0.029 2024-07-16 09:43:00 open 0 0 Grounded Lithium Corp
GREN 0.20000 0.205 2024-07-16 13:31:00 open -0.00499999999999998 -2.43902439024389 GreenSmart Corp.
GRLVF 0.14830 0.16 2024-07-16 12:37:00 open -0.0117 -7.31250000000001 Group Eleven Resources Corp.
GRNBF 0.01750 0.0175 2024-07-16 10:29:00 open 0 0 Greenbank Cap Inc
GRNWF 0.06990 0.067 2024-07-16 15:51:00 open 0.0029 4.32835820895522 Greenlane Renewables Inc.
GRSLF 0.16060 0.1539 2024-07-16 12:09:00 open 0.00669999999999998 4.35347628330083 GR SILVER MNG LTD.
GRST 0.00080 0.0007 2024-07-16 15:25:00 open 0.0001 14.2857142857143 Ethema Health Corporation
GRUSF 0.59000 0.6 2024-07-16 15:12:00 open -0.01 -1.66666666666667 Grown Rogue International Inc.
GSAC 0.00040 0.0004 2024-07-16 09:37:00 open 0 0 GelStat Corp.
GSOL 526.57001 502 2024-07-16 15:59:00 open 24.57001 4.89442430278885 GRAYSCALE SOLANA TRUST
GSRFF 0.02690 0.0269 2024-07-16 13:11:00 open 0 0 GOLDEN SHIELD RES INC.
GSTC 0.00070 0.0007 2024-07-16 13:14:00 open 0 0 GlobeStar Therapeutics Corporation
GSTMF 0.08330 0.0833 2024-07-16 12:16:00 open 0 0 GOLDSTORM METALS CORP
GSTX 0.00700 0.007 2024-07-16 12:58:00 open 0 0 Graphene & Solar Technologies Ltd.
GSVRF 0.21970 0.215 2024-07-16 14:09:00 open 0.00470000000000001 2.18604651162791 Guanajuato Silver Company Ltd.
GTBIF 11.80000 11.45 2024-07-16 15:55:00 open 0.350000000000001 3.05676855895198 Green Thumb Industries Inc.
GTCH 0.00010 0.0001 2024-07-16 13:08:00 open 0 0 GBT Technologies Inc.
GTOR 0.00010 0.0001 2024-07-16 14:39:00 open 0 0 GGTOOR INC.
GTVH 0.00280 0.003 2024-07-16 15:52:00 open -0.0002 -6.66666666666667 GOLDEN TRIANGLE VENTURES INC.
GVSI 0.00290 0.0029 2024-07-16 15:48:00 open 0 0 Good Vibrations Shoes Inc.
GVXXF 0.05400 0.053 2024-07-16 15:00:00 open 0.001 1.88679245283019 Goviex Uranium Inc
GXLM 46.00000 35.44 2024-07-16 15:44:00 open 10.56 29.7968397291196 Grayscale Stellar Lumens Trust XlM
GXRFF 0.05370 0.0537 2024-07-16 14:54:00 open 0 0 Prospera Energy Inc.
GYGC 0.00060 0.0008 2024-07-16 15:08:00 open -0.0002 -25 Guyana Gold Corp.
GYSLF 0.01680 0.027 2024-07-16 09:39:00 open -0.0102 -37.7777777777778 Eco Oro Minerals Corp
HADV 0.00120 0.0013 2024-07-16 11:18:00 open -0.0001 -7.6923076923077 Health Advance Inc
HALB 0.00810 0.0084 2024-07-16 15:48:00 open -0.0003 -3.57142857142857 Halberd Corp.
HAPBF 0.10500 0.105 2024-07-16 11:37:00 open 0 0 HAPBEE TECHNOLOGIES INC.
HCNWF 0.07400 0.078 2024-07-16 15:12:00 open -0.004 -5.12820512820513 HYPERCHARGE NETWORKS CORP.
HDGHF 0.00450 0.0045 2024-07-16 10:55:00 open 0 0 Haydale Graphene Industries plc
HECOF 0.06400 0.07 2024-07-16 11:03:00 open -0.00600000000000001 -8.57142857142858 GLOBAL HELIUM CORP
HENC 0.00300 0.003 2024-07-16 10:58:00 open 0 0 Holloman Energy Corp.
HERTF 0.00100 0.001 2024-07-16 14:46:00 open 0 0 Heritage Cannabis Holdings Corp.
HESAF 2289.28003 2250 2024-07-16 13:59:00 open 39.2800299999999 1.74577911111111 Hermes International SA
HFBK 33.00000 32 2024-07-16 12:25:00 open 1 3.125 Harford Bank of Aberdeen
HGCPF 0.13750 0.1375 2024-07-16 12:53:00 open 0 0 HYDROGRAPH CLEAN PWR INC.
HGTXU 0.49000 0.512 2024-07-16 14:51:00 open -0.022 -4.296875 Hugoton Royalty Trust
HIPH 0.00010 0.0001 2024-07-16 10:53:00 open 0 0 American Premium Water Corporation
HIRU 0.00080 0.0007 2024-07-16 15:23:00 open 0.0001 14.2857142857143 Hiru Corp.
HLOGF 0.01860 0.0186 2024-07-16 10:40:00 open 0 0 Helium One Global Ltd
HLRTF 0.22200 0.23 2024-07-16 15:00:00 open -0.00800000000000001 -3.47826086956522 Hillcrest Petroleum Ltd.
HLYK 0.06300 0.063 2024-07-16 12:15:00 open 0 0 HealthLynked Corp.
HMDPF 77.18000 77.18 2024-07-16 11:51:00 open 0 0 Hammond Power Solutions Inc.
HMENF 1.32000 1.32 2024-07-16 09:30:00 open 0 0 Hemisphere Energy Corp.
HMLPF 17.25000 17.25 2024-07-16 14:54:00 open 0 0 Hoegh LNG Partners LP
HMRFF 1.88000 1.69 2024-07-16 15:46:00 open 0.19 11.2426035502959 HOMERUN RES INC
HNHPF 12.92000 13.05 2024-07-16 15:35:00 open -0.130000000000001 -0.996168582375485 Hon Hai Precision Industry Co. Ltd.
HNOI 0.75000 0.75 2024-07-16 12:25:00 open 0 0 HNO International Inc.
HNRC 0.01020 0.01 2024-07-16 13:40:00 open 0.000200000000000001 2.00000000000001 HOUSTON NAT RES CORP.
HPMCF 0.04370 0.0437 2024-07-16 12:56:00 open 0 0 Africa Energy Corp.
HPQFF 0.23000 0.23 2024-07-16 11:52:00 open 0 0 HPQ-Silicon Resources Inc.
HQGE 0.00030 0.0003 2024-07-16 14:56:00 open 0 0 HQ Global Education Inc.
HRBK 10.75000 10.75 2024-07-16 11:44:00 open 0 0 Harbor Bankshares Corporation
HRGG 11.15000 11.15 2024-07-16 12:22:00 open 0 0 Heritage Nola Bancorp Inc
HSHCY 12.06000 12.05 2024-07-16 15:55:00 open 0.00999999999999979 0.0829875518672182 HAIER SMART HOME CO LTD.
HSHZY 8.22000 7.99 2024-07-16 15:00:00 open 0.23 2.87859824780977 Hoshizaki Corporation
HSTI 0.25000 0.25 2024-07-16 15:24:00 open 0 0 High Sierra Technologies Inc.
HSTXF 0.23000 0.2276 2024-07-16 12:55:00 open 0.00240000000000001 1.05448154657294 Heliostar Metals Ltd.
HTHIF 23.88000 23.5 2024-07-16 12:47:00 open 0.379999999999999 1.61702127659574 Hitachi Ltd.
HWGG 2.90000 2.9 2024-07-16 11:05:00 open 0 0 Ho Wah Genting Group Ltd
HWNI 0.04100 0.0425 2024-07-16 12:56:00 open -0.0015 -3.52941176470588 High Wire Networks Inc.
HYSR 0.01190 0.012 2024-07-16 15:46:00 open -9.99999999999994E-05 -0.833333333333328 Hypersolar Inc
HZEN 5.71000 5.6 2024-07-16 15:41:00 open 0.11 1.96428571428572 Grayscale Horizen Trust (ZEN)
HZLIF 0.08000 0.08 2024-07-16 09:30:00 open 0 0 HERTZ LITHIUM INC
IBATF 1.04000 1.09 2024-07-16 15:10:00 open -0.05 -4.58715596330276 International Battery Metals Ltd.
IBRLF 0.11750 0.1175 2024-07-16 14:24:00 open 0 0 IBERAMERICAN LITHIUM CORP
ICHGF 109.83000 109.65 2024-07-16 10:49:00 open 0.179999999999993 0.164158686730499 InterContinental Hotels Group PLC
ICLTF 0.29750 0.31 2024-07-16 15:40:00 open -0.0125 -4.03225806451613 Itasca Cap Ltd
ICMFF 0.01080 0.0108 2024-07-16 09:35:00 open 0 0 ICONIC MINERALS LTD NEW
IDGR 0.00880 0.0088 2024-07-16 11:51:00 open 0 0 Ideal Group of Companies Inc.
IDKFF 0.27920 0.273 2024-07-16 11:20:00 open 0.00619999999999998 2.27106227106226 ThreeD Capital Inc.
IDVV 0.00070 0.0007 2024-07-16 10:32:00 open 0 0 International Endeavors Corp
IDXG 1.10000 1.11 2024-07-16 12:32:00 open -0.01 -0.900900900900902 Interpace Diagnostics Group Inc
IEGCF 0.19000 0.1783 2024-07-16 14:24:00 open 0.0117 6.5619742007852 Independence Gold Corp.
IFUS 0.09560 0.1005 2024-07-16 15:08:00 open -0.0049 -4.87562189054727 Impact Fusion International Inc.
IFXY 0.00040 0.0004 2024-07-16 09:44:00 open 0 0 Infrax Systems Inc.
IGEN 0.00010 0.0001 2024-07-16 11:07:00 open 0 0 iGen Networks Corp.
IGEX 0.00040 0.0004 2024-07-16 15:23:00 open 0 0 Indo Global Exchanges Pte Ltd
IJJP 0.00060 0.0007 2024-07-16 10:18:00 open -0.0001 -14.2857142857143 IJJ Corp.
ILAL 0.06470 0.0647 2024-07-16 09:30:00 open 0 0 International Land Alliance Inc.
ILIKF 0.35000 0.34 2024-07-16 15:30:00 open 0.00999999999999995 2.94117647058822 Ilika PLC.
ILLMF 1.16000 1.18 2024-07-16 11:36:00 open -0.02 -1.69491525423729 ILLUMIN HOLDINGS INC
ILUS 0.00500 0.0055 2024-07-16 15:37:00 open -0.0005 -9.09090909090908 Ilustrato Pictures International Inc.
IMCDY 71.83000 71.17 2024-07-16 13:08:00 open 0.659999999999997 0.927357032457491 IMCD Group NV
IMII 0.00110 0.0011 2024-07-16 13:58:00 open 0 0 Inception Mining Inc.
IMIMF 0.10860 0.1086 2024-07-16 10:49:00 open 0 0 IMC International Mining Corp.
IMTCF 0.33550 0.3295 2024-07-16 10:31:00 open 0.00600000000000001 1.82094081942337 INTREPID METALS CORP
INQR 0.00140 0.0014 2024-07-16 14:45:00 open 0 0 InnovaQor Inc.
INRE 18.38130 18.3563 2024-07-16 10:53:00 open 0.0249999999999986 0.136193023648549 INLAND REAL ESTATE INCOME TR INC
INVU 0.01650 0.0165 2024-07-16 15:35:00 open 0 0 Investview Inc.
IONI 0.73000 0.79 2024-07-16 15:47:00 open -0.0600000000000001 -7.59493670886077 I-ON Digital Corp.
IPGGF 0.23500 0.235 2024-07-16 10:55:00 open 0 0 Imperium Technology Group Limited
IPIX 0.00120 0.0012 2024-07-16 13:09:00 open 0 0 Innovation Pharmaceuticals Inc.
IPMLF 1.60000 1.6 2024-07-16 14:47:00 open 0 0 Imperial Metals Corp.
IPOAF 15.50000 15.5 2024-07-16 11:53:00 open 0 0 Industrias Penoles S.A. de C.V.
IPOOF 1.64000 1.66 2024-07-16 13:41:00 open -0.02 -1.20481927710843 InPlay Oil Corp.
IQST 0.25300 0.26 2024-07-16 15:56:00 open -0.00700000000000001 -2.69230769230769 iQSTEL Inc.
ISBA 19.00000 18.95 2024-07-16 15:04:00 open 0.0500000000000007 0.263852242744067 Isabella Bank Corp.
ISENF 2.90000 2.96 2024-07-16 13:09:00 open -0.0600000000000001 -2.02702702702703 IsoEnergy Ltd.
ISVLF 0.20500 0.19 2024-07-16 12:37:00 open 0.015 7.89473684210526 IMPACT Silver Corp.
ITMPF 0.80000 0.8 2024-07-16 11:21:00 open 0 0 ITM Power Plc
ITMSF 0.39550 0.39 2024-07-16 14:39:00 open 0.0055 1.41025641025641 Intermap Technologies Corp.
ITOCF 51.20000 51.2 2024-07-16 15:03:00 open 0 0 Itochu Corp.
IVPAF 14.33000 14.16 2024-07-16 15:58:00 open 0.17 1.20056497175141 Ivanhoe Mines Ltd.
IWAL 0.01300 0.013 2024-07-16 14:05:00 open 0 0 iWallet Corporation
IWGFF 2.24000 2.24 2024-07-16 10:13:00 open 0 0 IWG plc
JAGGF 2.76000 2.57 2024-07-16 15:58:00 open 0.19 7.39299610894941 Jaguar Mining Inc.
JARLF 36.40000 36.4 2024-07-16 15:46:00 open 0 0 Jardine Matheson Holdings Ltd.
JDSPY 1.50000 1.5 2024-07-16 15:39:00 open 0 0 JD Sports Fashion plc
JETMF 0.44000 0.47 2024-07-16 14:01:00 open -0.03 -6.38297872340425 Canada Jetlines Ltd.
JFBC 17.90000 17.65 2024-07-16 13:54:00 open 0.25 1.41643059490085 Jeffersonville Bancorp
JNSH 0.00280 0.0026 2024-07-16 15:45:00 open 0.0002 7.6923076923077 JNS Holdings Corporation
JPOTF 0.05200 0.052 2024-07-16 14:16:00 open 0 0 Jackpot Digital Inc.
JRNGF 2.15000 2.14 2024-07-16 15:16:00 open 0.00999999999999979 0.467289719626158 Journey Energy Inc.
JRVMF 0.01200 0.0138 2024-07-16 13:23:00 open -0.0018 -13.0434782608696 Jervois Mining Limited
JSDA 0.42250 0.411 2024-07-16 15:44:00 open 0.0115 2.79805352798054 Jones Soda Co.
JUSHF 0.60000 0.6093 2024-07-16 14:16:00 open -0.00929999999999998 -1.52634170359428 Jushi Holdings Inc.
KCCFF 0.11000 0.11 2024-07-16 09:30:00 open 0 0 Kutcho Copper Corp.
KEGS 0.00010 0.0001 2024-07-16 13:43:00 open 0 0 1812 Brewing Company Inc.
KEYUF 27.75000 27.78 2024-07-16 14:11:00 open -0.0300000000000011 -0.107991360691149 Keyera Corp.
KGFMF 0.15000 0.15 2024-07-16 13:17:00 open 0 0 KINGFISHER METALS CORP.
KHTRF 4.29000 4.29 2024-07-16 10:42:00 open 0 0 Knight Therapeutics Inc.
KITL 0.00120 0.001 2024-07-16 10:42:00 open 0.0002 20 Kisses from Italy Inc.
KLSVF 0.01500 0.015 2024-07-16 10:55:00 open 0 0 Klondike Silver Corp.
KNRLF 0.17500 0.175 2024-07-16 14:31:00 open 0 0 Kontrol Energy Corp.
KNTNF 6.16000 6.1 2024-07-16 15:48:00 open 0.0600000000000005 0.983606557377057 K92 Mining Inc
KOAN 0.02000 0.02 2024-07-16 12:42:00 open 0 0 Resonate Blends Inc.
KOREF 0.03230 0.0323 2024-07-16 12:09:00 open 0 0 Kore Mining Ltd.
KOSK 0.00340 0.0036 2024-07-16 15:34:00 open -0.0002 -5.55555555555556 One Step Vending Corp
KRKNF 0.86000 0.8699 2024-07-16 15:47:00 open -0.00990000000000002 -1.13806184618922 Kraken Robotics Inc.
KRRGF 5.07000 5.02 2024-07-16 13:40:00 open 0.0500000000000007 0.996015936254994 Karora Resources Inc.
KTGDF 0.07000 0.07 2024-07-16 11:39:00 open 0 0 K2 Gold Corp
KTHN 21.00000 20.65 2024-07-16 10:25:00 open 0.350000000000001 1.6949152542373 Katahdin Bankshares Corp.
KTYCF 6.20000 6.27 2024-07-16 11:47:00 open -0.0699999999999994 -1.1164274322169 Kits Eyecare Ltd.
KUBTF 14.50000 14.3 2024-07-16 15:42:00 open 0.199999999999999 1.39860139860139 Kubota Corp.
KUYAF 0.28500 0.3 2024-07-16 15:23:00 open -0.015 -5 Kuya Silver Corp.
KYCCF 469.00000 469 2024-07-16 12:52:00 open 0 0 Keyence Corp.
LBNKF 0.54000 0.54 2024-07-16 11:56:00 open 0 0 LithiumBank Resources Corp.
LBSR 0.28000 0.28 2024-07-16 15:19:00 open 0 0 Liberty Star Uranium & Metals Corp.
LCCN 0.01100 0.011 2024-07-16 13:03:00 open 0 0 LEAPCHARGER CORP
LDDD 5.24000 5.24 2024-07-16 14:55:00 open 0 0 LONGDUODUO CO LTD.
LDSN 0.02100 0.021 2024-07-16 15:47:00 open 0 0 Luduson G Inc.
LEAT 6.49000 6.5 2024-07-16 11:28:00 open -0.00999999999999979 -0.153846153846151 Leatt Corp.
LEBGF 0.04000 0.04 2024-07-16 12:27:00 open 0 0 Legible Inc.
LECRF 0.07380 0.0597 2024-07-16 11:13:00 open 0.0141 23.6180904522613 LEOCOR GOLD INC.
LEEEF 0.00900 0.0099 2024-07-16 11:20:00 open -0.000900000000000001 -9.0909090909091 LEEF BRANDS INC
LFSWF 0.14930 0.1048 2024-07-16 14:49:00 open 0.0445 42.4618320610687 LIFEIST WELLNESS INC
LGCFF 1.49000 1.42 2024-07-16 11:13:00 open 0.0700000000000001 4.92957746478874 Lavras Gold Corp.
LGDTF 0.30000 0.29 2024-07-16 13:29:00 open 0.01 3.44827586206897 Liberty Gold Corp
LIFD 0.72000 0.7 2024-07-16 15:16:00 open 0.02 2.85714285714286 LFTD Partners Inc
LIFFF 2.05000 2.05 2024-07-16 15:59:00 open 0 0 LI-FT PWR LTD
LIFZF 21.85000 22.2 2024-07-16 12:04:00 open -0.349999999999998 -1.57657657657657 Labrador Iron Ore Royalty Corp.
LILAB 10.00000 10 2024-07-16 13:16:00 open 0 0 Liberty Latin America Ltd.
LIMFF 0.07000 0.06 2024-07-16 12:50:00 open 0.01 16.6666666666667 Li-Metal Corp.
LISMF 0.20840 0.21 2024-07-16 15:12:00 open -0.00159999999999999 -0.761904761904757 Lithium South Dev Corp.
LITOF 0.47890 0.4789 2024-07-16 11:40:00 open 0 0 Frontier Lithium Inc.
LKNCY 19.98000 20.63 2024-07-16 15:58:00 open -0.649999999999999 -3.15075133301017 Luckin Coffee Inc.
LKSB 11.00000 11 2024-07-16 15:41:00 open 0 0 Lakeside Bancshares Inc LA
LLLI 0.00320 0.0025 2024-07-16 15:41:00 open 0.0007 28 Lamperd Less Lethal Inc.
LMDWF 0.00390 0.0039 2024-07-16 09:39:00 open 0 0 LumiraDx Limited
LMDXF 0.01390 0.012 2024-07-16 15:59:00 open 0.0019 15.8333333333333 LumiraDx Limited
LMGDF 0.37500 0.377 2024-07-16 15:39:00 open -0.002 -0.530503978779841 Lumina Gold Corp
LNTO 0.25000 0.25 2024-07-16 09:41:00 open 0 0 Lelantos Holdings Inc.
LOBEF 0.01820 0.0182 2024-07-16 13:30:00 open 0 0 LOBE SCIENCES LTD.
LOECF 0.65000 0.65 2024-07-16 11:28:00 open 0 0 LOGAN ENERGY CORP
LOMLF 0.32600 0.334 2024-07-16 15:53:00 open -0.00800000000000001 -2.39520958083833 Lion One Metals Ltd.
LOWLF 0.02000 0.045 2024-07-16 14:18:00 open -0.025 -55.5555555555556 Lowell Farms Inc.
LQWC 0.01300 0.013 2024-07-16 10:43:00 open 0 0 LifeQuest World Corp.
LRCDF 19.52000 19.52 2024-07-16 15:13:00 open 0 0 Laurentian Bank of Canada
LSRCY 42.30000 41.85 2024-07-16 15:55:00 open 0.449999999999996 1.07526881720429 Lasertec Corporation
LTCN 23.20000 21.6 2024-07-16 15:53:00 open 1.6 7.4074074074074 Grayscale Litecoin Trust
LTMAY 0.45000 0.47 2024-07-16 15:36:00 open -0.02 -4.25531914893616 LATAM Airlines Group S.A.
LTMCF 0.51250 0.5107 2024-07-16 11:06:00 open 0.00179999999999991 0.352457411396106 Lithium Chile Inc.
LTNC 0.00420 0.004 2024-07-16 15:53:00 open 0.0002 4.99999999999999 Labor Smart Inc
LTSRF 0.23500 0.23 2024-07-16 15:48:00 open 0.00499999999999998 2.17391304347825 Lotus Resources Limited
LTUM 0.03310 0.033 2024-07-16 14:45:00 open 9.99999999999959E-05 0.303030303030291 Lithium Corporation.
LUCMF 0.43000 0.44 2024-07-16 14:46:00 open -0.01 -2.27272727272727 LUCA MINING CORP.
LUGDF 17.00000 16.9 2024-07-16 15:29:00 open 0.100000000000001 0.591715976331369 Lundin Gold Inc.
LUNMF 11.31000 11.2 2024-07-16 15:36:00 open 0.110000000000001 0.982142857142868 Lundin Mining Corp.
LVMHF 759.16998 759 2024-07-16 14:37:00 open 0.16998000000001 0.0223952569169973 LVMH-Moet Hennessy Louis Vuitton
LVRLF 0.06100 0.061 2024-07-16 14:42:00 open 0 0 CordovaCann Corp.
LVXFF 0.09000 0.09 2024-07-16 09:35:00 open 0 0 Leviathan Gold Ltd.
LWCL 24.75000 24.75 2024-07-16 13:50:00 open 0 0 Lewis & Clark Bank
LYSCF 4.25000 4.25 2024-07-16 15:55:00 open 0 0 Lynas Corp. Ltd.
MAHMF 32.75000 32.75 2024-07-16 09:30:00 open 0 0 Mahindra & Mahindra Ltd.
MAKOF 2.67000 2.7 2024-07-16 15:24:00 open -0.0300000000000002 -1.11111111111112 Mako Mining Corp.
MALJF 6.09000 6.09 2024-07-16 14:49:00 open 0 0 Magellan Aerospace Corporation
MANA 22.20000 22.2 2024-07-16 09:54:00 open 0 0 Grayscale Decentraland Trust (MANA)
MAORF 1.64000 1.62 2024-07-16 11:26:00 open 0.0199999999999998 1.23456790123456 Mandarin Oriental International Ltd.
MAPPF 0.10910 0.1091 2024-07-16 11:42:00 open 0 0 PROSTAR HLDGS INC.
MAPT 0.00040 0.0004 2024-07-16 10:23:00 open 0 0 Maptelligent Inc.
MARIF 3.00000 3 2024-07-16 10:40:00 open 0 0 Marimaca Copper Corp.
MARK 0.12050 0.1162 2024-07-16 15:57:00 open 0.0043 3.70051635111876 Remark Holdings Inc
MARUF 19.50000 19.5 2024-07-16 13:47:00 open 0 0 Marubeni Corp.
MAUTF 1.31000 1.32 2024-07-16 14:47:00 open -0.01 -0.757575757575758 Montage Gold Corp.
MAXXF 0.32600 0.31 2024-07-16 11:10:00 open 0.016 5.16129032258065 MAX PWR MNG CORP
MBCF 1.02000 1.01 2024-07-16 15:51:00 open 0.01 0.990099009900991 Itafos Inc.
MBGAF 69.37000 69 2024-07-16 15:04:00 open 0.370000000000005 0.536231884057978 Mercedes Benz Group AG
MBGYY 17.29000 17.18 2024-07-16 15:51:00 open 0.109999999999999 0.640279394644933 Mercedes Benz Group AG
MBOF 40.50000 40.5 2024-07-16 11:05:00 open 0 0 MARINE BANCORP FLA INC.
MBYMF 0.01800 0.018 2024-07-16 13:29:00 open 0 0 Mountain Boy Minerals Ltd.
MCBI 17.50000 17.5 2024-07-16 10:40:00 open 0 0 Mountain Commerce Bancorp Inc.
MCEM 198.00000 199 2024-07-16 15:18:00 open -1 -0.50251256281407 Monarch Cement Co. (The)
MCFNF 0.10200 0.1066 2024-07-16 15:40:00 open -0.00460000000000001 -4.31519699812383 MCF ENERGY LTD
MCHN 37.00000 36.25 2024-07-16 15:19:00 open 0.75 2.06896551724138 McHenry Bancorp Inc
MCHOY 5.90000 5.9 2024-07-16 09:33:00 open 0 0 MultiChoice Group Limited
MCPH 29.25000 29.25 2024-07-16 10:52:00 open 0 0 Midland Capital Holdings Corp.
MDCE 0.00200 0.0019 2024-07-16 15:46:00 open 0.0001 5.26315789473684 Medical Care Technologies Inc.
MDNGF 0.40000 0.4 2024-07-16 10:43:00 open 0 0 Midnight Sun Mining Corp.
MDVT 23.49000 23.49 2024-07-16 15:02:00 open 0 0 Middlebury National Corp.
MEDAF 0.13000 0.13 2024-07-16 11:27:00 open 0 0 Medaro Mining Corp.
MEDIF 0.05080 0.0505 2024-07-16 15:22:00 open 0.000299999999999995 0.594059405940584 Medipharm Labs Corporation
MEDVF 0.00700 0.007 2024-07-16 15:29:00 open 0 0 MEDIVOLVE INC.
MEEC 0.71000 0.715 2024-07-16 14:59:00 open -0.005 -0.6993006993007 Midwest Energy Emissions Corp.
MEGEF 20.96000 20.96 2024-07-16 15:38:00 open 0 0 Meg Energy Corp.
MENEF 0.08270 0.0827 2024-07-16 15:47:00 open 0 0 Mene Inc.
METOF 0.10500 0.1025 2024-07-16 14:37:00 open 0.0025 2.4390243902439 Meteoric Resorces NL
MFCSF 9.36000 9.36 2024-07-16 14:54:00 open 0 0 Medical Facilities Corp.
MFGCF 1.45000 1.42 2024-07-16 11:24:00 open 0.03 2.11267605633803 Mayfair Gold Corp.
MGAFF 0.24750 0.2475 2024-07-16 10:39:00 open 0 0 Mega Uranium Ltd.
MGHL 0.60000 0.6 2024-07-16 10:03:00 open 0 0 Morgan Group Holding Co.
MGMNF 0.51980 0.527 2024-07-16 13:48:00 open -0.00719999999999998 -1.3662239089184 MAGNA MNG INC.
MHUBF 0.21800 0.218 2024-07-16 09:53:00 open 0 0 MINEHUB TECHNOLOGIES INC.
MJDLF 7.09000 6.83 2024-07-16 15:59:00 open 0.26 3.80673499267935 Major Drilling Group International Inc.
MJGCF 0.04450 0.0445 2024-07-16 10:53:00 open 0 0 Majestic Gold Corp.
MLBEF 0.12000 0.12 2024-07-16 09:32:00 open 0 0 WEBCENTRAL GROUP LTD
MLGF 22.65000 22.45 2024-07-16 15:52:00 open 0.199999999999999 0.890868596881957 Malaga Financial Corp.
MMEX 0.00010 0.0001 2024-07-16 11:52:00 open 0 0 MMEX Resources Corporation
MMTMF 0.10700 0.107 2024-07-16 12:00:00 open 0 0 Monument Mining Ltd.
MNGGF 1.12000 1.12 2024-07-16 11:07:00 open 0 0 Mongolia Growth Group Ltd.
MONI 0.01180 0.0115 2024-07-16 15:51:00 open 0.0003 2.60869565217391 MOON EQUITY HLDGS CORP.
MRES 0.00680 0.0068 2024-07-16 11:13:00 open 0 0 Institute of Biomedical Research Corp.
MRGE 0.01000 0.01 2024-07-16 09:49:00 open 0 0 Mirage Energy Corporation
MRMD 0.17000 0.162 2024-07-16 15:50:00 open 0.00800000000000001 4.93827160493828 MariMed Inc.
MRPMF 0.04900 0.049 2024-07-16 09:31:00 open 0 0 MARCO POLO MARINE LTD.
MSBC 85.00000 85 2024-07-16 12:40:00 open 0 0 Mission Bancorp
MSCLF 0.35550 0.3555 2024-07-16 14:34:00 open 0 0 SATELLOS BIOSCIENCE INC.
MSWV 12.88000 12.75 2024-07-16 14:21:00 open 0.130000000000001 1.01960784313726 Main Street Financial Services Corp.
MTRBF 0.47000 0.507 2024-07-16 13:04:00 open -0.037 -7.29783037475346 METRO BK HLDGS PLC
MTRC 1.20000 1.4 2024-07-16 15:15:00 open -0.2 -14.2857142857143 METATERRA CORP
MTWO 0.31510 0.3 2024-07-16 15:50:00 open 0.0151 5.03333333333333 INKY
MUSLF 0.09500 0.095 2024-07-16 09:31:00 open 0 0 Promino Nutritional Sciences Inc.
MVLY 13.99000 13.9 2024-07-16 14:23:00 open 0.0899999999999999 0.647482014388488 Mission Valley Bancorp
MVMDF 0.02940 0.0294 2024-07-16 14:37:00 open 0 0 Mountain Valley MD Holdings Inc.
MWRK 0.00980 0.0085 2024-07-16 15:11:00 open 0.0013 15.2941176470588 MetaWorks Platforms Inc
MWSNF 0.50000 0.5 2024-07-16 11:18:00 open 0 0 Mawson Resources Ltd.
MYCOF 0.00920 0.0092 2024-07-16 14:06:00 open 0 0 Mydecine Innovations Group Inc.
MYRUF 0.19000 0.19 2024-07-16 10:30:00 open 0 0 MYRIAD URANIUM CORP
NACB 180.00000 180 2024-07-16 15:30:00 open 0 0 National Capital Bank of Washington (DC)
NANX 1.40000 1.52 2024-07-16 15:23:00 open -0.12 -7.89473684210527 Nanophase Technologies Corp.
NASO 0.00600 0.0065 2024-07-16 09:51:00 open -0.0005 -7.69230769230769 Naples Soap Company Inc.
NATKY 39.50000 39.6 2024-07-16 09:31:00 open -0.100000000000001 -0.252525252525256 NATIONAL ATOMIC CO KAZATOMPROM JSC
NAUFF 0.25000 0.26 2024-07-16 15:54:00 open -0.01 -3.84615384615385 Nevgold Corp.
NBCO 0.03850 0.0385 2024-07-16 15:50:00 open 0 0 Neon Bloom Inc.
NBLWF 0.55000 0.55 2024-07-16 14:30:00 open 0 0 Noble Corporation Plc
NCAUF 0.24550 0.24 2024-07-16 13:47:00 open 0.0055 2.29166666666667 Newcore Gold Ltd.
NCPCF 0.01100 0.011 2024-07-16 09:30:00 open 0 0 Nickel Creek Platinum Corp.
NDCVF 14.28000 14.28 2024-07-16 12:58:00 open 0 0 NORDIC SEMICONDUCTOR ASA
NEWDF 0.00760 0.0076 2024-07-16 11:26:00 open 0 0 NEWFOUNDLAND DISCOVERY CORP.
NEWH 0.00470 0.005 2024-07-16 14:51:00 open -0.0003 -6 NewHydrogen Inc.
NEXCF 0.10020 0.0625 2024-07-16 15:54:00 open 0.0377 60.32 Nextech AR Solutions Corp.
NFLDF 0.06210 0.0616 2024-07-16 12:44:00 open 0.0005 0.811688311688312 Exploits Discovery Corp.
NGCRF 0.50000 0.5 2024-07-16 09:38:00 open 0 0 Nagacorp Ltd.
NGENF 2.13000 2.27 2024-07-16 15:11:00 open -0.14 -6.16740088105727 NervGen Pharma Corp.
NGLD 3.04000 3.51 2024-07-16 15:58:00 open -0.47 -13.3903133903134 Nevada Canyon Gold Corp
NGMC 0.00180 0.0018 2024-07-16 13:01:00 open 0 0 Next Generation Management Corp.
NGPHF 0.09180 0.0864 2024-07-16 14:47:00 open 0.0054 6.25 Northern Graphite Corp.
NGRBF 0.05500 0.063 2024-07-16 14:56:00 open -0.008 -12.6984126984127 NEXTGEN FOOD ROBOTICS CORP.
NGXXF 6.53000 6.42 2024-07-16 15:50:00 open 0.11 1.71339563862929 NGEx Minerals Ltd.
NHHHF 0.03350 0.038 2024-07-16 15:56:00 open -0.0045 -11.8421052631579 FUELPOSITIVE CORP.
NILIF 0.31000 0.3158 2024-07-16 15:45:00 open -0.00580000000000003 -1.83660544648513 SURGE BATTERY METALS INC
NKGFF 0.21200 0.213 2024-07-16 15:59:00 open -0.001 -0.469483568075118 Nevada King Gold Corp.
NKOSF 0.08000 0.078 2024-07-16 14:55:00 open 0.002 2.56410256410257 Labrador Gold Corp.
NLLSF 0.63000 0.63 2024-07-16 10:04:00 open 0 0 Nel ASA
NLSC 0.15000 0.15 2024-07-16 11:11:00 open 0 0 Namliong SkyCosmos Inc.
NMEX 0.09000 0.09 2024-07-16 09:30:00 open 0 0 Northern Minerals & Exploration Ltd.
NMKCP 65.70000 64.9 2024-07-16 14:38:00 open 0.799999999999997 1.2326656394453 Niagara Mohawk Power Corp.
NMREF 0.02650 0.0265 2024-07-16 12:25:00 open 0 0 Namibia Critical Metals Inc.
NNAX 0.00070 0.0008 2024-07-16 14:21:00 open -0.0001 -12.5 New Momentum Corporation
NNOMF 0.93000 0.9033 2024-07-16 11:57:00 open 0.0267000000000001 2.95582862836268 Nano One Materials Corp.
NNXPF 1.77000 1.75 2024-07-16 15:57:00 open 0.02 1.14285714285714 Nanoxplore Inc.
NODB 44.00000 44 2024-07-16 15:26:00 open 0 0 North Dallas Bank & Trust Co. (TX)
NOPMF 6.27000 6.3 2024-07-16 12:01:00 open -0.0300000000000002 -0.47619047619048 Neo Performance Materials Inc.
NOVZ 40.08000 40.08 2024-07-16 12:49:00 open 0 0 Novagen Ingenium Inc.
NPPTF 0.21800 0.218 2024-07-16 13:36:00 open 0 0 Neptune Dash Technologies Corp.
NPRFF 0.12600 0.15 2024-07-16 15:42:00 open -0.024 -16 NEPRA FOODS INC.
NREG 0.01010 0.01 2024-07-16 13:54:00 open 9.99999999999994E-05 0.999999999999994 NEWREGEN INC.
NRRWF 0.09400 0.0852 2024-07-16 15:08:00 open 0.0088 10.3286384976526 Nuran Wireless Inc
NRVTF 0.20000 0.195 2024-07-16 12:35:00 open 0.005 2.56410256410257 Noram Ventures Inc.
NSCIF 0.30880 0.3088 2024-07-16 12:00:00 open 0 0 Nanalysis Scientific Corp.
NSFDF 0.16000 0.16 2024-07-16 15:34:00 open 0 0 NXT Energy Solutions Inc.
NSGP 0.20000 0.2 2024-07-16 15:39:00 open 0 0 NEWSTREAM ENERGY TECH GRP
NSHRF 0.03000 0.03 2024-07-16 13:00:00 open 0 0 Northern Shield Resources Inc.
NSRCF 0.60160 0.6465 2024-07-16 15:05:00 open -0.0448999999999999 -6.94508894044856 Nextsource Materials Inc.
NSRGF 103.57000 103.57 2024-07-16 10:04:00 open 0 0 Nestle S.A.
NSRPF 0.08265 0.078 2024-07-16 13:07:00 open 0.00465 5.96153846153846 Novo Resources Corp
NTCPF 0.36700 0.352 2024-07-16 15:54:00 open 0.015 4.26136363636364 NorthIsle Copper and Gold Inc.
NTIOF 81.56000 82.07 2024-07-16 13:47:00 open -0.509999999999991 -0.621420738394043 National Bank of Canada
NTOIY 9.20000 9.04 2024-07-16 15:50:00 open 0.16 1.76991150442478 Neste Oyj
NULGF 0.00370 0.0031 2024-07-16 15:39:00 open 0.0006 19.3548387096774 NuLegacy Gold Corporation
NUMIF 0.03260 0.036 2024-07-16 13:35:00 open -0.0034 -9.44444444444445 Numinus Wellness Inc.
NXGT 0.01300 0.013 2024-07-16 10:05:00 open 0 0 Nexteligent Holdings Inc.
NYMXF 0.17000 0.19 2024-07-16 15:36:00 open -0.02 -10.5263157894737 NYMOX PHARM CORP
OAKC 27.00000 27 2024-07-16 09:35:00 open 0 0 Oakworth Capital Inc.
OAKV 12.00000 12.05 2024-07-16 15:39:00 open -0.0500000000000007 -0.414937759336105 Oak View National Bank Warrenton VA
OBNNF 2.48000 2.41 2024-07-16 15:59:00 open 0.0699999999999998 2.90456431535269 Osisko Mng Inc
OBTC 20.10000 19.71 2024-07-16 15:28:00 open 0.390000000000001 1.97869101978691 Osprey Bitcoin Trust
OCANF 2.74000 2.7 2024-07-16 14:35:00 open 0.04 1.48148148148148 Oceanagold Corp.
OCGSF 0.19820 0.195 2024-07-16 14:17:00 open 0.00319999999999998 1.64102564102563 OUTCROP SILVER & GOLD CORP.
OCINF 25.00000 25 2024-07-16 12:39:00 open 0 0 OCI N.V.
ODYY 0.06000 0.06 2024-07-16 12:21:00 open 0 0 Odyssey Group Intl Inc.
OGNRF 0.94150 0.928 2024-07-16 15:41:00 open 0.0135 1.45474137931034 Orogen Royalties Inc.
OHCS 0.05000 0.05 2024-07-16 12:27:00 open 0 0 OPTIMUS HEALTHCARE SVCS INC.
OILSF 1.96000 1.96 2024-07-16 09:30:00 open 0 0 Saturn Oil & Gas Inc.
OLNCF 0.93000 0.93 2024-07-16 10:36:00 open 0 0 Omni-Lite Industries Canada Inc.
OMGGF 0.09910 0.0991 2024-07-16 10:34:00 open 0 0 OMAI GOLD MINES CORP.
OMMSF 0.06500 0.0655 2024-07-16 15:16:00 open -0.0005 -0.763358778625955 Omineca Mining & Metals Ltd.
OMVJF 42.85000 42.85 2024-07-16 09:30:00 open 0 0 OMV AG
OMZNF 0.15800 0.158 2024-07-16 09:57:00 open 0 0 Osisko Metals Inc.
ONEI 0.72000 0.735 2024-07-16 14:54:00 open -0.015 -2.04081632653061 OneMeta AI
ONEXF 72.60000 72.6 2024-07-16 14:24:00 open 0 0 Onex Corporation
ONOV 0.22000 0.23 2024-07-16 15:59:00 open -0.01 -4.34782608695653 Castellum Inc.
ONTTF 1.41000 1.36 2024-07-16 14:04:00 open 0.0499999999999998 3.67647058823528 Oxford Nanopore Technologies PLC
OODH 0.14000 0.14 2024-07-16 12:37:00 open 0 0 Orion Diversified Holding Co Inc.
ORRCF 0.26240 0.265 2024-07-16 14:34:00 open -0.00259999999999999 -0.981132075471695 Oroco Resource Corp.
ORVMF 0.18000 0.18 2024-07-16 10:27:00 open 0 0 Orvana Minerals Corp.
ORZCF 0.57000 0.57 2024-07-16 15:43:00 open 0 0 Orezone Gold Corp.
OSOL 14.70000 14.35 2024-07-16 15:36:00 open 0.35 2.4390243902439 Osprey Solana Trust
OTCM 48.02000 48.49 2024-07-16 15:21:00 open -0.469999999999999 -0.96927201484842 OTC Markets Group Inc.
OTGLY 10.10000 10.18 2024-07-16 13:56:00 open -0.0800000000000001 -0.785854616895875 CD Projekt S.A.
OTTW 13.05000 13.4 2024-07-16 15:42:00 open -0.35 -2.61194029850746 Ottawa Bancorp Inc
OVCHY 22.62000 22.62 2024-07-16 12:52:00 open 0 0 Oversea-Chinese Banking Corporation Limited
OWUV 0.00680 0.0078 2024-07-16 12:34:00 open -0.001 -12.8205128205128 One World Universe Inc.
OXBC 31.99000 31.99 2024-07-16 13:20:00 open 0 0 Oxford Bank Corporation
OZSC 0.00100 0.0009 2024-07-16 15:48:00 open 0.0001 11.1111111111111 Ozop Surgical Corp.
PAANF 0.05300 0.055 2024-07-16 13:13:00 open -0.002 -3.63636363636364 PAN AMERN ENERGY CORP.
PACV 0.00060 0.0006 2024-07-16 12:05:00 open 0 0 Pacific Ventures Group Inc.
PALAF 9.06000 9.06 2024-07-16 11:17:00 open 0 0 Paladin Energy Ltd.
PAZRF 2.69000 2.69 2024-07-16 12:20:00 open 0 0 Plaza Retail REIT
PCRFF 8.30000 8.3 2024-07-16 09:30:00 open 0 0 Panasonic Corp.
PDER 292.00000 292 2024-07-16 13:01:00 open 0 0 Pardee Resources Co.
PDRDF 136.92000 136.92 2024-07-16 13:27:00 open 0 0 Pernod Ricard S.A.
PEMIF 0.26800 0.23 2024-07-16 14:13:00 open 0.038 16.5217391304348 Pure Energy Minerals Ltd.
PENMF 0.07000 0.07 2024-07-16 11:45:00 open 0 0 Peninsula Energy Ltd.
PETRY 8.35000 8.46 2024-07-16 15:50:00 open -0.110000000000001 -1.3002364066194 Petrobras Distribuidora S.A.
PEXZF 0.04100 0.045 2024-07-16 12:35:00 open -0.004 -8.88888888888888 Pacific Ridge Exploration Ltd.
PEYUF 10.86000 10.76 2024-07-16 15:30:00 open 0.0999999999999996 0.929368029739774 Peyto Exploration & Development Corp
PFLC 10.03000 10 2024-07-16 15:44:00 open 0.0299999999999994 0.299999999999994 Pacific Financial Corp.
PFSB 9.37000 9.28 2024-07-16 13:18:00 open 0.0899999999999999 0.969827586206895 PFS BANCORP INC (MD)
PGEZF 0.12500 0.118 2024-07-16 15:46:00 open 0.00700000000000001 5.93220338983051 Group Ten Metals Inc.
PGLDF 0.06500 0.065 2024-07-16 11:14:00 open 0 0 P2 Gold Inc.
PGOL 0.05370 0.0537 2024-07-16 14:56:00 open 0 0 Patriot Gold Corp.
PHBI 0.00090 0.0011 2024-07-16 09:42:00 open -0.0002 -18.1818181818182 Pharmagreen Biotech Inc.
PHNMF 0.36600 0.375 2024-07-16 12:50:00 open -0.00900000000000001 -2.4 Phenom Resources Corp
PHRRF 0.16040 0.162 2024-07-16 14:19:00 open -0.00160000000000002 -0.987654320987665 PharmaTher Holdings Ltd.
PHXHF 7.55000 7.55 2024-07-16 15:49:00 open 0 0 PHX Energy Services Corp.
PIFYF 0.70500 0.705 2024-07-16 11:26:00 open 0 0 Pine Cliff Energy Ltd.
PILBF 2.03000 2.01 2024-07-16 15:48:00 open 0.02 0.995024875621892 PILBARA MINERALS LTD
PKKFF 0.04290 0.0429 2024-07-16 11:05:00 open 0 0 Peak Positioning Technologies Inc
PKTEF 0.38800 0.388 2024-07-16 11:46:00 open 0 0 Parkit Enterprise Inc.
PLCKF 1.05000 1.08 2024-07-16 13:21:00 open -0.03 -2.77777777777778 PLURILOCK SEC INC.
PLHCF 0.15000 0.15 2024-07-16 09:30:00 open 0 0 Plant Health Care Plc
PLLTL 0.11900 0.119 2024-07-16 09:32:00 open 0 0 Piedmont Lithium Inc.
PLLWF 0.03300 0.033 2024-07-16 09:44:00 open 0 0 Polarean Imaging plc
PLNH 0.50000 0.4999 2024-07-16 15:38:00 open 9.9999999999989E-05 0.0200040008001578 PLANET 13 HLDGS INC NEV
PLTXF 0.50630 0.5063 2024-07-16 10:00:00 open 0 0 PlantX Life Inc.
PMCCF 0.08290 0.0719 2024-07-16 15:02:00 open 0.011 15.2990264255911 Peloton Minerals Corporation
PMCOF 0.10900 0.109 2024-07-16 09:30:00 open 0 0 PROSPECTOR METALS CORP.
PMETF 3.71000 3.6 2024-07-16 14:05:00 open 0.11 3.05555555555555 PATRIOT BATTERY METALS INC
PMHG 23.50000 23.5 2024-07-16 14:51:00 open 0 0 Prime Meridian Holding Co.
PMOMF 0.16300 0.16 2024-07-16 11:44:00 open 0.003 1.875 Prismo Metals Inc.
PNPNF 0.53140 0.5711 2024-07-16 14:19:00 open -0.0397000000000001 -6.95149711083874 POWER NICKEL INC
PNRLF 0.70000 0.6872 2024-07-16 14:01:00 open 0.0127999999999999 1.8626309662398 Premium Nickel Resources Ltd.
PNTZF 0.81000 0.8325 2024-07-16 15:24:00 open -0.0225 -2.7027027027027 Trigon Metals Inc.
POSAF 0.10000 0.1 2024-07-16 15:23:00 open 0 0 POSaBIT Systems Corporation
POSC 1.00000 1.01 2024-07-16 11:08:00 open -0.01 -0.990099009900991 Positron Corp.
PPBN 27.65000 27.65 2024-07-16 13:50:00 open 0 0 Pinnacle Bankshares Corp.
PREKF 20.30000 20.42 2024-07-16 14:00:00 open -0.120000000000001 -0.587659157688545 PrairieSky Royalty Ltd.
PRMNF 1.44000 1.44 2024-07-16 15:25:00 open 0 0 Prime Mining Corp.
PRMRF 23.21000 23.04 2024-07-16 12:57:00 open 0.170000000000002 0.73784722222223 Paramount Resources Ltd.
PRNDY 27.23000 27.02 2024-07-16 15:58:00 open 0.210000000000001 0.777202072538863 Pernod Ricard S.A.
PROBF 0.93600 0.96 2024-07-16 15:53:00 open -0.0239999999999999 -2.49999999999999 Probe Metals Inc.
PRPS 1.88000 1.88 2024-07-16 11:34:00 open 0 0 PROPELLUS INC.
PRRSF 0.15500 0.155 2024-07-16 10:29:00 open 0 0 Prospect Ridge Resources Corp.
PRTT 2.19000 2.19 2024-07-16 15:22:00 open 0 0 Protect Pharmaceutical Corp
PRVCF 0.01470 0.0147 2024-07-16 14:10:00 open 0 0 PreveCeutical Medical Inc.
PRYMF 69.00000 69 2024-07-16 10:34:00 open 0 0 Prysmian S.P.A.
PSBQ 23.00000 21.45 2024-07-16 15:07:00 open 1.55 7.22610722610723 PSB Holdings Inc.
PSRHF 0.48000 0.48 2024-07-16 15:59:00 open 0 0 PULSAR HELIUM INC.
PSRU 0.00010 0.0001 2024-07-16 15:39:00 open 0 0 VALIANT EAGLE INC.
PSYC 0.00060 0.0007 2024-07-16 15:32:00 open -0.0001 -14.2857142857143 Global Trac Solutions Inc.
PSYCF 0.04200 0.0393 2024-07-16 13:30:00 open 0.0027 6.87022900763359 Psyched Wellness Ltd.
PTALF 0.55850 0.555 2024-07-16 15:51:00 open 0.00349999999999995 0.630630630630621 Petrotal Corp.
PTHRF 0.27500 0.27 2024-07-16 11:30:00 open 0.005 1.85185185185185 Pantheon Resources Plc
PTUUF 0.02150 0.0195 2024-07-16 14:22:00 open 0.002 10.2564102564102 Purepoint Uranium Group Inc.
PUBC 0.05000 0.05 2024-07-16 15:30:00 open 0 0 Purebase Corporation
PWCDF 28.84000 29.61 2024-07-16 15:44:00 open -0.77 -2.60047281323877 Power Corp. of Canada
PWRMF 0.19150 0.19 2024-07-16 13:10:00 open 0.0015 0.789473684210527 Power Metals Corp.
PYRGF 0.70000 0.6895 2024-07-16 15:30:00 open 0.0105 1.5228426395939 PyroGenesis Canada Inc.
QIND 0.07500 0.07 2024-07-16 11:22:00 open 0.00499999999999999 7.14285714285713 Quality Industrial Corp.
QNBC 25.45000 23.85 2024-07-16 14:38:00 open 1.6 6.70859538784066 QNB Corp.
QNCCF 0.08500 0.085 2024-07-16 11:24:00 open 0 0 Quantum Numbers Corp.
QUAN 0.03300 0.033 2024-07-16 15:29:00 open 0 0 Quantum International Corp
QUEXF 0.22000 0.21 2024-07-16 12:44:00 open 0.01 4.76190476190477 Q2 METALS CORP
RADCQ 0.03000 0.02 2024-07-16 14:08:00 open 0.01 50 Rite Aid Corp
RAKR 0.00120 0.0012 2024-07-16 11:20:00 open 0 0 Rainmaker Worldwide Inc.
RAMPF 9.35000 9.35 2024-07-16 10:13:00 open 0 0 Polaris Infrastructure Inc.
RBAZ 19.40000 19.45 2024-07-16 11:44:00 open -0.0500000000000007 -0.257069408740364 Republic Bank of Arizona
RBSH 0.00010 0.0001 2024-07-16 09:30:00 open 0 0 REBUS HLDGS INC.
RCBC 302.00000 280 2024-07-16 15:26:00 open 22 7.85714285714286 River City Bank
RCTRF 0.05170 0.0518 2024-07-16 10:46:00 open -9.99999999999959E-05 -0.193050193050185 Trans Canada Gold Corp.
RDGL 0.18000 0.1801 2024-07-16 15:51:00 open -0.000100000000000017 -0.0555247084952897 Vivos Inc.
RECAF 1.02000 1.05 2024-07-16 15:32:00 open -0.03 -2.85714285714286 Reconnaissance Energy Africa Ltd.
RECHF 0.03620 0.0362 2024-07-16 13:26:00 open 0 0 Recharge Resources Ltd.
REEMF 0.26000 0.2551 2024-07-16 15:54:00 open 0.00490000000000002 1.92081536652294 Rare Element Resources Ltd.
REMRF 0.53000 0.5097 2024-07-16 12:27:00 open 0.0203 3.98273494212281 ATLAS SALT INC.
REPO 0.01050 0.0105 2024-07-16 15:23:00 open 0 0 National Asset Recovery Corp.
REZNF 0.00100 0.001 2024-07-16 14:39:00 open 0 0 Hash Corp.
REZZF 0.02000 0.02 2024-07-16 10:04:00 open 0 0 Global Battery Metals Ltd.
RFLXF 0.03665 0.03665 2024-07-16 12:55:00 open 0 0 Redflex Holdings Ltd.
RGDFF 0.54700 0.53 2024-07-16 14:47:00 open 0.017 3.20754716981132 Reunion Gold Corp.
RGTPQ 0.19010 0.1901 2024-07-16 10:31:00 open 0 0 REGENETP INC
RHCO 0.02100 0.021 2024-07-16 09:30:00 open 0 0 Readen Holding Corp.
RIOFF 0.43500 0.42 2024-07-16 14:46:00 open 0.015 3.57142857142857 RIO2 Limited
RITE 0.00040 0.0004 2024-07-16 14:20:00 open 0 0 MineralRite Corporation
RJDG 0.01100 0.0111 2024-07-16 15:56:00 open -0.000100000000000001 -0.900900900900911 RJD Green Inc.
RMLFF 0.98000 0.98 2024-07-16 15:01:00 open 0 0 Rusoro Mining Ltd.
RMRK 0.00040 0.0004 2024-07-16 11:18:00 open 0 0 Rimrock Gold Corp.
RMTO 0.25000 0.25 2024-07-16 11:59:00 open 0 0 RM2 INTERNATIONAL INC
RNGE 0.37890 0.42 2024-07-16 13:26:00 open -0.0411 -9.78571428571428 Range Impact Inc.
RNMBF 553.00000 553 2024-07-16 10:17:00 open 0 0 Rheinmetall AG
ROKRF 0.17250 0.1725 2024-07-16 11:09:00 open 0 0 ROK RESOURCES INC B
ROMJF 0.31600 0.316 2024-07-16 14:41:00 open 0 0 Rubicon Organics Inc.
RONN 0.00210 0.0019 2024-07-16 15:59:00 open 0.0002 10.5263157894737 RONN
ROSN 0.01100 0.011 2024-07-16 10:34:00 open 0 0 Rosinbomb
ROYTL 0.30000 0.3 2024-07-16 15:11:00 open 0 0 PACIFIC COAST OIL TR
RQHTF 0.06670 0.0667 2024-07-16 14:32:00 open 0 0 Reliq Health Technologies Inc.
RROTF 1.54000 1.54 2024-07-16 09:30:00 open 0 0 Roots Corporation
RSNVF 0.09900 0.1026 2024-07-16 10:50:00 open -0.00359999999999999 -3.50877192982455 Reyna Silver Corp.
RSPI 0.00120 0.001 2024-07-16 15:51:00 open 0.0002 20 RespireRx Pharmaceuticals Inc.
RSTN 4.05000 4.05 2024-07-16 14:35:00 open 0 0 RDE INC.
RTPPF 65.00000 65 2024-07-16 09:30:00 open 0 0 Rio Tinto plc
RUBLF 1.67000 1.67 2024-07-16 14:53:00 open 0 0 RUBELLITE ENERGY INC.
RUPRF 2.71000 2.69 2024-07-16 10:53:00 open 0.02 0.743494423791822 Rupert Resources Ltd.
RVCB 22.74000 22.74 2024-07-16 12:13:00 open 0 0 River Valley Community Bancorp
RVLGF 0.23210 0.22 2024-07-16 15:57:00 open 0.0121 5.5 Revival Gold Inc.
RVVTF 0.01000 0.011 2024-07-16 10:37:00 open -0.000999999999999999 -9.09090909090908 Revive Therapeutics Ltd.
RWCB 21.88000 21.7 2024-07-16 15:54:00 open 0.18 0.829493087557602 Redwood Capital Bancorp (CA)
RYCEF 5.92000 5.9 2024-07-16 13:34:00 open 0.0199999999999996 0.33898305084745 Rolls Royce Holdings plc
RYES 0.15000 0.14 2024-07-16 15:31:00 open 0.00999999999999998 7.14285714285713 Rise Gold Corp.
SADMF 0.08000 0.08 2024-07-16 12:58:00 open 0 0 Sanatana Resources Inc.
SAENF 0.03220 0.0322 2024-07-16 12:10:00 open 0 0 Solar Alliance Energy Inc.
SAFRF 221.00000 221 2024-07-16 13:58:00 open 0 0 Safran SA
SAPLF 0.84000 0.84 2024-07-16 11:25:00 open 0 0 Sylvania Platinum Limited
SASKF 0.57000 0.58 2024-07-16 15:33:00 open -0.01 -1.72413793103448 ATHA ENERGY CORP
SAVNF 0.04290 0.0429 2024-07-16 09:30:00 open 0 0 Savannah Resources Plc
SBIG 0.13530 0.1375 2024-07-16 13:50:00 open -0.00220000000000001 -1.60000000000001 SpringBig Holdings Inc
SBWFF 0.07300 0.078 2024-07-16 10:58:00 open -0.005 -6.41025641025642 Strongbow Exploration Inc.
SCBFF 9.40000 9.4 2024-07-16 11:21:00 open 0 0 Standard Chartered PLC
SCEYF 9.07000 9.15 2024-07-16 09:34:00 open -0.0800000000000001 -0.874316939890711 Source Energy Services Ltd.
SCFLF 5.90000 5.9 2024-07-16 12:05:00 open 0 0 Schaeffler AG
SCHYY 20.82000 20.68 2024-07-16 15:51:00 open 0.140000000000001 0.676982591876212 Sands China Ltd.
SCNA 0.00020 0.0002 2024-07-16 12:41:00 open 0 0 Smart Cannabis Corp.
SCPCF 1.72000 1.72 2024-07-16 14:10:00 open 0 0 SCOPE CARBON CORP
SCZC 36.49000 35.43 2024-07-16 15:22:00 open 1.06 2.99181484617556 Santa Cruz County Bank (CA)
SDCCQ 0.00300 0.0035 2024-07-16 15:30:00 open -0.0005 -14.2857142857143 Smiledirectclub Inc
SDCH 0.03610 0.045 2024-07-16 14:42:00 open -0.0089 -19.7777777777778 SideChannel Inc.
SDRC 0.39000 0.3901 2024-07-16 15:50:00 open -9.9999999999989E-05 -0.0256344527044319 Sidney Resources Corp.
SECUF 1.80000 1.8 2024-07-16 15:50:00 open 0 0 SSC Security Services Corp.
SEOVF 0.23000 0.23 2024-07-16 15:16:00 open 0 0 Sernova Corp.
SFES 0.79000 0.77 2024-07-16 12:42:00 open 0.02 2.5974025974026 Safeguard Scientifics Inc
SFRX 0.00970 0.0097 2024-07-16 15:37:00 open 0 0 Seafarer Exploration Corp.
SFTBF 71.25000 72 2024-07-16 14:58:00 open -0.75 -1.04166666666667 Softbank Group
SGBG 11.35000 11.25 2024-07-16 10:10:00 open 0.0999999999999996 0.888888888888886 Signature Bank Georgia Sandy Springs
SGLDF 0.08100 0.081 2024-07-16 10:27:00 open 0 0 Sabre Gold Mines Corp.
SGSOF 91.25000 91.25 2024-07-16 14:41:00 open 0 0 SGS SA
SGTM 0.60000 0.59 2024-07-16 15:56:00 open 0.01 1.69491525423729 SUSTAINABLE GREEN TEAM LTD.
SHMP 0.00840 0.0086 2024-07-16 15:43:00 open -0.000200000000000001 -2.32558139534884 NaturalShrimp Incorporated
SHRG 0.00160 0.0016 2024-07-16 14:25:00 open 0 0 Sharing Services Global Corp.
SHWZ 0.22990 0.23 2024-07-16 15:23:00 open -0.000100000000000017 -0.0434782608695725 Medicine Man Technologies Inc.
SICNF 0.03990 0.03 2024-07-16 14:29:00 open 0.0099 33 Sokoman Minerals Corp.
SICP 0.42005 0.42005 2024-07-16 12:20:00 open 0 0 Silvergate Capital Corp
SILEF 0.36750 0.3548 2024-07-16 15:59:00 open 0.0127 3.57948139797068 SILVER ELEPHANT MNG CORP.
SINC 0.00360 0.0036 2024-07-16 14:41:00 open 0 0 Sincerity Applied Materials Holdings Corp.
SIRC 0.00010 0.0001 2024-07-16 15:18:00 open 0 0 Solar Integrated Roofing Corporation
SISXF 13.87000 13.87 2024-07-16 15:59:00 open 0 0 Savaria Corp.
SKAS 11.21000 11.21 2024-07-16 14:20:00 open 0 0 Saker Aviation Services Inc.
SKBSY 19.60000 19.6 2024-07-16 15:27:00 open 0 0 Skanska AB
SKFG 0.03500 0.058 2024-07-16 10:39:00 open -0.023 -39.6551724137931 STARK FOCUS GROUP INC.
SLBK 10.25000 9.79 2024-07-16 13:52:00 open 0.460000000000001 4.69867211440246 SKYLINE BANKSHARES INC
SLDC 0.00360 0.0036 2024-07-16 13:49:00 open 0 0 SOLIDUS COMMUNICATIONS INC
SLGGF 0.13900 0.139 2024-07-16 12:29:00 open 0 0 Solgold PLC
SLGWF 0.01300 0.015 2024-07-16 14:23:00 open -0.002 -13.3333333333333 Slang Worldwide Inc.
SLNFF 0.20790 0.2079 2024-07-16 11:06:00 open 0 0 Solution Financial Inc.
SLRRF 0.05500 0.055 2024-07-16 10:47:00 open 0 0 Silver Range Resources Ltd.
SLVRF 0.21000 0.2111 2024-07-16 15:30:00 open -0.00110000000000002 -0.521080056845105 Silver One Resources Inc.
SLVTF 0.19900 0.1913 2024-07-16 15:21:00 open 0.00770000000000001 4.02509147935181 Silver Tiger Metals Inc.
SMAGF 0.40500 0.405 2024-07-16 11:36:00 open 0 0 Soma Gold Corp.
SMAWF 196.87000 196.87 2024-07-16 10:48:00 open 0 0 Siemens AG
SMCE 0.00650 0.0057 2024-07-16 15:49:00 open 0.0008 14.0350877192982 SMC Entertainment Inc.
SMDZF 0.11700 0.1175 2024-07-16 13:43:00 open -0.000499999999999987 -0.425531914893606 Strategic Metals Ltd. New
SMNEY 29.16000 28.81 2024-07-16 15:58:00 open 0.350000000000001 1.21485595279417 Siemens Energy AG
SMRVF 0.06000 0.072 2024-07-16 15:59:00 open -0.012 -16.6666666666667 Smooth Rock Ventures Corp.
SNCAF 41.96000 42 2024-07-16 11:07:00 open -0.0399999999999991 -0.0952380952380932 SNC Lavalin Group Inc.
SNGNF 2.22000 2.22 2024-07-16 13:47:00 open 0 0 Singapore Telecommunications Ltd.
SNIPF 0.07400 0.0736 2024-07-16 11:53:00 open 0.000399999999999998 0.543478260869562 Snipp Interactive Inc
SNNAF 0.02750 0.0275 2024-07-16 13:35:00 open 0 0 SIENNA RESOURCES INC
SNPW 1.95000 1.5 2024-07-16 11:50:00 open 0.45 30 Sun Pacific Holding Corp.
SNRG 0.06800 0.068 2024-07-16 13:29:00 open 0 0 Susglobal Energy Corp.
SNVVF 2.92000 2.92 2024-07-16 09:30:00 open 0 0 Step Energy Svcs Ltd.
SNWGF 4.02000 3.92 2024-07-16 15:43:00 open 0.0999999999999996 2.55102040816326 SNOWLINE GOLD CORP
SNWR 0.00060 0.0006 2024-07-16 13:50:00 open 0 0 Sanwire Corp.
SNYNF 102.00000 102 2024-07-16 12:30:00 open 0 0 Sanofi
SOAGY 51.97000 51.97 2024-07-16 09:38:00 open 0 0 Sartorius AG
SOME 37.50000 37 2024-07-16 10:42:00 open 0.5 1.35135135135135 Somerset Trust Holding Co.
SOUB 34.00000 32 2024-07-16 14:47:00 open 2 6.25 Southpoint Bancshares Inc.
SOUTF 0.12730 0.1273 2024-07-16 12:44:00 open 0 0 Southern Energy Corp.
SOWG 22.16500 22.77 2024-07-16 15:59:00 open -0.605 -2.65700483091788 Sow Good Inc.
SPEV 0.04000 0.04 2024-07-16 10:51:00 open 0 0 SHOREPOWER TECHNOLOGIES
SPOM 0.00240 0.0023 2024-07-16 15:05:00 open 9.99999999999998E-05 4.34782608695651 SPO Global Inc.
SRAFF 0.24890 0.249 2024-07-16 15:29:00 open -9.9999999999989E-05 -0.0401606425702767 Sandfire Resources America Inc.
SRCGF 0.02900 0.029 2024-07-16 10:24:00 open 0 0 Spruce Ridge Resource Ltd.
SRGXF 0.12000 0.12 2024-07-16 09:48:00 open 0 0 Surge Copper Corp.
SRKE 0.85000 0.7799 2024-07-16 15:25:00 open 0.0700999999999999 8.98833183741504 Strake Inc.
SRRTF 8.60000 8.6 2024-07-16 11:41:00 open 0 0 Slate Grocery REIT
SRUUF 19.34000 19.88 2024-07-16 15:58:00 open -0.539999999999999 -2.71629778672032 Sprott Physical Uranium Trust Fund
SSII 3.75000 3.75 2024-07-16 15:53:00 open 0 0 SS INNOVATIONS INTL INC
SSPLF 0.01800 0.017 2024-07-16 11:42:00 open 0.000999999999999997 5.88235294117646 SAFE SUPPLY STREAMING CO
SSREF 122.22000 122.22 2024-07-16 09:30:00 open 0 0 Swiss Re Ltd
SSUNF 0.00010 0.0001 2024-07-16 12:49:00 open 0 0 SIGNA SPORTS UNITED N.V.
SSVFF 0.22200 0.2185 2024-07-16 15:39:00 open 0.0035 1.60183066361556 Southern Silver Exploration Corp.
SSVRF 0.36000 0.3472 2024-07-16 15:21:00 open 0.0128 3.68663594470045 Summa Silver Corp.
STAL 0.00250 0.0029 2024-07-16 15:48:00 open -0.0004 -13.7931034482759 Star Alliance International Corp.
STEK 0.05950 0.0515 2024-07-16 15:10:00 open 0.008 15.5339805825243 Stemtech Corp.
STEV 0.00340 0.0034 2024-07-16 12:55:00 open 0 0 Stevia Corp.
STHFF 0.01870 0.0187 2024-07-16 13:42:00 open 0 0 Stelmine Cda Ltd.
STLNF 0.05000 0.05 2024-07-16 09:30:00 open 0 0 STALLION DISCOVERIES CORP.
STPGF 0.49700 0.487 2024-07-16 14:43:00 open 0.01 2.05338809034908 Steppe Gold Ltd.
STRG 2.03000 1.7 2024-07-16 15:36:00 open 0.33 19.4117647058823 STARGUIDE GROUP INC.
STRH 0.01500 0.0145 2024-07-16 15:54:00 open 0.000499999999999999 3.44827586206896 Star8 Corp.
STRPF 0.32000 0.32 2024-07-16 09:30:00 open 0 0 Starr Peak Exploration Ltd.
STSBF 0.42000 0.42 2024-07-16 09:34:00 open 0 0 South Star Mining Corp.
STTDF 0.10320 0.1032 2024-07-16 09:30:00 open 0 0 Standard Uranium Ltd.
STZHF 47.87000 47.27 2024-07-16 15:54:00 open 0.599999999999994 1.26930399830758 Stelco Holdings Inc.
SUEZY 7.24000 7.24 2024-07-16 10:43:00 open 0 0 S?dzucker AG
SUND 0.91000 0.91 2024-07-16 11:50:00 open 0 0 Sundance Strategies Inc.
SUUIF 6.08000 6.1 2024-07-16 14:23:00 open -0.0199999999999996 -0.327868852459009 Superior Plus Corp.
SVAUF 3.44000 3.44 2024-07-16 10:21:00 open 0 0 Storagevault Canada Inc.
SVMFF 0.04100 0.041 2024-07-16 10:58:00 open 0 0 SILVER VY METALS CORP
SVRSF 0.12500 0.125 2024-07-16 15:28:00 open 0 0 SILVER STORM MINING LTD.
SVVB 15.00000 14.9 2024-07-16 11:20:00 open 0.0999999999999996 0.671140939597313 Savi Financial Corporation
SWDBF 19.50000 19.5 2024-07-16 13:47:00 open 0 0 Swedbank AB
SWGAF 190.69000 190.69 2024-07-16 09:45:00 open 0 0 Swatch Group AG
SWISF 0.03400 0.034 2024-07-16 13:12:00 open 0 0 GlobeX Data Ltd.
SWYDF 0.00010 0.0001 2024-07-16 14:01:00 open 0 0 Stornoway Diamond Corp.
SXNTF 0.15600 0.156 2024-07-16 12:33:00 open 0 0 Sixty North Gold Mining Ltd.
SYAXF 0.02270 0.0225 2024-07-16 14:43:00 open 0.000200000000000002 0.888888888888899 Sayona Mining Limited
SYHBF 0.30850 0.3085 2024-07-16 15:03:00 open 0 0 Skyharbour Resources Ltd.
SZSMF 0.31000 0.27 2024-07-16 15:42:00 open 0.04 14.8148148148148 Santacruz Silver Mining Ltd.
TBBA 6.50000 6.5 2024-07-16 11:06:00 open 0 0 TEB Bancorp Inc.
TBBC 5.15000 5.5 2024-07-16 15:57:00 open -0.35 -6.36363636363636 Triad Business Bank
TBRIF 0.01110 0.0111 2024-07-16 12:19:00 open 0 0 Therma Bright Inc.
TBXXF 0.10000 0.1 2024-07-16 12:02:00 open 0 0 TURMALINA METALS CORP.
TCNNF 10.22000 9.9 2024-07-16 15:59:00 open 0.32 3.23232323232323 Trulieve Cannabis Corporation
TCRI 0.14000 0.14 2024-07-16 14:17:00 open 0 0 TECHCOM INC.
TCTZF 48.00000 49.5 2024-07-16 10:26:00 open -1.5 -3.03030303030303 Tencent Holding Ltd.
TDCB 7.10000 7.1 2024-07-16 13:45:00 open 0 0 Third Century Bancorp
TDRK 0.01020 0.0102 2024-07-16 10:14:00 open 0 0 Tiderock Companies Inc.
TDRRF 0.62000 0.58 2024-07-16 15:48:00 open 0.04 6.89655172413794 Tudor Gold Corp.
TELHF 0.01870 0.0187 2024-07-16 09:30:00 open 0 0 Tearlach Resources Ltd.
TERA 36.04000 36.12 2024-07-16 10:58:00 open -0.0799999999999983 -0.22148394241417 TERAFORCE TECHNOLOGY CORP
TETAA 15.50000 14.6 2024-07-16 13:43:00 open 0.9 6.16438356164384 Teton Advisors Inc.
TETOF 0.04750 0.049 2024-07-16 15:16:00 open -0.0015 -3.06122448979592 Tectonic Metals Inc.
TEUTF 0.94000 0.94 2024-07-16 12:45:00 open 0 0 Teuton Resources Corp.
TGEN 0.79020 0.779 2024-07-16 15:33:00 open 0.0112 1.4377406931964 Tecogen Inc
TGGLF 0.05540 0.0554 2024-07-16 10:26:00 open 0 0 TOGGLE3D AI INC
TGOLF 0.01830 0.0183 2024-07-16 12:57:00 open 0 0 THUNDER GOLD CORP
THBRF 1.29000 1.2 2024-07-16 12:08:00 open 0.0900000000000001 7.50000000000001 Thunderbird Entertainment Group Inc.
THCBF 0.01580 0.0055 2024-07-16 15:44:00 open 0.0103 187.272727272727 THC BioMed Intl Ltd.
THNPY 25.06000 25 2024-07-16 11:29:00 open 0.0599999999999987 0.239999999999995 Technip Energies N.V.
TIKK 2.25000 2.1 2024-07-16 15:14:00 open 0.15 7.14285714285714 Tel-Instrument Electronics Corp.
TLGPY 12.99000 13.02 2024-07-16 15:50:00 open -0.0299999999999994 -0.230414746543774 Telstra Group Limited
TLGRF 0.35000 0.35 2024-07-16 11:19:00 open 0 0 Talga Resources Ltd.
TLLTF 0.02050 0.021 2024-07-16 13:46:00 open -0.0005 -2.38095238095238 Tilt Holdings Inc.
TLOFF 0.09850 0.0985 2024-07-16 15:53:00 open 0 0 Talon Metals Corp.
TLTFF 0.12800 0.128 2024-07-16 09:30:00 open 0 0 Theralase Technologies Inc.
TMDIF 0.03620 0.0361 2024-07-16 15:47:00 open 0.000100000000000003 0.277008310249315 Titan Medical Inc
TMGEF 0.16500 0.19 2024-07-16 15:10:00 open -0.025 -13.1578947368421 Thermal Energy International Inc.
TMRC 0.24700 0.25 2024-07-16 15:06:00 open -0.003 -1.2 Texas Mineral Resources Corp.
TNBI 0.01500 0.015 2024-07-16 12:20:00 open 0 0 Tanke Biosciences Corp.
TNGRF 6.26000 6.26 2024-07-16 11:57:00 open 0 0 Thungela Resources Limited
TNRG 0.06000 0.06 2024-07-16 14:27:00 open 0 0 Thunder Energies Corp.
TOITF 86.80000 86.8 2024-07-16 15:08:00 open 0 0 Topicus.com Inc.
TOLWF 3.59000 3.59 2024-07-16 12:11:00 open 0 0 Trican Well Service Ltd.
TOYRF 0.06900 0.069 2024-07-16 15:18:00 open 0 0 TOYS R US ANZ LTD.
TPZEF 18.10000 18.1 2024-07-16 13:54:00 open 0 0 Topaz Energy Corp.
TRBK 16.30000 16.3 2024-07-16 11:42:00 open 0 0 Traditions Bancorp Inc.
TRCY 12.00000 11.95 2024-07-16 15:41:00 open 0.0500000000000007 0.41841004184101 Tri City Bankshares Corp.
TRKUF 0.01450 0.0145 2024-07-16 12:10:00 open 0 0 TARKU RES LTD
TRLEF 0.11150 0.1099 2024-07-16 15:33:00 open 0.0016 1.45586897179254 Trillion Energy International Inc.
TRMLF 44.73000 44.75 2024-07-16 15:45:00 open -0.0200000000000031 -0.0446927374301746 Tourmaline Oil Corp.
TRRSF 31.26000 31.26 2024-07-16 10:46:00 open 0 0 Trisura Group Ltd
TRRVF 53.20000 52.75 2024-07-16 10:39:00 open 0.450000000000003 0.853080568720385 TerraVest Industries Inc.
TRRXF 0.04000 0.04 2024-07-16 10:50:00 open 0 0 TNR Gold Corp.
TRUFF 0.03690 0.0369 2024-07-16 12:28:00 open 0 0 Red Light Holland Corp.
TRUX 65.00000 65 2024-07-16 11:07:00 open 0 0 Truxton Corp
TSBA 12.10000 12.1 2024-07-16 11:04:00 open 0 0 Touchstone Bank
TSKFF 0.35400 0.36 2024-07-16 15:52:00 open -0.00600000000000001 -1.66666666666667 Talisker Res Ltd
TSNDF 1.38000 1.37 2024-07-16 15:52:00 open 0.00999999999999979 0.729927007299254 TERRASCENT CORP
TTBKF 14.78000 14.78 2024-07-16 12:51:00 open 0 0 2020 BULKERS LTD.
TTCFQ 0.00010 0.0001 2024-07-16 10:15:00 open 0 0 TATTOOED CHEF INC
TTVSY 10.46000 10.8 2024-07-16 12:29:00 open -0.34 -3.14814814814815 Totvs SA
TWMIF 0.41000 0.42 2024-07-16 13:45:00 open -0.01 -2.38095238095238 Tidewater Midstream and Infrastructure Ltd.
TWOH 0.00010 0.0001 2024-07-16 13:30:00 open 0 0 Two Hands Corporation
TWRFF 0.08080 0.0808 2024-07-16 11:56:00 open 0 0 Tower Resources Ltd.
TYCMY 23.95000 23.95 2024-07-16 13:03:00 open 0 0 Tingyi
TYFG 42.00000 42 2024-07-16 09:44:00 open 0 0 Tri County Financial Group Inc.
UAPC 0.00080 0.001 2024-07-16 11:59:00 open -0.0002 -20 United American Petroleum Corp.
UCLE 0.07000 0.072 2024-07-16 14:37:00 open -0.00199999999999999 -2.77777777777776 US Nuclear Corp.
UCPA 0.00270 0.0027 2024-07-16 13:33:00 open 0 0 United Communications Partners Inc.
UDOCF 0.45290 0.4531 2024-07-16 10:27:00 open -0.000199999999999978 -0.044140366365036 UNIDOC HEALTH CORP.
ULTHF 0.16415 0.16415 2024-07-16 15:21:00 open 0 0 United Lithium Corp.
UMAV 0.00800 0.008 2024-07-16 15:30:00 open 0 0 UAV CORP.
UNFYF 0.33000 0.33 2024-07-16 11:35:00 open 0 0 Edge Total Intelligence Inc.
UNIF 5.70000 5.7 2024-07-16 14:24:00 open 0 0 U & I Financial Corp
UNTC 35.69000 35.5 2024-07-16 15:44:00 open 0.189999999999998 0.535211267605627 Unit Corporation
UNVGY 15.09000 14.97 2024-07-16 15:35:00 open 0.119999999999999 0.80160320641282 UNIVERSAL MUSIC GROUP
UOLGY 16.08000 16.08 2024-07-16 15:36:00 open 0 0 UOL Group Limited
UPIN 0.00360 0.0036 2024-07-16 15:47:00 open 0 0 Universal Power Industry Corporation
USAQ 0.25000 0.25 2024-07-16 10:28:00 open 0 0 USA Equities Corp.
USDR 0.11870 0.1187 2024-07-16 11:39:00 open 0 0 UAS Drone Corp.
USGDF 0.10980 0.1139 2024-07-16 15:49:00 open -0.00410000000000001 -3.59964881474979 American Pacific Mining Corp.
USHAF 0.09000 0.0784 2024-07-16 15:32:00 open 0.0116 14.7959183673469 Usha Resources Ltd.
USMT 3.25000 3.2 2024-07-16 15:53:00 open 0.0499999999999998 1.56249999999999 US METRO BANCORP
VASO 0.22000 0.2331 2024-07-16 11:41:00 open -0.0131 -5.61990561990562 Vaso Corporation
VAUCF 0.13500 0.1195 2024-07-16 11:59:00 open 0.0155 12.9707112970711 Viva Gold Corp.
VAYK 0.00080 0.0008 2024-07-16 10:24:00 open 0 0 Vaycaychella Inc.
VBIX 0.15000 0.15 2024-07-16 10:28:00 open 0 0 ViewBix Inc.
VEXTF 0.17990 0.1799 2024-07-16 10:56:00 open 0 0 Vext Science Inc.
VHIBF 5.24000 5.16 2024-07-16 15:41:00 open 0.0800000000000001 1.55038759689923 Vitalhub Corp.
VIORF 0.12490 0.1219 2024-07-16 12:16:00 open 0.003 2.46103363412634 VIOR INC.
VITFF 0.59990 0.55 2024-07-16 15:45:00 open 0.0498999999999999 9.07272727272726 Victoria Gold Corp.
VIVC 4.00000 4 2024-07-16 14:46:00 open 0 0 Vivic Corp.
VLERF 3.06000 3.12 2024-07-16 15:24:00 open -0.0600000000000001 -1.92307692307692 Valeura Energy Inc.
VLKAF 123.09000 123.09 2024-07-16 10:44:00 open 0 0 Volkswagen AG
VLTLF 0.17000 0.172 2024-07-16 13:01:00 open -0.00199999999999997 -1.1627906976744 VOLT LITHIUM CORP
VLXC 0.11900 0.119 2024-07-16 10:49:00 open 0 0 Veltex Corp.
VMNT 0.11500 0.115 2024-07-16 09:30:00 open 0 0 Vemanti Group Inc.
VMTG 0.60000 0.38 2024-07-16 10:47:00 open 0.22 57.8947368421053 Victor Mining Industry Group Inc.
VNJA 5.75000 5.75 2024-07-16 10:39:00 open 0 0 Vanjia Corporation
VRCFF 0.01870 0.0187 2024-07-16 09:30:00 open 0 0 Victory Resources Corp.
VRNOF 3.86000 3.93 2024-07-16 15:58:00 open -0.0700000000000003 -1.78117048346057 Verano Holdings Corp.
VSOLF 0.05000 0.0411 2024-07-16 11:32:00 open 0.00890000000000001 21.654501216545 THREE SIXTY SOLAR LTD.
VSQTF 0.07960 0.0796 2024-07-16 09:30:00 open 0 0 Victory Square Technologies Inc
VTECF 0.14920 0.1461 2024-07-16 09:51:00 open 0.00309999999999999 2.12183436002737 Vortex Energy Corp.
VTMXF 0.00400 0.004 2024-07-16 15:41:00 open 0 0 Vital Metals Limited
VTXB 0.00040 0.0004 2024-07-16 11:34:00 open 0 0 Vortex Brands Co.
VULMF 0.11900 0.119 2024-07-16 09:46:00 open 0 0 Vulcan Minerals Inc.
VWSYF 22.70000 22.7 2024-07-16 14:20:00 open 0 0 Vestas Wind Systems A/S
VXIT 0.00160 0.0013 2024-07-16 10:50:00 open 0.0003 23.0769230769231 VirExit Technologies Inc.
VXTRF 0.07000 0.0646 2024-07-16 14:44:00 open 0.0054 8.35913312693499 Voxtur Analytics Corp.
VYGVQ 0.00010 0.0001 2024-07-16 10:30:00 open 0 0 Voyager Digital Ltd.
WAMFF 1.00000 1 2024-07-16 14:57:00 open 0 0 WESTERN ALASKA CORP.
WBSR 0.11990 0.12 2024-07-16 13:02:00 open -9.9999999999989E-05 -0.0833333333333242 Webstar Technology Group Inc.
WBZB 32.00000 32 2024-07-16 15:34:00 open 0 0 Washington Business Bank
WCFB 6.99000 6.65 2024-07-16 15:49:00 open 0.34 5.11278195488722 WCF Bancorp Inc
WCUFF 0.08940 0.077 2024-07-16 15:02:00 open 0.0124 16.1038961038961 World Copper Ltd.
WDFN 19.00000 17.96 2024-07-16 15:32:00 open 1.04 5.79064587973273 Woodlands Financial Services Co.
WDOFF 9.89000 9.87 2024-07-16 15:46:00 open 0.0200000000000014 0.20263424518745 Wesdome Gold Mines Ltd.
WDRP 0.00100 0.001 2024-07-16 13:51:00 open 0 0 Wanderport Corp
WEDXF 2.93000 2.95 2024-07-16 14:26:00 open -0.02 -0.677966101694916 Westaim Corporation (The)
WELX 5.40000 5.4 2024-07-16 11:51:00 open 0 0 Winland Holdings Corporation
WESMF 0.27500 0.275 2024-07-16 09:48:00 open 0 0 West Mining Corp.
WETH 2.34000 2.27 2024-07-16 15:53:00 open 0.0699999999999998 3.08370044052863 Wetouch Technology Inc.
WGEE 0.00010 0.0001 2024-07-16 14:27:00 open 0 0 WGE Holdings Corp.
WGXRF 1.76000 1.76 2024-07-16 09:52:00 open 0 0 WestGold Resources Limited
WHTCF 3.63000 3.63 2024-07-16 15:16:00 open 0 0 WashTec AG
WILLF 40.50000 42.2 2024-07-16 15:45:00 open -1.7 -4.02843601895735 Demant AS
WIZEY 10.56000 10.56 2024-07-16 15:07:00 open 0 0 Wise plc
WLBMF 0.06620 0.066 2024-07-16 11:52:00 open 0.000199999999999992 0.303030303030291 Wallbridge Mining Company Ltd.
WLDBF 0.94900 0.895 2024-07-16 15:44:00 open 0.0539999999999999 6.03351955307262 WildBrain Ltd.
WLLAW 35.08000 35.25 2024-07-16 15:58:00 open -0.170000000000002 -0.482269503546104 Chord Energy Corporation
WLLBW 25.87000 24.88 2024-07-16 14:29:00 open 0.990000000000002 3.9790996784566 Chord Energy Corporation
WLTNF 0.56000 0.56 2024-07-16 13:09:00 open 0 0 Wilton Res Inc
WMLLF 0.06800 0.068 2024-07-16 14:59:00 open 0 0 Wealth Minerals Ltd.
WMNNF 0.01000 0.01 2024-07-16 09:30:00 open 0 0 ASTON MINERALS LTD.
WNFT 0.00330 0.0033 2024-07-16 09:30:00 open 0 0 Worldwide NFT Inc.
WNLV 1.23000 1.2 2024-07-16 13:48:00 open 0.03 2.5 WINVEST GROUP LTD.
WONDF 0.15300 0.145 2024-07-16 15:53:00 open 0.00800000000000001 5.51724137931035 Wonderfi Technologies Inc.
WOPEF 19.60000 19.6 2024-07-16 14:33:00 open 0 0 Woodside Petroleum Ltd.
WPLCF 10.25000 10.25 2024-07-16 11:23:00 open 0 0 Wise plc
WRDLY 5.55000 5.55 2024-07-16 15:17:00 open 0 0 Worldline SA
WRIV 55.50000 55 2024-07-16 15:30:00 open 0.5 0.909090909090909 White River Bancshares Company
WRLGF 0.51900 0.52 2024-07-16 15:46:00 open -0.001 -0.192307692307692 WEST RED LAKE GOLD MINES LTD
WSTL 1.39000 1.39 2024-07-16 14:48:00 open 0 0 Westell Technologies Inc
WSTRF 1.43000 1.44 2024-07-16 12:48:00 open -0.01 -0.694444444444445 Western Uranium & Vanadium Corp.
WTBFB 262.00000 255 2024-07-16 15:30:00 open 7 2.74509803921569 W.T.B. Financial Corp.
WTRV 2.00000 2.06 2024-07-16 15:11:00 open -0.0600000000000001 -2.9126213592233 White River Energy Corp.
WTSHF 16.75000 16.75 2024-07-16 09:32:00 open 0 0 Westshore Terminals Investment Corp.
WUXAY 3.59000 3.59 2024-07-16 15:23:00 open 0 0 Wuxi Apptec Co Ltd.
XALL 0.00090 0.001 2024-07-16 15:37:00 open -0.0001 -10 Xalles Holdings Inc.
XAUMF 5.74000 5.47 2024-07-16 15:00:00 open 0.27 4.93601462522853 Goldmoney Inc.
XCRT 0.02470 0.0247 2024-07-16 10:00:00 open 0 0 XCELERATE INC.
XESP 0.09000 0.09 2024-07-16 15:16:00 open 0 0 ELECTRONIC SERVITOR PUBN NETWORK INC
XIACF 2.10000 2.15 2024-07-16 13:13:00 open -0.0499999999999998 -2.32558139534883 Xiaomi Corp.
XNGSY 31.42000 31.25 2024-07-16 14:10:00 open 0.170000000000002 0.544000000000005 ENN Energy Holdings Limited
XTGRF 0.93000 0.93 2024-07-16 12:03:00 open 0 0 Xtra-Gold Resources Corp.
XTRAF 0.55300 0.553 2024-07-16 11:12:00 open 0 0 XTRACT ONE TECHNOLOGIES INC.
YBCN 0.00500 0.005 2024-07-16 14:36:00 open 0 0 Yong Bai Chao New Retail Corporation
YBGJ 0.12000 0.12 2024-07-16 10:23:00 open 0 0 Yubo International Biotech Limited
YCRM 0.00550 0.0069 2024-07-16 15:49:00 open -0.0014 -20.2898550724638 Yuengling's Ice Cream Corporation
YELLQ 6.00000 5.25 2024-07-16 14:56:00 open 0.75 14.2857142857143 YELLOW CORP
YERBF 0.33500 0.31 2024-07-16 13:44:00 open 0.025 8.06451612903227 YERBAE BRANDS CORP
YLLXF 7.35000 7.35 2024-07-16 09:43:00 open 0 0 Yellow Cake Plc
YUKA 0.01900 0.019 2024-07-16 14:15:00 open 0 0 Yuka Group Inc.
ZCSH 5.50000 5.41 2024-07-16 15:56:00 open 0.0899999999999999 1.66358595194085 Grayscale Zcash Trust
ZCTSF 0.06170 0.0617 2024-07-16 14:33:00 open 0 0 Zacatecas Silver Corp.
ZHUD 0.00540 0.0054 2024-07-16 10:11:00 open 0 0 Zhuding International Limited
ZLDPF 138.50000 138.5 2024-07-16 10:32:00 open 0 0 Zealand Pharma A/S
ZMDTF 0.14110 0.1411 2024-07-16 10:45:00 open 0 0 Zoomd Technologies Ltd.
ZNOG 0.05550 0.057 2024-07-16 15:44:00 open -0.0015 -2.63157894736842 Zion Oil & Gas Inc
ZRFY 0.00030 0.0003 2024-07-16 14:17:00 open 0 0 Zerify Inc.

Last Update on: 2024-07-16_23:58:51

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.