realGrid4
otc
2025-02-10
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEC | 181.48000 | 182.34000 | 1 | 2025-02-10 | 11:35:00 | open | -0.86000 | -0.47164637 | |
Analytica Bio-Energy Corp. |
| ADGO | 11,600 | 11,500 | 1 | 2025-02-10 | 14:56:00 | open | 100 | 0.86956522 | |
Advantego Corporation |
| BCHG | 3.34000 | 3.42000 | 1 | 2025-02-10 | 15:58:00 | open | -0.08000 | -2.33918129 | |
Grayscale Bitcoin Cash Trust |
| BITW | 58.69000 | 58.18000 | 1 | 2025-02-10 | 15:48:00 | open | 0.51000 | 0.87658989 | |
Bitwise 10 Crypto Index Fund |
| BTQQF | 2.66000 | 2.79000 | 1 | 2025-02-10 | 15:56:00 | open | -0.13000 | -4.65949821 | |
BTQ TECHNOLOGIES CORP |
| CYBL | 0.00580000 | 0.00570000 | 1 | 2025-02-10 | 15:48:00 | open | 0.00010000 | 1.75438243 | |
Cyberlux Corp. |
| CYFRF | 2.72000 | 2.77000 | 1 | 2025-02-10 | 15:31:00 | open | -0.05000 | -1.80505415 | |
Cypherpunk Hldgs Inc. |
| DEFTF | 3.18000 | 3 | 1 | 2025-02-10 | 15:59:00 | open | 0.18000 | 6.00000 | |
DeFi Technologies Inc. |
| DIDIY | 4.79000 | 4.85000 | 1 | 2025-02-10 | 15:59:00 | open | -0.06000 | -1.23711340 | |
DiDi Global Inc. |
| ENGH | 28.25 | 28.10000 | 1 | 2025-02-10 | 15:59:00 | open | 0.15000 | 0.53380783 | |
ENERGY HARBOR CORP |
| ETHE | 22.44660 | 22.15000 | 1 | 2025-02-10 | 15:59:00 | open | 0.29660 | 1.33905192 | |
Grayscale Ethereum Trust (ETH) |
| EXOD | 50.21500 | 49.25500 | 1 | 2025-02-10 | 15:59:00 | open | 0.96000 | 1.94904071 | |
EXODUS MOVEMENT INC. |
| FCCN | 5.69000 | 6.40000 | 1 | 2025-02-10 | 15:55:00 | open | -0.71000 | -11.0937500 | |
Spectral Capital Corp. |
| FMCC | 6.19000 | 6.100000 | 1 | 2025-02-10 | 15:59:00 | open | 0.090000 | 1.47540984 | |
Freddie Mac |
| FNMA | 6.71000 | 6.58000 | 1 | 2025-02-10 | 15:59:00 | open | 0.13000 | 1.97568389 | |
Fannie Mae |
| FSUN | 42.20500 | 41.56000 | 1 | 2025-02-10 | 15:59:00 | open | 0.64500 | 1.55197305 | |
FirstSun Capital Bancorp |
| GBTC | 77.11000 | 77.18500 | 1 | 2025-02-10 | 15:59:00 | open | -0.07500 | -0.09716914 | |
Grayscale Bitcoin Trust (BTC) |
| GBUX | 3.80000 | 2.80000 | 1 | 2025-02-10 | 15:57:00 | open | 1.00000 | 35.71428571 | |
GIVBUX INC. |
| GDLC | 41.029999 | 40.53000 | 1 | 2025-02-10 | 15:56:00 | open | 0.499999 | 1.23365162 | |
Grayscale Digital Large Cap Fund LLC |
| GLCC | 31.55000 | 31.52000 | 1 | 2025-02-10 | 15:59:00 | open | 0.03000 | 0.09517766 | |
Good Life China Corp. |
| GNRS | 82.80000 | 79.70000 | 1 | 2025-02-10 | 10:13:00 | open | 3.10000 | 3.88958595 | |
Greenrose Acquisition Corp. |
| GSOL | 21.5 | 22.48000 | 1 | 2025-02-10 | 15:59:00 | open | -0.98000 | -4.35943060 | |
GRAYSCALE SOLANA TRUST |
| GTBIF | 7.23000 | 7.24000 | 1 | 2025-02-10 | 15:59:00 | open | -0.01000 | -0.13812155 | |
Green Thumb Industries Inc. |
| HYSR | 0.02990000 | 0.02860000 | 1 | 2025-02-10 | 15:54:00 | open | 0.00130000 | 4.54545105 | |
Hypersolar Inc |
| LKNCY | 28.020000 | 29.90000 | 1 | 2025-02-10 | 15:59:00 | open | -1.880000 | -6.28762542 | |
Luckin Coffee Inc. |
| LTCN | 10.56000 | 10.87000 | 1 | 2025-02-10 | 15:57:00 | open | -0.31000 | -2.85188592 | |
Grayscale Litecoin Trust |
| ONOV | 1.025000 | 1.040200 | 1 | 2025-02-10 | 15:59:00 | open | -0.015200 | -1.46125745 | |
Castellum Inc. |
| POLR | 498.5 | 510.45810 | 1 | 2025-02-10 | 11:29:00 | open | -11.95810 | -2.34262127 | |
Polar Petroleum Corp. |
| PWRMF | 0.45500001 | 0.40000001 | 1 | 2025-02-10 | 15:57:00 | open | 0.05500000 | 13.74999966 | |
Power Metals Corp. |
| RECAF | 0.49000001 | 0.52749997 | 1 | 2025-02-10 | 15:54:00 | open | -0.03749996 | -7.10899756 | |
Reconnaissance Energy Africa Ltd. |
| RITE | 0.00280000 | 0.00270000 | 1 | 2025-02-10 | 15:59:00 | open | 0.00010000 | 3.70369616 | |
MineralRite Corporation |
| SRUUF | 15.55000 | 15.65000 | 1 | 2025-02-10 | 15:59:00 | open | -0.10000 | -0.63897764 | |
Sprott Physical Uranium Trust Fund |
| TCNNF | 4.73000 | 4.72000 | 1 | 2025-02-10 | 15:59:00 | open | 0.01000 | 0.21186441 | |
Trulieve Cannabis Corporation |
| TZUP | 3.30000 | 3.20000 | 1 | 2025-02-10 | 15:59:00 | open | 0.10000 | 3.12500 | |
THUMZUP MEDIA CORP |
| WDOFF | 10.41000 | 10.40000 | 1 | 2025-02-10 | 15:58:00 | open | 0.01000 | 0.09615385 | |
Wesdome Gold Mines Ltd. |
| ZNOG | 0.15200000 | 0.14450000 | 1 | 2025-02-10 | 15:56:00 | open | 0.00750000 | 5.19031142 | |
Zion Oil & Gas Inc |
Last Update on: 2025-02-10_17:59:09
realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.