realGrid4

otc

2024-06-25

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AACTF 0.03700 0.037 2024-06-25 09:37:00 open 0 0 Aurora Solar Technologies Inc.
AAGC 0.00050 0.0005 2024-06-25 11:56:00 open 0 0 All American Gold Corp.
AAGFF 0.23000 0.24 2024-06-25 11:45:00 open -0.00999999999999998 -4.16666666666666 Aftermath Silver Ltd.
AAGH 0.00250 0.0025 2024-06-25 11:58:00 open 0 0 America Great Health
AAUGF 0.11000 0.11 2024-06-25 10:58:00 open 0 0 Angold Resources Ltd.
ABBRF 1.55000 1.6 2024-06-25 10:54:00 open -0.05 -3.125 AbraPlata Resource Corp.
ABCP 0.27500 0.2597 2024-06-25 11:02:00 open 0.0153 5.89141316904121 AmBase Corp.
ABEPF 0.02070 0.0207 2024-06-25 09:34:00 open 0 0 Vision Lithium Inc.
ABIT 0.08000 0.0822 2024-06-25 11:18:00 open -0.00219999999999999 -2.67639902676398 Athena Bitcoin Global
ABQQ 0.00020 0.0002 2024-06-25 11:53:00 open 0 0 AB INTL Group Corp.
ABXXF 8.91000 8.8 2024-06-25 11:31:00 open 0.109999999999999 1.24999999999999 Abaxx Technologies Inc.
ACDVF 12.30000 12.4 2024-06-25 12:09:00 open -0.0999999999999996 -0.806451612903223 Air Canada
ACHFF 1.21000 1.21 2024-06-25 09:42:00 open 0 0 Arch Biopartners Inc.
ACOGF 0.52300 0.52 2024-06-25 12:03:00 open 0.003 0.576923076923077 Alpha Cognition Inc.
ACTHF 0.94000 0.94 2024-06-25 10:22:00 open 0 0 ADURO CLEAN TECHNOLOGIES INC.
ADDDF 233.50000 233.5 2024-06-25 11:02:00 open 0 0 adidas AG
ADFJF 11.59000 11.8 2024-06-25 10:49:00 open -0.210000000000001 -1.77966101694916 ADF Group Inc.
ADYYF 1225.00000 1225 2024-06-25 11:17:00 open 0 0 Adyen N.V.
AECX 0.40000 0.4 2024-06-25 11:27:00 open 0 0 CurrentC Power Corporation
AETUF 18.19000 18.19 2024-06-25 12:04:00 open 0 0 Arc Resources Ltd.
AEYGQ 0.03000 0.03 2024-06-25 09:47:00 open 0 0 Addvantage Technologies Group Inc
AFFU 0.01010 0.011 2024-06-25 11:34:00 open -0.0009 -8.18181818181818 Affluence Corp.
AFMJF 0.80500 0.8049 2024-06-25 11:51:00 open 0.0001000000000001 0.0124239035905206 Alphamin Resources Corp.
AGYP 0.00270 0.0027 2024-06-25 11:59:00 open 0 0 Allied Energy Corporation
AITX 0.00430 0.0042 2024-06-25 12:27:00 open 0.0001 2.38095238095239 Artificial Intelligence Technology Solutions Inc.
AIXXF 20.00000 20 2024-06-25 10:28:00 open 0 0 Aixtron SE
AJOY 0.02040 0.0204 2024-06-25 09:30:00 open 0 0 Ayujoy Herbals Ltd.
AKCCF 0.62000 0.62 2024-06-25 10:11:00 open 0 0 Aker Carbon Capture ASA
AKEMF 0.10200 0.1001 2024-06-25 11:23:00 open 0.0019 1.8981018981019 ALASKA ENERGY METALS CORP
ALID 0.10000 0.132 2024-06-25 09:44:00 open -0.032 -24.2424242424242 Allied Corp.
ALLIF 0.26000 0.2575 2024-06-25 10:06:00 open 0.0025 0.970873786407768 Alpha Lithium Corp.
ALMTF 0.45260 0.4385 2024-06-25 10:51:00 open 0.0141 3.21550741163056 Almonty Industries Inc.
ALMU 3.15000 3.15 2024-06-25 09:43:00 open 0 0 AELUMA INC
ALPIB 26.31000 26.31 2024-06-25 09:32:00 open 0 0 Alpine Banks Colorado
ALVOF 3.27000 3.27 2024-06-25 11:41:00 open 0 0 Alvopetro Energy Ltd
ALXEF 0.01250 0.0125 2024-06-25 11:47:00 open 0 0 ALX RES CORP.
AMMPF 0.01900 0.019 2024-06-25 11:13:00 open 0 0 AmmPower Corp.
AMQFF 0.25000 0.25 2024-06-25 09:30:00 open 0 0 ABITIBI METALS CORP.
AMYZF 0.08500 0.085 2024-06-25 12:20:00 open 0 0 American Manganese Inc.
ANCTF 57.95000 57.76 2024-06-25 12:17:00 open 0.190000000000005 0.328947368421061 Alimentation Couche-Tard Inc.
ANGVF 0.38820 0.3882 2024-06-25 10:48:00 open 0 0 Angus Gold Inc.
ANPDF 10.08000 10.08 2024-06-25 10:25:00 open 0 0 Anta Sports Products Ltd.
ANZGY 19.17000 19.17 2024-06-25 12:20:00 open 0 0 ANZ GROUP HOLDINGS LIMITED SPONSORED ADS
AOIFF 1.82000 1.81 2024-06-25 11:09:00 open 0.01 0.552486187845304 Africa Oil Corp.
AOTVF 0.43240 0.44 2024-06-25 11:33:00 open -0.0076 -1.72727272727273 Ascot Resources Ltd.
APAAF 0.08000 0.08 2024-06-25 11:48:00 open 0 0 Appia Energy Corp
APRAF 0.34050 0.3405 2024-06-25 10:28:00 open 0 0 Goldstrike Resources Ltd.
ARBKF 0.10000 0.1 2024-06-25 10:52:00 open 0 0 Argo Blockchain plc
ARBTF 0.05200 0.052 2024-06-25 11:14:00 open 0 0 Argo Gold Inc
ARGTF 7.31000 7.32 2024-06-25 11:54:00 open -0.0100000000000007 -0.136612021857933 Artemis Gold Inc.
ARNGF 0.31000 0.31 2024-06-25 09:41:00 open 0 0 Argonaut Gold Inc
ARREF 1.15000 1.17 2024-06-25 10:43:00 open -0.02 -1.70940170940171 Amerigo Resources Ltd.
ARVLF 0.05000 0.05 2024-06-25 09:30:00 open 0 0 ARRIVAL
ARWYF 0.12900 0.129 2024-06-25 10:44:00 open 0 0 ARWAY CORP.
ASAP 0.70800 0.738 2024-06-25 10:27:00 open -0.03 -4.06504065040651 Waitr Holdings Inc.
ASHXF 0.09600 0.096 2024-06-25 09:35:00 open 0 0 Progressive Planet Solutions Inc.
ASMLF 1008.92999 1008.92999 2024-06-25 09:42:00 open 0 0 ASML Holding N.V.
ASRE 0.15000 0.15 2024-06-25 10:53:00 open 0 0 ASTRA ENERGY INC.
ASTA 0.00050 0.0005 2024-06-25 10:15:00 open 0 0 Astra Veda Corporation
ATAO 0.02500 0.025 2024-06-25 10:53:00 open 0 0 Altair International Corp.
ATHOF 3.73000 3.75 2024-06-25 12:19:00 open -0.02 -0.533333333333334 Athabasca Oil Corp.
ATMGF 0.02570 0.0225 2024-06-25 11:48:00 open 0.0032 14.2222222222222 ATCO MNG INC
ATUSF 15.70000 15.7 2024-06-25 11:15:00 open 0 0 Altius Minerals Corp.
ATVK 0.00120 0.0012 2024-06-25 10:49:00 open 0 0 Ameritek Ventures
AUCUF 0.12900 0.129 2024-06-25 09:30:00 open 0 0 Inflection Resources Ltd.
AUTR 0.05000 0.05 2024-06-25 09:50:00 open 0 0 Autris
AVACF 15.61000 15.57 2024-06-25 11:38:00 open 0.0399999999999991 0.256904303147072 Avance Gas Holding Ltd.
AVAI 0.89500 0.895 2024-06-25 11:09:00 open 0 0 Avant Technologies Inc.
AVCNF 0.23240 0.2324 2024-06-25 09:37:00 open 0 0 Avicanna Inc.
AVTBF 0.05000 0.0483 2024-06-25 11:30:00 open 0.0017 3.51966873706004 Avant Brands Inc.
AWCA 0.85000 0.7001 2024-06-25 11:04:00 open 0.1499 21.4112269675761 Awaysis Capital Inc.
AXDDF 0.02270 0.0227 2024-06-25 11:48:00 open 0 0 Azucar Minerals Ltd.
AXXA 0.00100 0.001 2024-06-25 11:34:00 open 0 0 Exxe Group Inc.
AYASF 9.40000 9.54 2024-06-25 11:35:00 open -0.139999999999999 -1.46750524109013 Aya Gold & Silver Inc.
AYRWF 2.10000 2.13 2024-06-25 11:53:00 open -0.0299999999999998 -1.40845070422534 Ayr Strategies Inc.
AZMCF 1.51000 1.53 2024-06-25 12:30:00 open -0.02 -1.30718954248366 Arizona Metals Corp.
AZMTF 0.37310 0.3731 2024-06-25 10:36:00 open 0 0 Azimut Exploration
AZREF 0.76000 0.76 2024-06-25 11:28:00 open 0 0 Azure Power Global Limited
AZZTF 0.13760 0.1376 2024-06-25 09:56:00 open 0 0 Aztec Minerals Corp
BABYF 0.15000 0.15 2024-06-25 12:29:00 open 0 0 Else Nutrition Holdings Inc.
BADEF 0.43030 0.44 2024-06-25 11:58:00 open -0.00969999999999999 -2.20454545454545 HERCULES SILVER CORP.
BANT 0.00330 0.003 2024-06-25 12:27:00 open 0.0003 10 Bantek Inc.
BASA 0.00890 0.0089 2024-06-25 12:09:00 open 0 0 Basanite Inc.
BBBT 0.00010 0.0001 2024-06-25 11:06:00 open 0 0 BLACK BIRD BIOTECH INC
BBBXF 0.07000 0.0703 2024-06-25 11:51:00 open -0.000299999999999995 -0.426742532005682 Brixton Metals Corp.
BBRW 0.00010 0.0001 2024-06-25 10:58:00 open 0 0 BREWBILT MFG INC.
BBUZ 0.07000 0.052 2024-06-25 11:41:00 open 0.018 34.6153846153846 BEBUZEE INC
BCBNF 0.36000 0.36 2024-06-25 10:32:00 open 0 0 Base Carbon Inc.
BCDS 0.00500 0.005 2024-06-25 10:26:00 open 0 0 Blaqclouds Inc.
BCHG 8.58000 8.75 2024-06-25 12:26:00 open -0.17 -1.94285714285714 Grayscale Bitcoin Cash Trust
BDRBF 63.82000 63.45 2024-06-25 11:54:00 open 0.369999999999997 0.583136327817175 Bombardier Inc.
BDWBY 4.77000 4.77 2024-06-25 09:41:00 open 0 0 Budweiser Brewing Company APAC Limited
BEVFF 1.94000 1.96 2024-06-25 10:28:00 open -0.02 -1.02040816326531 Diversified Royalty Corp.
BGDFF 0.45000 0.45 2024-06-25 12:11:00 open 0 0 BARTON GOLD HLDGS LTD
BHLL 0.11790 0.123 2024-06-25 11:29:00 open -0.00509999999999999 -4.14634146341463 Bunker Hill Mining Corp.
BHPA 0.00370 0.004 2024-06-25 10:50:00 open -0.0003 -7.5 BHPA Inc.
BIOE 7.68000 4.01 2024-06-25 11:59:00 open 3.67 91.5211970074813 BIO ESSENCE CORP
BIOYF 7.52000 7.52 2024-06-25 10:26:00 open 0 0 BioSyent Inc.
BITW 33.91000 33.33 2024-06-25 12:25:00 open 0.579999999999998 1.74017401740174 Bitwise 10 Crypto Index Fund
BKRRF 0.18250 0.1825 2024-06-25 09:39:00 open 0 0 Blackrock Gold Corp
BKSC 11.06000 11.12 2024-06-25 11:22:00 open -0.0599999999999987 -0.53956834532373 Bank of South Carolina Corp
BLAGF 0.07650 0.0765 2024-06-25 09:37:00 open 0 0 Blue Lagoon Resources Inc.
BLEG 0.00200 0.002 2024-06-25 10:56:00 open 0 0 BRANDED LEGACY INC.
BLIS 0.02700 0.027 2024-06-25 10:24:00 open 0 0 Beliss Corporation
BLOZF 0.31500 0.324 2024-06-25 12:21:00 open -0.00900000000000001 -2.77777777777778 Cannabix Technologies Inc.
BLQC 0.05200 0.052 2024-06-25 11:59:00 open 0 0 BlockQuarry Corp.
BLSP 0.00030 0.0004 2024-06-25 11:14:00 open -0.0001 -25 Blue Sphere Corp.
BMXC 0.00690 0.0068 2024-06-25 11:44:00 open 0.0001 1.47058823529412 Bemax Inc.
BNEFF 3.66000 3.66 2024-06-25 11:58:00 open 0 0 Bonterra Energy Corp.
BNPQF 64.90000 65.26 2024-06-25 12:25:00 open -0.359999999999999 -0.551639595464296 BNP Paribas
BNSOF 1.49000 1.49 2024-06-25 12:18:00 open 0 0 BONSO ELECTRS INTL INC
BNTRF 0.13000 0.13 2024-06-25 10:25:00 open 0 0 Benton Resources Inc.
BOIVF 6.07000 6.1 2024-06-25 10:59:00 open -0.0299999999999994 -0.491803278688514 Bollore Investissement
BOLSY 5.66000 5.8 2024-06-25 11:43:00 open -0.14 -2.41379310344827 B3 SA Brasil Bolsa Balcao
BONXF 0.16900 0.169 2024-06-25 12:15:00 open 0 0 Bonterra Resources Inc.
BQSSF 2.66000 2.66 2024-06-25 11:47:00 open 0 0 Boss Energy Limited
BRAXF 0.00520 0.0052 2024-06-25 12:08:00 open 0 0 Braxia Scientific Corp.
BRBL 0.00010 0.0001 2024-06-25 11:56:00 open 0 0 BREWBILT BREWING CO
BRCNF 0.15830 0.1583 2024-06-25 11:23:00 open 0 0 Burcon NutraScience Corp
BRLL 0.00400 0.0037 2024-06-25 11:58:00 open 0.0003 8.10810810810811 Barrel Energy Inc
BRPHF 11.11000 10.58 2024-06-25 11:27:00 open 0.529999999999999 5.0094517958412 Galaxy Digital Holdings Ltd.
BRWC 23.10000 21 2024-06-25 09:44:00 open 2.1 10 BIRDIE WIN CORP.
BRWXF 0.17110 0.17 2024-06-25 11:19:00 open 0.00109999999999999 0.647058823529406 BRUNSWICK EXPL INC
BSNLF 0.00960 0.0096 2024-06-25 10:36:00 open 0 0 Blue Star Helium Limited
BSQKZ 61.50000 61.5 2024-06-25 09:32:00 open 0 0 BLOCK INC
BTGOF 1.75000 1.75 2024-06-25 11:40:00 open 0 0 BT Group Plc
BTQQF 0.38000 0.38 2024-06-25 11:50:00 open 0 0 BTQ TECHNOLOGIES CORP
BTZI 0.00300 0.0016 2024-06-25 10:15:00 open 0.0014 87.5 Bots Inc.
BUKS 0.84000 0.84 2024-06-25 11:02:00 open 0 0 Butler National Corp.
BURCF 0.28500 0.285 2024-06-25 09:56:00 open 0 0 BASIN URANIUM CORP
BVAXF 0.05000 0.05 2024-06-25 10:24:00 open 0 0 BioVaxys Technology Corp.
BWCGF 0.08570 0.0857 2024-06-25 09:56:00 open 0 0 BLACKWOLF COPPER & GOLD LTD.
BWLKF 0.11100 0.12 2024-06-25 12:28:00 open -0.00899999999999999 -7.5 Boardwalktech Software Corporation
BXSY 12.50000 12.42 2024-06-25 12:11:00 open 0.0800000000000001 0.644122383252819 Bexil Investment Trust
BYAGF 0.15000 0.205 2024-06-25 12:25:00 open -0.055 -26.8292682926829 Banyan Gold Corp.
BYDGF 189.39999 189.5 2024-06-25 11:01:00 open -0.100009999999997 -0.0527757255936662 Boyd Group Services Inc.
BYDIF 4.87000 4.87 2024-06-25 11:41:00 open 0 0 Byd Electronic International Co Ltd.
BYDMF 0.03990 0.0434 2024-06-25 11:21:00 open -0.0035 -8.06451612903227 Beyond Minerals Inc.
CAMNF 0.31000 0.31 2024-06-25 12:10:00 open 0 0 CASCADIA MINERALS LTD
CANN 0.06200 0.063 2024-06-25 11:14:00 open -0.001 -1.58730158730159 General Cannabis Corp.
CANOF 0.28750 0.2875 2024-06-25 11:51:00 open 0 0 California Nanotechnologies Corp
CAPV 0.00820 0.0082 2024-06-25 10:40:00 open 0 0 Cabo Verde Capital Inc.
CBDD 0.00060 0.0007 2024-06-25 11:09:00 open -0.0001 -14.2857142857143 CBD of Denver Inc.
CBDL 0.00410 0.0041 2024-06-25 12:15:00 open 0 0 CBD Life Sciences Inc.
CBDW 0.06010 0.055 2024-06-25 12:31:00 open 0.0051 9.27272727272727 1606 CORP.
CBDY 0.00220 0.0022 2024-06-25 11:10:00 open 0 0 Target Group Inc.
CBGZF 0.19500 0.2004 2024-06-25 12:24:00 open -0.00539999999999999 -2.69461077844311 Cabral Gold Inc.
CBIH 0.00100 0.0011 2024-06-25 10:22:00 open -0.0001 -9.09090909090909 CANNABIS BIOSCI INTL HLDG
CBNT 0.00350 0.0034 2024-06-25 12:13:00 open 0.0001 2.94117647058824 C-Bond Systems Inc.
CBSC 0.05000 0.05 2024-06-25 11:47:00 open 0 0 CB Scientific Inc.
CBSTF 0.18850 0.195 2024-06-25 12:29:00 open -0.00650000000000001 -3.33333333333334 THE CANNABIST CO HLDG
CBTC 0.00150 0.0015 2024-06-25 10:23:00 open 0 0 XTRA Bitcoin Inc.
CBWTF 0.01950 0.0195 2024-06-25 12:29:00 open 0 0 Auxly Cannabis Group Inc.
CBYDF 9.69000 9.69 2024-06-25 10:28:00 open 0 0 Corby Spirit and Wine Ltd.
CCFC 14.00000 13.8 2024-06-25 10:19:00 open 0.199999999999999 1.44927536231884 CCSB Financial Corp.
CDAB 12.50000 12.5 2024-06-25 11:21:00 open 0 0 Coeur D Alene Bancorp
CDBT 0.04500 0.045 2024-06-25 11:42:00 open 0 0 China Dasheng Biotechnology Co.
CEFC 8.75000 8.75 2024-06-25 11:26:00 open 0 0 Commercial National Financial Corp
CELTF 1.50000 1.5 2024-06-25 10:44:00 open 0 0 Centamin PLC
CFOK 7.51000 7.51 2024-06-25 09:35:00 open 0 0 Community First Bancorporation
CFRHF 160.12000 162.3 2024-06-25 12:16:00 open -2.18000000000001 -1.34319162045595 Compagnie Financiere Richemont AG
CGAC 0.00030 0.0003 2024-06-25 11:55:00 open 0 0 Code Green Apparel Corp.
CGLCF 0.20810 0.2081 2024-06-25 10:23:00 open 0 0 Cassiar Gold Corp.
CHELF 0.02500 0.025 2024-06-25 11:40:00 open 0 0 CHAMPION ELEC METALS INC
CHHYF 0.03990 0.0399 2024-06-25 11:02:00 open 0 0 CHARBONE HYDROGEN CORP
CHKKF 0.05520 0.0552 2024-06-25 09:31:00 open 0 0 Chakana Copper Corp.
CHWWF 2.54000 2.54 2024-06-25 10:22:00 open 0 0 Chesswood Group Ltd.
CHXMF 0.26940 0.2694 2024-06-25 10:24:00 open 0 0 Troilus Gold Corp.
CHYCF 1.85000 1.85 2024-06-25 09:30:00 open 0 0 Chiyoda Corp.
CIIT 2.00000 2 2024-06-25 11:22:00 open 0 0 Tianci International Inc.
CIPI 0.55000 0.55 2024-06-25 10:57:00 open 0 0 Correlate Infrastructure Partners Inc.
CIWV 19.25000 19.25 2024-06-25 12:00:00 open 0 0 Citizens Financial Corp.
CIXXF 10.40000 10.4 2024-06-25 09:54:00 open 0 0 CI Financial Corp.
CLABF 0.10000 0.1 2024-06-25 10:06:00 open 0 0 Core One Labs Inc.
CLLXF 1.05000 1.05 2024-06-25 11:51:00 open 0 0 Callinex Mines Inc.
CLNV 0.01900 0.0188 2024-06-25 11:32:00 open 0.000199999999999999 1.06382978723404 Clean Vision Corporation
CLTFF 2.00000 2 2024-06-25 10:13:00 open 0 0 Celtic Plc.
CLVLF 10.10000 10.1 2024-06-25 09:35:00 open 0 0 Clinuvel Pharmaceuticals Ltd.
CMRB 5.70000 5.7 2024-06-25 12:32:00 open 0 0 First Commerce Bank Lakewood NJ
CMRZF 0.10000 0.1 2024-06-25 12:14:00 open 0 0 Commerce Resources Corp.
CNBB 33.06000 33.06 2024-06-25 10:39:00 open 0 0 CNB Community Bancorp Inc.
CNBX 0.00600 0.006 2024-06-25 10:32:00 open 0 0 Cannabics Pharmaceuticals Inc.
CNBZ 18.50000 18.5 2024-06-25 10:43:00 open 0 0 CNB Corp.
CNIKF 0.90000 0.9 2024-06-25 11:57:00 open 0 0 Canada Nickel Company Inc.
CNLMF 2.29000 2.36 2024-06-25 11:47:00 open -0.0699999999999998 -2.96610169491525 Collective Mining Ltd.
CNRIF 0.11900 0.119 2024-06-25 10:25:00 open 0 0 Condor Resources Inc.
CODYY 15.67000 15.67 2024-06-25 10:29:00 open 0 0 Compagnie de Saint-Gobain S.A.
COLZF 24.11000 24.11 2024-06-25 10:50:00 open 0 0 Coca Cola Icecek Sanayi As
COMS 0.04400 0.051 2024-06-25 12:14:00 open -0.007 -13.7254901960784 ComSovereign Holding Corp.
COPAF 0.13200 0.132 2024-06-25 11:02:00 open 0 0 CopAur Minerals Inc.
CPPKF 0.58550 0.5855 2024-06-25 11:05:00 open 0 0 Copperbank Res Corp
CPPTL 9.05000 9.12 2024-06-25 10:44:00 open -0.0699999999999985 -0.767543859649107 COPPER PROPERTY CTL PASS THROUGH TRUST
CPWR 0.01100 0.011 2024-06-25 09:30:00 open 0 0 Ocean Thermal Energy Corp.
CRAWA 33.70000 33.7 2024-06-25 12:14:00 open 0 0 Crawford United Corporation
CRCUF 0.18320 0.1832 2024-06-25 09:30:00 open 0 0 Canarc Resource Corp.
CRCW 0.00130 0.0013 2024-06-25 11:17:00 open 0 0 The Crypto Company
CRERF 14.70000 15 2024-06-25 10:05:00 open -0.300000000000001 -2 Carrefour S.A.
CRFTF 0.02640 0.0264 2024-06-25 09:39:00 open 0 0 Pasha Brands Ltd.
CRLBF 1.60000 1.66 2024-06-25 12:27:00 open -0.0599999999999998 -3.61445783132529 Cresco Labs Inc.
CRLFF 4.93000 4.93 2024-06-25 10:18:00 open 0 0 Cardinal Energy Ltd.
CRTG 0.02020 0.0245 2024-06-25 12:28:00 open -0.0043 -17.5510204081633 The Coretec Group Inc.
CRYBF 0.10840 0.1084 2024-06-25 09:34:00 open 0 0 Global Elsimate Cap Corp.
CRYM 0.04230 0.0423 2024-06-25 09:57:00 open 0 0 Cryomass Technologies Inc.
CSCCF 6.90000 6.96 2024-06-25 12:04:00 open -0.0599999999999996 -0.862068965517236 CAPSTONE COPPER CORP.
CSTF 0.00010 0.0001 2024-06-25 09:30:00 open 0 0 CURASCIENTIFIC CORP
CTGL 0.00280 0.008 2024-06-25 10:15:00 open -0.0052 -65 Citrine Global Corp.
CTKYY 0.14000 0.14 2024-06-25 10:14:00 open 0 0 CooTek Inc.
CTMCF 0.04200 0.042 2024-06-25 11:01:00 open 0 0 Canterra Minerals Corp.
CTSDF 3.20000 3.2 2024-06-25 09:30:00 open 0 0 Converge Technology Solutions Corporation
CULTF 0.26630 0.2663 2024-06-25 09:34:00 open 0 0 Cult Food Science Corp.
CURLF 3.99000 4.1 2024-06-25 12:35:00 open -0.109999999999999 -2.68292682926828 Curaleaf Hldgs Inc.
CWBHF 0.16230 0.1623 2024-06-25 09:52:00 open 0 0 Charlottes Web Hldgs Inc.
CWGL 5.85000 5.75 2024-06-25 11:51:00 open 0.0999999999999996 1.7391304347826 Crimson Wine Group Ltd.
CXBMF 1.29000 1.3 2024-06-25 12:24:00 open -0.01 -0.76923076923077 Calibre Mining Corp.
CXXIF 0.26000 0.27 2024-06-25 11:42:00 open -0.01 -3.70370370370371 C21 Investments Inc.
CYBCF 0.11000 0.12 2024-06-25 12:31:00 open -0.01 -8.33333333333333 CYBEATS TECHNOLOGIES CORP
CYBL 0.00190 0.0017 2024-06-25 11:35:00 open 0.0002 11.7647058823529 Cyberlux Corp.
CYDY 0.14100 0.136 2024-06-25 12:38:00 open 0.00499999999999998 3.67647058823528 CytoDyn Inc.
CYIO 0.01400 0.0124 2024-06-25 11:47:00 open 0.0016 12.9032258064516 CYIOS Corp.
CYLYF 0.03500 0.035 2024-06-25 12:33:00 open 0 0 Ceylon Graphite Corp
CYMHF 0.10530 0.1053 2024-06-25 10:59:00 open 0 0 Cymat Technologes Ltd.
CYVF 58.96000 58.96 2024-06-25 09:30:00 open 0 0 Crystal Valley Financial Corp.
CZBS 46.00000 46.5 2024-06-25 12:29:00 open -0.5 -1.0752688172043 Citizens Bancshares Corp.
DBSDY 104.63000 104.84 2024-06-25 12:08:00 open -0.210000000000008 -0.200305227012598 DBS Group Holdings Ltd
DCLIF 0.10430 0.1043 2024-06-25 09:35:00 open 0 0 DISCOVERY LITHIUM INC
DEFTF 1.27000 1.1 2024-06-25 12:36:00 open 0.17 15.4545454545454 DeFi Technologies Inc.
DELHY 2.61000 2.61 2024-06-25 10:25:00 open 0 0 Delivery Hero AG NA
DELKY 10.40000 10.25 2024-06-25 11:23:00 open 0.15 1.46341463414634 Delek Group Ltd.
DFCO 0.19000 0.19 2024-06-25 10:55:00 open 0 0 Dalrada Financial Corp.
DFMTF 0.15000 0.15 2024-06-25 09:59:00 open 0 0 Defense Metals Corp.
DIDIY 4.37000 4.37 2024-06-25 12:40:00 open 0 0 DiDi Global Inc.
DKSC 0.00130 0.0013 2024-06-25 12:10:00 open 0 0 Dakshidin Corp.
DLAKF 6.25000 6.25 2024-06-25 12:09:00 open 0 0 Deutsche Lufthansa AG
DMGGF 0.38830 0.38 2024-06-25 12:29:00 open 0.00829999999999997 2.18421052631578 DMG Blockchain Solutions Inc.
DMIFF 0.03000 0.03 2024-06-25 10:51:00 open 0 0 Diamcor Mining Inc.
DMKPQ 0.03200 0.0293 2024-06-25 12:35:00 open 0.0027 9.21501706484642 Dmk Pharmaceuticals Corp
DNOPY 51.78000 52.69 2024-06-25 10:48:00 open -0.909999999999997 -1.72708293793888 Dino Polska S.A.
DOLLF 0.72390 0.7348 2024-06-25 10:29:00 open -0.0109 -1.48339684267828 Dolly Varden Silver Corporation
DPMLF 7.94000 7.99 2024-06-25 10:17:00 open -0.0499999999999998 -0.625782227784729 Dundee Precious Metals Inc.
DPUI 0.00170 0.0017 2024-06-25 12:24:00 open 0 0 DISCOUNT PRINT USA INC.
DRCR 0.23000 0.21 2024-06-25 10:44:00 open 0.02 9.52380952380953 Dear Cashmere Holding Co.
DREUF 9.27000 9.27 2024-06-25 11:37:00 open 0 0 Dream Industrial Real Estate Investment Trust
DRPRF 76.35000 76.35 2024-06-25 12:21:00 open 0 0 DR ING H C F PORSCHE AG
DRPRY 7.59000 7.55 2024-06-25 11:48:00 open 0.04 0.529801324503312 DR ING H C F PORSCHE AG
DRRSF 0.17000 0.17 2024-06-25 09:30:00 open 0 0 Arianne Phosphate Inc
DRSHF 0.97000 1 2024-06-25 12:12:00 open -0.03 -3 DroneShield Limited
DSHK 0.20000 0.24 2024-06-25 10:40:00 open -0.04 -16.6666666666667 Drive Shack Inc.
DSHKP 8.50000 8.5 2024-06-25 10:29:00 open 0 0 Drive Shack Inc.
DSVSF 0.65900 0.68 2024-06-25 11:38:00 open -0.021 -3.08823529411765 Discovery Silver Corp.
DTEAF 0.10970 0.11 2024-06-25 09:59:00 open -0.000299999999999995 -0.272727272727268 DAVIDSTEA INC
DTEGF 24.92000 24.97 2024-06-25 10:38:00 open -0.0499999999999972 -0.200240288346004 Deutsche Telekom AG
DTII 0.08490 0.0849 2024-06-25 10:39:00 open 0 0 Defense Technologies International Corp.
DTLIF 8.24000 8.24 2024-06-25 09:55:00 open 0 0 D2L INC.
DTMXF 0.01400 0.014 2024-06-25 09:30:00 open 0 0 Datametrex AI Limited
DTRUY 19.72000 19.72 2024-06-25 12:34:00 open 0 0 DAIMLER TRUCK HLDG AG
DTZZF 0.09000 0.09 2024-06-25 09:30:00 open 0 0 Dotz Nano Ltd.
DUAVF 191.09000 191.09 2024-06-25 11:56:00 open 0 0 DASSAULT AVIATION
DVCMY 10.18000 10.24 2024-06-25 10:50:00 open -0.0600000000000005 -0.585937500000005 DAVIDE CAMPARI MILANO N V
DWAY 0.04300 0.0429 2024-06-25 11:08:00 open 9.99999999999959E-05 0.233100233100224 DriveItAway Holdings Inc.
DWNX 20.39000 20.39 2024-06-25 09:30:00 open 0 0 Delhi Bank Corp.
DYLLF 0.91000 0.91 2024-06-25 11:48:00 open 0 0 Deep Yellow Ltd.
EADSF 144.89999 144.89999 2024-06-25 11:51:00 open 0 0 Airbus SE
EBZT 0.43000 0.43 2024-06-25 11:02:00 open 0 0 EVERYTHING BLOCKCHAIN INC.
ECGI 0.00240 0.0023 2024-06-25 11:38:00 open 9.99999999999998E-05 4.34782608695651 ECGI Holdings Inc.
ECTM 0.53990 0.5399 2024-06-25 10:05:00 open 0 0 ECA Marcellus Trust I
EDVMF 21.02000 21.02 2024-06-25 09:30:00 open 0 0 Endeavour Mining Corporation
EDXC 0.01650 0.018 2024-06-25 12:33:00 open -0.0015 -8.33333333333332 ENDEXX Corp.
EEMMF 1.07000 1.08 2024-06-25 12:01:00 open -0.01 -0.925925925925927 E3 Metals Corp
ELEK 0.01710 0.0176 2024-06-25 11:30:00 open -0.0005 -2.84090909090909 Elektros Inc.
ELMSQ 0.07000 0.07 2024-06-25 10:06:00 open 0 0 Electric Last Mile Solutions Inc.
ELOX 0.61500 0.615 2024-06-25 11:39:00 open 0 0 Eloxx Pharmaceuticals Inc
ELRRF 0.91710 0.95 2024-06-25 12:25:00 open -0.0328999999999999 -3.46315789473683 Eloro Resources Ltd.
EMGE 0.00170 0.0016 2024-06-25 12:14:00 open 9.99999999999998E-05 6.24999999999999 Emergent Health Corp.
EMHLF 0.20000 0.2 2024-06-25 09:50:00 open 0 0 European Metals Holdings Limited
EMOR 0.03300 0.0375 2024-06-25 11:37:00 open -0.0045 -12 Emerald Organic Products Inc.
EMOTF 0.41000 0.425 2024-06-25 11:45:00 open -0.015 -3.52941176470589 Emerita Resources Corp.
EMRAF 33.50000 33.5 2024-06-25 11:40:00 open 0 0 Emera Inc.
EMSKF 0.03500 0.035 2024-06-25 11:11:00 open 0 0 MUSK METALS CORP.
ENDI 8.30000 8.3 2024-06-25 11:36:00 open 0 0 ENDI Corp.
ENGH 29.99000 29.9 2024-06-25 12:49:00 open 0.0899999999999999 0.301003344481605 ENERGY HARBOR CORP
ENRT 0.00770 0.0077 2024-06-25 12:10:00 open 0 0 Enertopia Corp
ENZC 0.00200 0.002 2024-06-25 12:41:00 open 0 0 Enzolytics Inc.
EPGNF 0.78950 0.7893 2024-06-25 12:40:00 open 0.000199999999999978 0.025338907893067 Epigenomics AG
EPOKY 20.30000 20.23 2024-06-25 11:26:00 open 0.0700000000000003 0.346020761245676 Epiroc AB
EQFN 12.45000 12.45 2024-06-25 10:56:00 open 0 0 Equitable Financial Corp.
ERLFF 1.05000 1.05 2024-06-25 10:12:00 open 0 0 Entree Resources Ltd.
ESKYF 0.20000 0.2 2024-06-25 12:24:00 open 0 0 Eskay Mining Corp
ESLOF 223.00999 223.00999 2024-06-25 09:30:00 open 0 0 EssilorLuxottica
ESPGY 0.05000 0.0505 2024-06-25 10:40:00 open -0.0005 -0.990099009900991 Esprit Holdings Limited
ESVIF 1.65000 1.65 2024-06-25 09:30:00 open 0 0 Ensign Energy Services Inc.
ETCC 1.85000 1.85 2024-06-25 10:48:00 open 0 0 Environmental Tectonics Corp.
ETCG 12.01000 11.66 2024-06-25 12:30:00 open 0.35 3.00171526586621 Grayscale Ethereum Classic Trust (ETC)
ETHE 31.52000 31.3 2024-06-25 12:45:00 open 0.219999999999999 0.702875399361019 Grayscale Ethereum Trust (ETH)
ETRGF 0.00810 0.0081 2024-06-25 10:28:00 open 0 0 ENTOURAGE HEALTH CORP.
EUMNF 0.04800 0.048 2024-06-25 11:30:00 open 0 0 Euro Manganese Inc.
EVKRF 0.03100 0.031 2024-06-25 09:52:00 open 0 0 GRID BATTERY METALS INC
EVLLF 0.01900 0.016 2024-06-25 11:56:00 open 0.003 18.75 Enviroleach Tech
EVTK 0.09380 0.0938 2024-06-25 10:22:00 open 0 0 Eventiko Inc.
EXMT 0.00060 0.0006 2024-06-25 12:14:00 open 0 0 Anything Technologies Media Inc.
EXROF 0.34800 0.348 2024-06-25 10:52:00 open 0 0 Exro Technologies Inc.
EZOO 0.56000 0.56 2024-06-25 10:00:00 open 0 0 EZAGOO LTD.
FBAK 195.00000 195 2024-06-25 12:08:00 open 0 0 First National Bank Alaska
FCCN 0.73000 0.645 2024-06-25 12:30:00 open 0.085 13.1782945736434 Spectral Capital Corp.
FCGD 0.00010 0.0001 2024-06-25 10:27:00 open 0 0 First Colombia Gold Corp.
FCUUF 0.85470 0.86 2024-06-25 12:23:00 open -0.00529999999999997 -0.616279069767439 Fission Uranium Corp.
FDXTF 0.25000 0.26 2024-06-25 12:42:00 open -0.01 -3.84615384615385 FENDX TECHNOLOGIES INC
FECCF 6.01000 6.01 2024-06-25 11:38:00 open 0 0 Frontera Energy Corp
FEMFF 0.07020 0.0736 2024-06-25 11:51:00 open -0.0034 -4.6195652173913 FE BATTERY METALS CORP.
FERN 0.00130 0.0013 2024-06-25 12:38:00 open 0 0 Fernhill Corp.
FFXDF 14.78000 14.78 2024-06-25 11:31:00 open 0 0 Fairfax India Hldgs Corp
FGLDF 0.03880 0.0388 2024-06-25 09:31:00 open 0 0 Falcon Gold Corp.
FGOVF 0.31000 0.31 2024-06-25 09:30:00 open 0 0 Freegold Ventures Ltd.
FILG 75.05000 75.05 2024-06-25 11:08:00 open 0 0 Grayscale Filecoin Trust (FIL)
FKYS 12.25000 12.25 2024-06-25 12:26:00 open 0 0 First Keystone Corp.
FLCX 1.10000 1.1 2024-06-25 10:12:00 open 0 0 flooidCX Corp.
FLES 0.00590 0.0059 2024-06-25 09:34:00 open 0 0 The 4 Less Group Inc.
FLRE 0.00120 0.0012 2024-06-25 09:52:00 open 0 0 Flameret Inc
FMBL 4700.00000 4670 2024-06-25 12:03:00 open 30 0.642398286937901 Farmers & Merchants Bank of Long Beach (CA)
FMCC 1.20000 1.23 2024-06-25 12:39:00 open -0.03 -2.4390243902439 Freddie Mac
FMCXF 2.80000 2.85 2024-06-25 10:04:00 open -0.0500000000000003 -1.75438596491229 Foran Mining Corporation
FNMA 1.26000 1.26 2024-06-25 12:39:00 open 0 0 Fannie Mae
FNRN 8.99000 8.98 2024-06-25 11:13:00 open 0.00999999999999979 0.111358574610243 First Northern Community Bancorp
FOMC 9.90000 9.9 2024-06-25 03:05:00 open 0 0 FOMO CORP.
FOSYF 0.55010 0.5555 2024-06-25 12:09:00 open -0.00539999999999996 -0.972097209720965 Forsys Metals Corp.
FQVLF 13.35000 13.01 2024-06-25 12:05:00 open 0.34 2.61337432744043 First Quantum Minerals Ltd.
FRCB 0.02000 0.015 2024-06-25 12:39:00 open 0.005 33.3333333333333 First Republic Bank
FRFC 37.25000 37.25 2024-06-25 11:17:00 open 0 0 First Robinson Financial Corporation
FRFHF 1117.00000 1115 2024-06-25 12:37:00 open 2 0.179372197309417 Fairfax Financial Holdings Ltd.
FRHLF 10.07000 10.07 2024-06-25 11:43:00 open 0 0 Freehold Royalties Ltd
FRMO 7.40000 7.38 2024-06-25 12:02:00 open 0.0200000000000005 0.271002710027107 FRMO Corp.
FSTTF 0.07700 0.0767 2024-06-25 11:02:00 open 0.000299999999999995 0.391134289439367 First Tellurium Corp.
FSUMF 14.37000 14.37 2024-06-25 11:03:00 open 0 0 Fortescue Metals Group Ltd
FSXLF 0.58000 0.58 2024-06-25 12:19:00 open 0 0 Fosterville South Exploration Ltd.
FTBYF 0.17500 0.175 2024-06-25 11:47:00 open 0 0 Fortune Bay Corp.
FTCHF 0.00030 0.0003 2024-06-25 11:41:00 open 0 0 Farfetch Limited
FTCO 4.24000 4.2 2024-06-25 12:46:00 open 0.04 0.952380952380953 Fortitude Gold Corporation
FTRS 0.02990 0.0299 2024-06-25 09:32:00 open 0 0 FUTURIS CO.
FUNN 0.00290 0.0029 2024-06-25 11:30:00 open 0 0 Amfil Technologies Inc.
FURCF 12.89000 12.9 2024-06-25 09:34:00 open -0.00999999999999979 -0.0775193798449596 Faurecia SA ACT
FUUFF 0.25350 0.255 2024-06-25 11:11:00 open -0.0015 -0.588235294117648 F3 URANIUM CORP
FUUN 0.00630 0.0063 2024-06-25 10:20:00 open 0 0 Futurenet Inc
FXBY 16.00000 16 2024-06-25 11:51:00 open 0 0 Foxby Corp.
FXLG 30.00000 29.05 2024-06-25 12:22:00 open 0.949999999999999 3.27022375215146 F.S. Bancorp
FXLV 0.09000 0.09 2024-06-25 11:43:00 open 0 0 F45 Training Holdings Inc.
GALKF 0.12000 0.12 2024-06-25 11:20:00 open 0 0 Galantas Gold Corp.
GARWF 0.03400 0.034 2024-06-25 11:37:00 open 0 0 Golden Arrow Resource Corp.
GBAT 9.50000 9.5 2024-06-25 10:36:00 open 0 0 Grayscale Basic Attention Token Trust (BAT)
GBFH 15.85000 15.75 2024-06-25 12:20:00 open 0.0999999999999996 0.634920634920633 GBank Financial Holdings Inc.
GBTC 54.64000 54.29 2024-06-25 13:03:00 open 0.350000000000001 0.644685945846383 Grayscale Bitcoin Trust (BTC)
GCCFF 0.21590 0.2159 2024-06-25 09:38:00 open 0 0 Golden Cariboo Resources Ltd.
GCHEF 7.05000 7.05 2024-06-25 10:37:00 open 0 0 Grupo Comercial Chedrui SAB de CV
GDLC 21.77000 21.43 2024-06-25 12:37:00 open 0.34 1.58656089594027 Grayscale Digital Large Cap Fund LLC
GDLNF 0.01540 0.0154 2024-06-25 09:43:00 open 0 0 Greenland Minerals and Energy Ltd.
GDQMF 0.16400 0.164 2024-06-25 12:01:00 open 0 0 Goldquest Mining Corp.
GDTRF 0.32010 0.3 2024-06-25 12:42:00 open 0.0201 6.7 GLADIATOR METALS CORP
GELYF 1.14000 1.14 2024-06-25 11:48:00 open 0 0 Geely Automobile Holdings Ltd.
GGSM 0.00150 0.0015 2024-06-25 11:39:00 open 0 0 Gold and GemStone Mining Inc.
GIGA 0.12010 0.1201 2024-06-25 09:37:00 open 0 0 Giga-tronics Inc.
GIGGF 0.12640 0.1264 2024-06-25 11:02:00 open 0 0 Giga Metals Corp
GLASF 7.21000 7.49 2024-06-25 12:44:00 open -0.28 -3.73831775700935 Glass House Brands Inc.
GLATF 1.37000 1.27 2024-06-25 12:35:00 open 0.1 7.8740157480315 Global Atomic Corp.
GLIV 22.50000 22.05 2024-06-25 12:02:00 open 0.449999999999999 2.04081632653061 Grayscale Livepeer Trust (LPT)
GMBXF 5.30000 5.39 2024-06-25 09:48:00 open -0.0899999999999999 -1.66975881261595 Grupo Mexico S.A.B. de C.V.
GMGSF 23.50000 23.5 2024-06-25 09:48:00 open 0 0 Goodman Group Sydney NSW
GMTLF 0.32700 0.327 2024-06-25 10:08:00 open 0 0 GOLDEN METAL RESORCES PLC
GMVDF 0.00900 0.009 2024-06-25 11:52:00 open 0 0 G MED INNOVATIONS HLD LTD
GMVHF 8.14000 8.13 2024-06-25 11:16:00 open 0.00999999999999979 0.123001230012297 GVC Holdings Plc
GNENF 2.11000 2.11 2024-06-25 10:12:00 open 0 0 Ganfeng Lithium Co Ltd.
GNMSF 257.98001 257.98001 2024-06-25 11:10:00 open 0 0 Genmab A/S
GNRS 52.20000 51.2 2024-06-25 10:13:00 open 1 1.953125 Greenrose Acquisition Corp.
GOAI 3.01000 3.01 2024-06-25 09:56:00 open 0 0 EVA LIVE INC.
GOGY 0.11000 0.11 2024-06-25 12:23:00 open 0 0 Golden Grail Technology Corp
GOLLQ 0.44000 0.44 2024-06-25 12:39:00 open 0 0 Gol Linhas Aereas Inteligentes S.A.
GOLQ 0.13750 0.1375 2024-06-25 09:45:00 open 0 0 GoLogiq Inc.
GOTRF 0.69000 0.69 2024-06-25 10:25:00 open 0 0 Goliath Resources Ltd.
GPHOF 0.51000 0.52 2024-06-25 11:13:00 open -0.01 -1.92307692307692 Graphite One Inc.
GPOX 0.09010 0.11 2024-06-25 11:42:00 open -0.0199 -18.0909090909091 GPO PLUS INC.
GPPRF 0.08550 0.0855 2024-06-25 10:37:00 open 0 0 Cerro de Pasco Resources Inc.
GRBMF 3.57000 3.6 2024-06-25 11:52:00 open -0.0300000000000002 -0.83333333333334 Grupo Bimbo S.A.
GRCU 0.00010 0.0001 2024-06-25 10:20:00 open 0 0 Green Cures & Botanical Distribution Inc.
GRDAF 0.02220 0.0247 2024-06-25 11:44:00 open -0.0025 -10.1214574898785 Grounded Lithium Corp
GREN 0.25000 0.25 2024-06-25 12:48:00 open 0 0 GreenSmart Corp.
GRSLF 0.11400 0.102 2024-06-25 12:39:00 open 0.012 11.764705882353 GR SILVER MNG LTD.
GRST 0.00050 0.0005 2024-06-25 12:35:00 open 0 0 Ethema Health Corporation
GRUSF 0.66000 0.65 2024-06-25 12:32:00 open 0.01 1.53846153846154 Grown Rogue International Inc.
GRWXF 4.99000 4.99 2024-06-25 09:30:00 open 0 0 Draper Esprit PLC
GSCCF 0.10400 0.104 2024-06-25 09:30:00 open 0 0 Ioneer Ltd.
GSOL 370.50000 356 2024-06-25 12:50:00 open 14.5 4.07303370786517 GRAYSCALE SOLANA TRUST
GSTC 0.00090 0.0009 2024-06-25 11:57:00 open 0 0 GlobeStar Therapeutics Corporation
GSVRF 0.18200 0.1898 2024-06-25 12:14:00 open -0.0078 -4.10958904109589 Guanajuato Silver Company Ltd.
GTBIF 12.17000 12.5 2024-06-25 12:40:00 open -0.33 -2.64 Green Thumb Industries Inc.
GTVH 0.00380 0.004 2024-06-25 12:34:00 open -0.0002 -5 GOLDEN TRIANGLE VENTURES INC.
GULTU 0.01250 0.0125 2024-06-25 11:21:00 open 0 0 Gulf Coast Ultra Deep Royalty Trust
GVSI 0.00170 0.0017 2024-06-25 12:34:00 open 0 0 Good Vibrations Shoes Inc.
GVXXF 0.06050 0.0605 2024-06-25 10:58:00 open 0 0 Goviex Uranium Inc
GXLM 31.35000 31 2024-06-25 12:13:00 open 0.350000000000001 1.12903225806452 Grayscale Stellar Lumens Trust XlM
GXRFF 0.04500 0.045 2024-06-25 09:38:00 open 0 0 Prospera Energy Inc.
GZDIF 0.01950 0.0195 2024-06-25 12:42:00 open 0 0 Grizzly Discoveries Inc.
HADV 0.00340 0.0026 2024-06-25 12:43:00 open 0.0008 30.7692307692308 Health Advance Inc
HAIVF 2.92000 2.92 2024-06-25 11:40:00 open 0 0 Haivision Systems Inc.
HALB 0.00750 0.0075 2024-06-25 12:41:00 open 0 0 Halberd Corp.
HALFF 122.25000 122 2024-06-25 11:26:00 open 0.25 0.204918032786885 Hal Trust
HAPBF 0.10950 0.1095 2024-06-25 10:01:00 open 0 0 HAPBEE TECHNOLOGIES INC.
HCNWF 0.07500 0.075 2024-06-25 12:22:00 open 0 0 HYPERCHARGE NETWORKS CORP.
HDGHF 0.00320 0.0032 2024-06-25 09:52:00 open 0 0 Haydale Graphene Industries plc
HDRSF 0.09600 0.096 2024-06-25 10:34:00 open 0 0 Highland Copper Company Inc.
HELFY 1.34000 1.37 2024-06-25 11:21:00 open -0.03 -2.18978102189781 HelloFresh SE
HERTF 0.00060 0.0006 2024-06-25 10:59:00 open 0 0 Heritage Cannabis Holdings Corp.
HGCPF 0.14950 0.141 2024-06-25 11:06:00 open 0.00850000000000001 6.02836879432625 HYDROGRAPH CLEAN PWR INC.
HIPH 0.00010 0.0001 2024-06-25 12:01:00 open 0 0 American Premium Water Corporation
HITC 0.12000 0.12 2024-06-25 12:27:00 open 0 0 Healthcare Integrated Technologies Inc.
HLAGF 182.00000 182 2024-06-25 11:16:00 open 0 0 Hapag-Lloyd Aktien
HLAN 90.50000 91.25 2024-06-25 12:33:00 open -0.75 -0.821917808219178 Heartland BancCorp
HLRTF 0.30100 0.3208 2024-06-25 12:27:00 open -0.0198 -6.17206982543641 Hillcrest Petroleum Ltd.
HMENF 1.26000 1.24 2024-06-25 12:10:00 open 0.02 1.61290322580645 Hemisphere Energy Corp.
HMLA 0.00260 0.003 2024-06-25 12:30:00 open -0.0004 -13.3333333333333 Homeland Resources Ltd.
HMLPF 14.30000 14.3 2024-06-25 10:49:00 open 0 0 Hoegh LNG Partners LP
HMRFF 1.44000 1.32 2024-06-25 12:19:00 open 0.12 9.09090909090908 HOMERUN RES INC
HNHPF 12.75000 12.84 2024-06-25 11:23:00 open -0.0899999999999999 -0.700934579439251 Hon Hai Precision Industry Co. Ltd.
HNRC 0.00910 0.009 2024-06-25 10:46:00 open 0.000100000000000001 1.11111111111112 HOUSTON NAT RES CORP.
HOEGF 11.27000 11.28 2024-06-25 11:36:00 open -0.00999999999999979 -0.0886524822695017 HOEGH AUTOLINER ASA
HQGE 0.00060 0.0006 2024-06-25 10:30:00 open 0 0 HQ Global Education Inc.
HRGG 11.25000 11.49 2024-06-25 12:21:00 open -0.24 -2.088772845953 Heritage Nola Bancorp Inc
HRGN 2.80000 2.8 2024-06-25 10:22:00 open 0 0 Harvard Apparatus Regenerative Technology Inc
HSHCY 14.30000 14.35 2024-06-25 12:40:00 open -0.0499999999999989 -0.348432055749122 HAIER SMART HOME CO LTD.
HSTO 0.30000 0.3 2024-06-25 09:30:00 open 0 0 Histogen Inc.
HSTXF 0.18990 0.1899 2024-06-25 10:14:00 open 0 0 Heliostar Metals Ltd.
HWAIF 1.77000 1.77 2024-06-25 09:30:00 open 0 0 HealWELL AI Inc.
HWNI 0.04900 0.049 2024-06-25 12:44:00 open 0 0 High Wire Networks Inc.
HYDTF 0.25000 0.25 2024-06-25 10:06:00 open 0 0 HYDREIGHT TECHNOLOGIES INC
HYSR 0.01290 0.0125 2024-06-25 11:40:00 open 0.000399999999999999 3.19999999999999 Hypersolar Inc
HZEN 3.72000 3.72 2024-06-25 12:13:00 open 0 0 Grayscale Horizen Trust (ZEN)
HZLIF 0.08460 0.0846 2024-06-25 12:09:00 open 0 0 HERTZ LITHIUM INC
IBATF 1.01000 1.03 2024-06-25 11:08:00 open -0.02 -1.94174757281554 International Battery Metals Ltd.
IBRLF 0.13500 0.138 2024-06-25 09:54:00 open -0.003 -2.17391304347826 IBERAMERICAN LITHIUM CORP
ICLTF 0.26000 0.225 2024-06-25 12:25:00 open 0.035 15.5555555555556 Itasca Cap Ltd
IDGR 0.01120 0.0112 2024-06-25 10:17:00 open 0 0 Ideal Group of Companies Inc.
IDKFF 0.21000 0.2091 2024-06-25 12:31:00 open 0.000899999999999984 0.430416068866563 ThreeD Capital Inc.
IDVV 0.00050 0.0006 2024-06-25 09:57:00 open -9.99999999999999E-05 -16.6666666666667 International Endeavors Corp
IDXG 1.16000 1.16 2024-06-25 09:40:00 open 0 0 Interpace Diagnostics Group Inc
IFBC 0.00140 0.0015 2024-06-25 09:43:00 open -0.0001 -6.66666666666667 Italian Food & Beverage Corp
IFNNF 35.90000 35.9 2024-06-25 12:27:00 open 0 0 Infineon Technologies AG
IFXY 0.00040 0.0004 2024-06-25 11:43:00 open 0 0 Infrax Systems Inc.
IGEN 0.00010 0.0001 2024-06-25 10:04:00 open 0 0 iGen Networks Corp.
IGEX 0.00050 0.0005 2024-06-25 10:50:00 open 0 0 Indo Global Exchanges Pte Ltd
IIDDY 7.91000 7.91 2024-06-25 12:20:00 open 0 0 IGO Limited
IJJP 0.00080 0.0007 2024-06-25 11:19:00 open 0.0001 14.2857142857143 IJJ Corp.
ILIKF 0.31000 0.31 2024-06-25 11:23:00 open 0 0 Ilika PLC.
ILLMF 1.04000 1.03 2024-06-25 12:48:00 open 0.01 0.970873786407768 ILLUMIN HOLDINGS INC
ILUS 0.00610 0.0062 2024-06-25 12:46:00 open -9.99999999999994E-05 -1.61290322580644 Ilustrato Pictures International Inc.
IMPM 0.02390 0.0239 2024-06-25 11:22:00 open 0 0 IMPAC MORTGAGE HLDGS INC
INJJF 2.80000 2.8 2024-06-25 09:50:00 open 0 0 Intrum AB
INNI 0.01310 0.0131 2024-06-25 09:30:00 open 0 0 Innovaro Inc.
INQD 0.00050 0.0005 2024-06-25 10:30:00 open 0 0 Indoor Harvest Corp.
INVU 0.01300 0.0131 2024-06-25 11:55:00 open -0.000100000000000001 -0.763358778625963 Investview Inc.
IONI 0.60000 0.65 2024-06-25 12:38:00 open -0.05 -7.6923076923077 I-ON Digital Corp.
IQST 0.21750 0.2199 2024-06-25 12:44:00 open -0.00240000000000001 -1.09140518417463 iQSTEL Inc.
IRVRF 0.28500 0.285 2024-06-25 10:14:00 open 0 0 Irving Resources Inc.
ISBA 18.10000 18.55 2024-06-25 12:22:00 open -0.449999999999999 -2.42587601078167 Isabella Bank Corp.
ISENF 2.87000 2.87 2024-06-25 12:32:00 open 0 0 IsoEnergy Ltd.
IVPAF 12.90000 12.84 2024-06-25 12:39:00 open 0.0600000000000005 0.467289719626172 Ivanhoe Mines Ltd.
IZOZF 0.08250 0.0825 2024-06-25 09:34:00 open 0 0 Izotropic Corporation
JAGGF 1.79000 1.87 2024-06-25 12:52:00 open -0.0800000000000001 -4.27807486631016 Jaguar Mining Inc.
JBTC 26.00000 25.25 2024-06-25 10:45:00 open 0.75 2.97029702970297 JBT BANCORP INC.
JDSPY 1.58000 1.58 2024-06-25 11:41:00 open 0 0 JD Sports Fashion plc
JFBC 17.75000 17.75 2024-06-25 12:28:00 open 0 0 Jeffersonville Bancorp
JINFF 6.57000 6.55 2024-06-25 10:25:00 open 0.0200000000000005 0.305343511450389 China Gold International Resources Corp. Ltd.
JPOTF 0.04800 0.048 2024-06-25 09:30:00 open 0 0 Jackpot Digital Inc.
JRNGF 2.23000 2.25 2024-06-25 09:42:00 open -0.02 -0.88888888888889 Journey Energy Inc.
JRVMF 0.01320 0.0135 2024-06-25 12:42:00 open -0.0003 -2.22222222222222 Jervois Mining Limited
JSBL 9.24000 9.24 2024-06-25 00:30:00 open 0 0 JS Beauty Land Network Technology Inc.
JSDA 0.52200 0.52 2024-06-25 12:50:00 open 0.002 0.384615384615385 Jones Soda Co.
JTBK 0.00210 0.0022 2024-06-25 11:42:00 open -0.0001 -4.54545454545456 Jetblack Corp.
JUSHF 0.61000 0.6 2024-06-25 10:29:00 open 0.01 1.66666666666667 Jushi Holdings Inc.
KANP 35.00000 35 2024-06-25 11:53:00 open 0 0 Kaanapali Land LLC
KDKCF 0.33080 0.3308 2024-06-25 10:17:00 open 0 0 Kodiak Copper Corp.
KDKGF 0.05750 0.0575 2024-06-25 12:45:00 open 0 0 Klondike Gold Corp.
KEGS 0.00010 0.0001 2024-06-25 11:03:00 open 0 0 1812 Brewing Company Inc.
KNTNF 5.42000 5.37 2024-06-25 12:32:00 open 0.0499999999999998 0.931098696461822 K92 Mining Inc
KRBP 2.40000 2.6 2024-06-25 12:20:00 open -0.2 -7.6923076923077 Kiromic BioPharma Inc
KRKNF 0.70500 0.693 2024-06-25 12:00:00 open 0.012 1.73160173160173 Kraken Robotics Inc.
KRRGF 4.44000 4.51 2024-06-25 10:20:00 open -0.0699999999999994 -1.5521064301552 Karora Resources Inc.
KVLQF 0.06920 0.0692 2024-06-25 09:35:00 open 0 0 ValOre Metals Corp.
KYCCF 441.00000 439.04999 2024-06-25 12:34:00 open 1.95001000000002 0.444143046216678 Keyence Corp.
LADX 2.25000 2.25 2024-06-25 10:24:00 open 0 0 LadRx Corporation
LBSR 0.24080 0.2408 2024-06-25 11:02:00 open 0 0 Liberty Star Uranium & Metals Corp.
LCCN 0.01400 0.014 2024-06-25 10:38:00 open 0 0 LEAPCHARGER CORP
LDDFF 0.10000 0.1 2024-06-25 10:47:00 open 0 0 Liberty Defense Holdings Ltd.
LDSN 0.06990 0.08 2024-06-25 10:34:00 open -0.0101 -12.625 Luduson G Inc.
LEAT 6.50000 6.45 2024-06-25 11:23:00 open 0.0499999999999998 0.77519379844961 Leatt Corp.
LEBGF 0.05500 0.055 2024-06-25 12:20:00 open 0 0 Legible Inc.
LEEEF 0.01000 0.01 2024-06-25 09:30:00 open 0 0 LEEF BRANDS INC
LEXTF 0.07000 0.07 2024-06-25 11:34:00 open 0 0 LEXSTON LIFE SCIENCES CORP.
LGCFF 1.17000 1.17 2024-06-25 10:27:00 open 0 0 Lavras Gold Corp.
LGDTF 0.21440 0.231 2024-06-25 11:10:00 open -0.0166 -7.18614718614719 Liberty Gold Corp
LICT 14400.00000 14500 2024-06-25 12:53:00 open -100 -0.689655172413793 LICT Corporation
LIFD 0.85000 0.88 2024-06-25 11:41:00 open -0.03 -3.40909090909091 LFTD Partners Inc
LIFFF 2.41000 2.41 2024-06-25 11:29:00 open 0 0 LI-FT PWR LTD
LIFZF 21.82000 21.9 2024-06-25 12:41:00 open -0.0799999999999983 -0.36529680365296 Labrador Iron Ore Royalty Corp.
LIMAF 48.70000 48.7 2024-06-25 12:01:00 open 0 0 Linamar Corporation
LITOF 0.49870 0.4987 2024-06-25 12:12:00 open 0 0 Frontier Lithium Inc.
LKNCY 21.19000 21.36 2024-06-25 12:58:00 open -0.169999999999998 -0.795880149812725 Luckin Coffee Inc.
LLKKF 0.03330 0.031 2024-06-25 12:11:00 open 0.0023 7.41935483870969 Lake Resources N.L.
LLLI 0.00210 0.0021 2024-06-25 12:19:00 open 0 0 Lamperd Less Lethal Inc.
LMDXF 0.01130 0.013 2024-06-25 12:41:00 open -0.0017 -13.0769230769231 LumiraDx Limited
LMEFF 0.26300 0.2785 2024-06-25 11:19:00 open -0.0155 -5.56552962298026 Laurion Mineral Exploration Inc.
LMRMF 0.02500 0.025 2024-06-25 10:32:00 open 0 0 Lomiko Metals Inc.
LNBY 1.10000 1.1 2024-06-25 09:59:00 open 0 0 LANDBAY INC
LOMEF 0.01470 0.0147 2024-06-25 09:48:00 open 0 0 LITHIUM ONE METALS INC
LOMLF 0.34000 0.345 2024-06-25 12:45:00 open -0.00499999999999995 -1.44927536231883 Lion One Metals Ltd.
LOWLF 0.05000 0.05 2024-06-25 09:30:00 open 0 0 Lowell Farms Inc.
LRLCF 467.69000 467.69 2024-06-25 10:51:00 open 0 0 L'Oreal Co.
LSRCY 44.23000 43.99 2024-06-25 12:44:00 open 0.239999999999995 0.545578540577392 Lasertec Corporation
LTCN 18.05000 18.25 2024-06-25 12:52:00 open -0.199999999999999 -1.0958904109589 Grayscale Litecoin Trust
LTES 0.05000 0.05 2024-06-25 10:54:00 open 0 0 Leet Technology Inc.
LTHCF 0.41720 0.4172 2024-06-25 09:41:00 open 0 0 Lithium Ionic Corp.
LTMAY 0.48000 0.475 2024-06-25 12:24:00 open 0.005 1.05263157894737 LATAM Airlines Group S.A.
LTNC 0.00340 0.003 2024-06-25 12:56:00 open 0.0004 13.3333333333333 Labor Smart Inc
LTSRF 0.22760 0.2531 2024-06-25 10:09:00 open -0.0255 -10.0750691426314 Lotus Resources Limited
LTUM 0.02350 0.0238 2024-06-25 11:54:00 open -0.000300000000000002 -1.26050420168068 Lithium Corporation.
LUCMF 0.43190 0.4546 2024-06-25 11:09:00 open -0.0227 -4.99340079190497 LUCA MINING CORP.
LUNMF 10.81000 10.81 2024-06-25 09:33:00 open 0 0 Lundin Mining Corp.
LVMHF 789.00000 782.90002 2024-06-25 12:24:00 open 6.09997999999996 0.77915185134367 LVMH-Moet Hennessy Louis Vuitton
LVRLF 0.04200 0.042 2024-06-25 10:25:00 open 0 0 CordovaCann Corp.
LVXFF 0.13000 0.1293 2024-06-25 10:23:00 open 0.000700000000000006 0.541376643464815 Leviathan Gold Ltd.
MAKOF 2.37000 2.37 2024-06-25 10:21:00 open 0 0 Mako Mining Corp.
MALJF 5.91000 5.91 2024-06-25 09:42:00 open 0 0 Magellan Aerospace Corporation
MAPPF 0.12900 0.129 2024-06-25 10:56:00 open 0 0 PROSTAR HLDGS INC.
MARK 0.12300 0.123 2024-06-25 12:31:00 open 0 0 Remark Holdings Inc
MASN 0.00110 0.0011 2024-06-25 10:11:00 open 0 0 MAISON LUXE INC.
MAXXF 0.31800 0.3212 2024-06-25 10:10:00 open -0.00319999999999998 -0.996264009962634 MAX PWR MNG CORP
MBCF 0.98500 0.985 2024-06-25 09:30:00 open 0 0 Itafos Inc.
MBGAF 69.50000 69.48 2024-06-25 10:20:00 open 0.019999999999996 0.028785261945878 Mercedes Benz Group AG
MBGYY 17.31000 17.33 2024-06-25 12:48:00 open -0.0199999999999996 -0.115406809001729 Mercedes Benz Group AG
MCBI 16.27000 16.41 2024-06-25 12:28:00 open -0.140000000000001 -0.853138330286414 Mountain Commerce Bancorp Inc.
MCEM 197.05000 197.05 2024-06-25 11:48:00 open 0 0 Monarch Cement Co. (The)
MCFNF 0.08500 0.0811 2024-06-25 12:50:00 open 0.0039 4.80887792848335 MCF ENERGY LTD
MDCE 0.00240 0.0024 2024-06-25 12:08:00 open 0 0 Medical Care Technologies Inc.
MEDIF 0.05430 0.0543 2024-06-25 09:40:00 open 0 0 Medipharm Labs Corporation
MEDXF 1.24000 1.24 2024-06-25 12:49:00 open 0 0 Medexus Pharmaceuticals Inc.
MEEC 0.64600 0.63 2024-06-25 11:32:00 open 0.016 2.53968253968254 Midwest Energy Emissions Corp.
MEEEF 0.01430 0.0143 2024-06-25 10:01:00 open 0 0 Metal Energy Corp.
MEIL 0.02500 0.027 2024-06-25 09:32:00 open -0.002 -7.4074074074074 Methes Energies International Ltd
MENEF 0.10000 0.1 2024-06-25 10:06:00 open 0 0 Mene Inc.
MFCSF 9.40000 9.4 2024-06-25 09:30:00 open 0 0 Medical Facilities Corp.
MGMLF 0.05500 0.055 2024-06-25 11:04:00 open 0 0 Maple Gold Mines Ltd.
MGMNF 0.52000 0.52 2024-06-25 10:26:00 open 0 0 MAGNA MNG INC.
MGPHF 0.07980 0.0798 2024-06-25 10:07:00 open 0 0 Mason Graphite Inc.
MHVYF 10.30000 10.3 2024-06-25 09:57:00 open 0 0 Mitsubishi Heavy Industries Ltd.
MJGCF 0.05000 0.05 2024-06-25 12:25:00 open 0 0 Majestic Gold Corp.
MKSEF 0.00410 0.0041 2024-06-25 12:22:00 open 0 0 Marksmen Energy Inc.
MLFNF 16.44000 16.44 2024-06-25 12:24:00 open 0 0 Maple Leaf Foods Inc.
MLGF 22.75000 22.75 2024-06-25 12:23:00 open 0 0 Malaga Financial Corp.
MMEX 0.00010 0.0001 2024-06-25 12:54:00 open 0 0 MMEX Resources Corporation
MMTLF 0.18700 0.182 2024-06-25 10:01:00 open 0.005 2.74725274725275 MADISON METALS INC.
MNDJF 1.55000 1.55 2024-06-25 11:48:00 open 0 0 Mandalay Resources Corp.
MNGGF 1.09000 1.1 2024-06-25 12:26:00 open -0.01 -0.90909090909091 Mongolia Growth Group Ltd.
MNMRF 0.04400 0.044 2024-06-25 09:41:00 open 0 0 MONUMENTAL MINERALS CORP.
MOGLF 1.07000 1.07 2024-06-25 09:30:00 open 0 0 Mongolian Mining Corp.
MONI 0.00560 0.0059 2024-06-25 12:58:00 open -0.0003 -5.08474576271186 MOON EQUITY HLDGS CORP.
MRES 0.00620 0.0068 2024-06-25 11:18:00 open -0.0006 -8.8235294117647 Institute of Biomedical Research Corp.
MRMD 0.19500 0.19 2024-06-25 12:54:00 open 0.005 2.63157894736842 MariMed Inc.
MRRDF 0.31100 0.33 2024-06-25 12:22:00 open -0.019 -5.75757575757576 Meridian Mining UK Societas
MSBC 86.01000 86.01 2024-06-25 11:49:00 open 0 0 Mission Bancorp
MSBHF 19.50000 19.5 2024-06-25 09:30:00 open 0 0 Mitsubishi Corp.
MTPOF 1.20000 1.2 2024-06-25 12:28:00 open 0 0 Metropolitan Bank & Trust
MTTRF 11.64000 11.64 2024-06-25 10:49:00 open 0 0 Mattr Corp.
MVCO 0.07750 0.0799 2024-06-25 12:06:00 open -0.0024 -3.00375469336671 Metavesco Inc.
MVNC 0.05500 0.055 2024-06-25 10:33:00 open 0 0 MARVION INC
MVVYF 0.01470 0.0149 2024-06-25 12:02:00 open -0.000200000000000001 -1.34228187919463 Moovly Media Inc
MWRK 0.01110 0.0145 2024-06-25 12:46:00 open -0.0034 -23.448275862069 MetaWorks Platforms Inc
MWWC 0.00020 0.0002 2024-06-25 13:00:00 open 0 0 Marketing Worldwide Corp.
MXGFF 3.05000 3.05 2024-06-25 09:30:00 open 0 0 Maxim Power Corp.
MYBUF 0.01050 0.0105 2024-06-25 09:31:00 open 0 0 Meyer Burger Technology AG
MYLKF 0.01680 0.0168 2024-06-25 10:06:00 open 0 0 The Planting Hope Company Inc.
MYRUF 0.16000 0.16 2024-06-25 10:17:00 open 0 0 MYRIAD URANIUM CORP
MZDAF 9.80000 9.8 2024-06-25 09:34:00 open 0 0 Mazda Motor Corp.
NACB 175.75000 175.75 2024-06-25 09:30:00 open 0 0 National Capital Bank of Washington (DC)
NANX 1.51000 1.6 2024-06-25 12:14:00 open -0.0900000000000001 -5.62500000000001 Nanophase Technologies Corp.
NASO 0.00700 0.009 2024-06-25 12:16:00 open -0.002 -22.2222222222222 Naples Soap Company Inc.
NAUFF 0.27270 0.2727 2024-06-25 11:13:00 open 0 0 Nevgold Corp.
NBGIF 8.34000 8.34 2024-06-25 09:46:00 open 0 0 National Bank of Greece S.A.
NBIO 0.07650 0.0765 2024-06-25 12:34:00 open 0 0 Nascent Biotech Inc.
NESRW 0.89750 0.8975 2024-06-25 09:30:00 open 0 0 National Energy Services Reunited Corp
NEWH 0.00500 0.005 2024-06-25 10:42:00 open 0 0 NewHydrogen Inc.
NEXCF 0.05540 0.07 2024-06-25 12:39:00 open -0.0146 -20.8571428571429 Nextech AR Solutions Corp.
NFLDF 0.05450 0.0587 2024-06-25 12:22:00 open -0.0042 -7.1550255536627 Exploits Discovery Corp.
NGENF 1.86000 1.8 2024-06-25 12:08:00 open 0.0600000000000001 3.33333333333334 NervGen Pharma Corp.
NGLD 2.40000 2.7 2024-06-25 12:45:00 open -0.3 -11.1111111111111 Nevada Canyon Gold Corp
NGPHF 0.08100 0.081 2024-06-25 12:46:00 open 0 0 Northern Graphite Corp.
NHHHF 0.03660 0.0372 2024-06-25 12:39:00 open -0.000599999999999996 -1.61290322580644 FUELPOSITIVE CORP.
NHMD 0.00010 0.0001 2024-06-25 10:57:00 open 0 0 Nate's Food Co.
NICLF 0.10400 0.104 2024-06-25 10:10:00 open 0 0 Class 1 Nickel and Technologies Limited
NILIF 0.26000 0.265 2024-06-25 10:41:00 open -0.005 -1.88679245283019 SURGE BATTERY METALS INC
NKGFF 0.21100 0.211 2024-06-25 09:30:00 open 0 0 Nevada King Gold Corp.
NKOSF 0.07200 0.071 2024-06-25 12:24:00 open 0.001 1.40845070422535 Labrador Gold Corp.
NLLSF 0.52000 0.52 2024-06-25 12:16:00 open 0 0 Nel ASA
NMGX 0.90000 0.9 2024-06-25 09:39:00 open 0 0 NANO MAGIC INC.
NNAX 0.00070 0.0007 2024-06-25 11:32:00 open 0 0 New Momentum Corporation
NNOMF 0.96750 1.02 2024-06-25 11:57:00 open -0.0525 -5.14705882352941 Nano One Materials Corp.
NNXPF 1.82000 1.85 2024-06-25 12:31:00 open -0.03 -1.62162162162162 Nanoxplore Inc.
NOKBF 3.75000 3.73 2024-06-25 11:55:00 open 0.02 0.536193029490617 Nokia Corp.
NONOF 147.00000 147.89999 2024-06-25 12:03:00 open -0.899990000000003 -0.608512549595171 Novo-Nordisk A/S
NOPMF 6.01000 6 2024-06-25 12:07:00 open 0.00999999999999979 0.166666666666663 Neo Performance Materials Inc.
NOVZ 38.94000 39 2024-06-25 12:29:00 open -0.0600000000000023 -0.15384615384616 Novagen Ingenium Inc.
NPPTF 0.20050 0.15 2024-06-25 12:03:00 open 0.0505 33.6666666666667 Neptune Dash Technologies Corp.
NPPXF 0.94000 0.94 2024-06-25 09:30:00 open 0 0 Nippon Telegraph & Telephone Corp.
NRVTF 0.19040 0.1904 2024-06-25 09:30:00 open 0 0 Noram Ventures Inc.
NSFDF 0.15590 0.1417 2024-06-25 11:51:00 open 0.0142 10.0211714890614 NXT Energy Solutions Inc.
NSRPF 0.07650 0.077 2024-06-25 12:39:00 open -0.0005 -0.64935064935065 Novo Resources Corp
NTCPF 0.27000 0.25 2024-06-25 12:59:00 open 0.02 8.00000000000001 NorthIsle Copper and Gold Inc.
NTIOF 78.89000 78.89 2024-06-25 12:23:00 open 0 0 National Bank of Canada
NTOIY 8.93000 8.91 2024-06-25 12:49:00 open 0.0199999999999996 0.224466891133553 Neste Oyj
NTPIF 4.01000 4.01 2024-06-25 11:15:00 open 0 0 NAM TAI PPTY INC
NUMIF 0.03470 0.0347 2024-06-25 11:33:00 open 0 0 Numinus Wellness Inc.
NUVI 0.00300 0.003 2024-06-25 09:30:00 open 0 0 Emo Capital Corp.
NVGLF 0.20620 0.26 2024-06-25 11:21:00 open -0.0538 -20.6923076923077 NV Gold Corp
NVLHF 0.10030 0.1003 2024-06-25 12:26:00 open 0 0 Nevada Lithium Resources Inc.
NVNXF 0.53470 0.52 2024-06-25 12:47:00 open 0.0146999999999999 2.82692307692306 Novonix Limited
NWARF 1.21000 1.21 2024-06-25 09:31:00 open 0 0 Norwegian Air Shuttle ASA
NWLXF 0.06020 0.0602 2024-06-25 09:30:00 open 0 0 NEWLOX GOLD VENTURES
NZTCF 2.43000 2.43 2024-06-25 11:24:00 open 0 0 Spark New Zealand Limited
OBNNF 2.05000 2.07 2024-06-25 13:03:00 open -0.02 -0.966183574879228 Osisko Mng Inc
OBTC 18.67000 18.69 2024-06-25 09:34:00 open -0.0199999999999996 -0.107009095773138 Osprey Bitcoin Trust
OCGSF 0.17630 0.18 2024-06-25 11:16:00 open -0.00369999999999998 -2.05555555555555 OUTCROP SILVER & GOLD CORP.
OCLDF 10.40000 10.93 2024-06-25 10:59:00 open -0.529999999999999 -4.84903934126258 Orica Ltd.
ODDAF 0.12000 0.12 2024-06-25 09:58:00 open 0 0 Odd Burger Corporation
ODOT 12.50000 12.5 2024-06-25 11:11:00 open 0 0 Osprey Polkadot Trust
ODYY 0.05000 0.05 2024-06-25 09:48:00 open 0 0 Odyssey Group Intl Inc.
OGNRF 0.80410 0.8041 2024-06-25 13:00:00 open 0 0 Orogen Royalties Inc.
OILRF 0.28070 0.2807 2024-06-25 10:21:00 open 0 0 Oil Refineries Ltd.
OMMSF 0.06300 0.063 2024-06-25 12:32:00 open 0 0 Omineca Mining & Metals Ltd.
ONEI 0.89000 0.89 2024-06-25 11:09:00 open 0 0 OneMeta AI
ONEXF 71.43000 71.43 2024-06-25 09:34:00 open 0 0 Onex Corporation
ONOV 0.19610 0.19 2024-06-25 12:51:00 open 0.00609999999999999 3.21052631578947 Castellum Inc.
ONTTF 1.11000 1.11 2024-06-25 09:34:00 open 0 0 Oxford Nanopore Technologies PLC
ONVC 1.25000 1.25 2024-06-25 10:59:00 open 0 0 Online Vacation Center Holdings Corp.
OPMXF 0.92000 0.92 2024-06-25 11:36:00 open 0 0 OPERADORA DE SITES MEXICANOS S A B DE C V
ORPB 6.90000 6.9 2024-06-25 11:14:00 open 0 0 Oregon Pacific Bancorp
ORRCF 0.27250 0.2725 2024-06-25 10:12:00 open 0 0 Oroco Resource Corp.
OSOL 14.08000 14.24 2024-06-25 12:40:00 open -0.16 -1.12359550561798 Osprey Solana Trust
OTCM 49.00000 49 2024-06-25 11:16:00 open 0 0 OTC Markets Group Inc.
OTGLY 8.90000 8.9 2024-06-25 10:42:00 open 0 0 CD Projekt S.A.
OTTW 13.40000 13.4 2024-06-25 10:31:00 open 0 0 Ottawa Bancorp Inc
OWUV 0.00650 0.0065 2024-06-25 10:07:00 open 0 0 One World Universe Inc.
OZSC 0.00090 0.0008 2024-06-25 12:49:00 open 9.99999999999999E-05 12.5 Ozop Surgical Corp.
PAANF 0.05500 0.055 2024-06-25 11:47:00 open 0 0 PAN AMERN ENERGY CORP.
PACV 0.00180 0.0012 2024-06-25 12:30:00 open 0.0006 50 Pacific Ventures Group Inc.
PALAF 8.25000 8.5 2024-06-25 12:40:00 open -0.25 -2.94117647058824 Paladin Energy Ltd.
PBKOF 23.90000 23.9 2024-06-25 09:30:00 open 0 0 Pollard Banknote Limited
PBNK 16.25000 16.25 2024-06-25 10:22:00 open 0 0 Pinnacle Bank
PCOGF 0.01600 0.016 2024-06-25 09:30:00 open 0 0 Pancontinental Oil and Gas NL
PCWLF 0.48000 0.48 2024-06-25 12:09:00 open 0 0 PCCW Limited
PDER 285.00000 288 2024-06-25 10:41:00 open -3 -1.04166666666667 Pardee Resources Co.
PDPTF 0.05000 0.05 2024-06-25 10:18:00 open 0 0 Pudo Inc.
PEMSF 0.03000 0.03 2024-06-25 12:06:00 open 0 0 Pacific Empire Minerals Corporation
PETRY 7.49000 7.67 2024-06-25 12:30:00 open -0.18 -2.34680573663624 Petrobras Distribuidora S.A.
PEYUF 10.74000 10.79 2024-06-25 12:27:00 open -0.0499999999999989 -0.46339202965708 Peyto Exploration & Development Corp
PGEZF 0.10300 0.103 2024-06-25 12:45:00 open 0 0 Group Ten Metals Inc.
PHCG 0.00230 0.0023 2024-06-25 10:25:00 open 0 0 Pure Harvest Cannabis Group Inc.
PHNMF 0.35150 0.3515 2024-06-25 10:01:00 open 0 0 Phenom Resources Corp
PHPPY 12.70000 12.7 2024-06-25 09:40:00 open 0 0 Signify N.V.
PHRRF 0.15000 0.155 2024-06-25 12:43:00 open -0.005 -3.22580645161291 PharmaTher Holdings Ltd.
PKDC 10.00000 10 2024-06-25 12:25:00 open 0 0 Parker Drilling Company
PKIUF 27.73000 27.63 2024-06-25 12:42:00 open 0.100000000000001 0.361925443358673 Parkland Fuel Corporation
PKLBF 0.00800 0.008 2024-06-25 09:55:00 open 0 0 Perk Labs Inc.
PLGNF 0.01860 0.0186 2024-06-25 09:30:00 open 0 0 Playgon Games Inc.
PLNH 0.50000 0.51 2024-06-25 12:43:00 open -0.01 -1.96078431372549 PLANET 13 HLDGS INC NEV
PMBY 0.02500 0.025 2024-06-25 10:45:00 open 0 0 POSTD Merchant Banque
PMCOF 0.11700 0.117 2024-06-25 11:32:00 open 0 0 PROSPECTOR METALS CORP.
PMETF 3.75000 3.75 2024-06-25 10:34:00 open 0 0 PATRIOT BATTERY METALS INC
PMHG 22.67000 22.15 2024-06-25 10:46:00 open 0.520000000000003 2.34762979683974 Prime Meridian Holding Co.
PMNXF 1.54000 1.5 2024-06-25 12:24:00 open 0.04 2.66666666666667 Perseus Mining Ltd
PMREF 9.44000 9.5 2024-06-25 12:26:00 open -0.0600000000000005 -0.631578947368426 PRIMARIS REAL ESTATE INV TRUST TR.
PNPNF 0.61000 0.6322 2024-06-25 10:53:00 open -0.0222 -3.51154697880418 POWER NICKEL INC
PNRLF 0.59000 0.5731 2024-06-25 12:54:00 open 0.0168999999999999 2.94887454196474 Premium Nickel Resources Ltd.
PNXP 1.00000 1 2024-06-25 12:12:00 open 0 0 PINEAPPLE EXPRES CANNABIS
PONGF 0.12000 0.12 2024-06-25 09:31:00 open 0 0 Atari SA
POSAF 0.11300 0.113 2024-06-25 12:02:00 open 0 0 POSaBIT Systems Corporation
PRET 321.89999 321.89999 2024-06-25 00:30:00 open 0 0 Pennsylvania Real Estate Investment Trust
PRMNF 1.33000 1.33 2024-06-25 12:21:00 open 0 0 Prime Mining Corp.
PRMRF 22.56000 22.61 2024-06-25 11:56:00 open -0.0500000000000007 -0.221141088014156 Paramount Resources Ltd.
PRMY 22.00000 22 2024-06-25 13:02:00 open 0 0 Primary Bk
PRNDY 28.57000 28.55 2024-06-25 12:41:00 open 0.0199999999999996 0.0700525394045519 Pernod Ricard S.A.
PROBF 0.90230 0.91 2024-06-25 12:09:00 open -0.00770000000000004 -0.84615384615385 Probe Metals Inc.
PRRVF 0.02100 0.021 2024-06-25 12:53:00 open 0 0 Providence Gold Mines Inc.
PRSNF 0.04000 0.04 2024-06-25 10:14:00 open 0 0 Personas Social Inc
PRTT 2.20000 2.16 2024-06-25 12:55:00 open 0.04 1.85185185185185 Protect Pharmaceutical Corp
PRVCF 0.01760 0.018 2024-06-25 11:46:00 open -0.000399999999999998 -2.22222222222221 PreveCeutical Medical Inc.
PSRHF 0.64000 0.64 2024-06-25 12:36:00 open 0 0 PULSAR HELIUM INC.
PSRU 0.00010 0.0001 2024-06-25 11:09:00 open 0 0 VALIANT EAGLE INC.
PSYC 0.00070 0.0007 2024-06-25 09:32:00 open 0 0 Global Trac Solutions Inc.
PTALF 0.53690 0.5369 2024-06-25 10:36:00 open 0 0 Petrotal Corp.
PTCO 0.05410 0.054 2024-06-25 11:48:00 open 0.000100000000000003 0.18518518518519 PetroGas Company
PTHRF 0.32000 0.32 2024-06-25 11:32:00 open 0 0 Pantheon Resources Plc
PTRUF 0.99920 0.99 2024-06-25 12:03:00 open 0.00919999999999999 0.929292929292928 Petrus Resources Ltd.
PUCCF 0.10900 0.091 2024-06-25 10:22:00 open 0.018 19.7802197802198 Pancontinental Res Corp.
PUGE 0.00010 0.0001 2024-06-25 12:05:00 open 0 0 Puget Technologies Inc
PVSP 0.00030 0.0003 2024-06-25 10:15:00 open 0 0 Pervasip Corp.
PWCDF 27.93000 27.92 2024-06-25 10:58:00 open 0.00999999999999801 0.0358166189111677 Power Corp. of Canada
PWRMF 0.20490 0.194 2024-06-25 12:39:00 open 0.0109 5.61855670103092 Power Metals Corp.
PYRGF 0.47310 0.4731 2024-06-25 11:04:00 open 0 0 PyroGenesis Canada Inc.
PZRIF 9.61000 9.61 2024-06-25 11:06:00 open 0 0 Pizza Pizza Royalty Corp.
QCCUF 0.08830 0.0883 2024-06-25 11:42:00 open 0 0 QC COPPER & GOLD INC.
QCXGF 0.01370 0.0137 2024-06-25 09:30:00 open 0 0 QCX Gold Corp.
QGSI 0.01800 0.018 2024-06-25 10:39:00 open 0 0 QuantGate Systems Inc.
QIND 0.06300 0.0689 2024-06-25 12:42:00 open -0.0059 -8.56313497822932 Quality Industrial Corp.
QNBC 23.49000 23.2 2024-06-25 12:41:00 open 0.289999999999999 1.25 QNB Corp.
QNCCF 0.10300 0.103 2024-06-25 09:37:00 open 0 0 Quantum Numbers Corp.
RADCQ 0.15000 0.15 2024-06-25 11:51:00 open 0 0 Rite Aid Corp
RAKR 0.00140 0.0014 2024-06-25 10:57:00 open 0 0 Rainmaker Worldwide Inc.
RAMPF 9.53000 9.63 2024-06-25 10:55:00 open -0.100000000000001 -1.03842159916928 Polaris Infrastructure Inc.
RAPH 1.65000 1.65 2024-06-25 09:30:00 open 0 0 RAPHAEL PHARMACEUTICAL INC.
RBAZ 18.80000 18.8 2024-06-25 10:38:00 open 0 0 Republic Bank of Arizona
RDGL 0.22500 0.25 2024-06-25 12:20:00 open -0.025 -10 Vivos Inc.
RECAF 1.04000 1 2024-06-25 12:58:00 open 0.04 4 Reconnaissance Energy Africa Ltd.
RECHF 0.06000 0.06 2024-06-25 10:13:00 open 0 0 Recharge Resources Ltd.
REEMF 0.22000 0.2525 2024-06-25 13:03:00 open -0.0325 -12.8712871287129 Rare Element Resources Ltd.
RELV 3.65000 3.71 2024-06-25 11:45:00 open -0.0600000000000001 -1.61725067385445 Reliv International Inc
REPO 0.03000 0.03 2024-06-25 11:15:00 open 0 0 National Asset Recovery Corp.
RGDFF 0.48910 0.4891 2024-06-25 09:31:00 open 0 0 Reunion Gold Corp.
RGLSF 1.50000 1.5 2024-06-25 10:18:00 open 0 0 Regulus Resources Inc.
RGTPQ 0.16250 0.1625 2024-06-25 11:30:00 open 0 0 REGENETP INC
RIGMF 0.06100 0.061 2024-06-25 09:38:00 open 0 0 Ridgestone Mining Inc.
RIOFF 0.35380 0.356 2024-06-25 12:02:00 open -0.00219999999999998 -0.617977528089882 RIO2 Limited
RITE 0.00050 0.0004 2024-06-25 12:17:00 open 0.0001 25 MineralRite Corporation
RKMSF 0.01830 0.0183 2024-06-25 12:51:00 open 0 0 Rokmaster Resources Corp.
RMLFF 0.96600 0.9613 2024-06-25 12:29:00 open 0.00469999999999993 0.488921252470605 Rusoro Mining Ltd.
RNGE 0.32000 0.32 2024-06-25 13:05:00 open 0 0 Range Impact Inc.
RONN 0.00470 0.0058 2024-06-25 12:58:00 open -0.0011 -18.9655172413793 RONN
ROSN 0.01680 0.0168 2024-06-25 12:16:00 open 0 0 Rosinbomb
RQHTF 0.07000 0.07 2024-06-25 09:58:00 open 0 0 Reliq Health Technologies Inc.
RSNVF 0.10020 0.1002 2024-06-25 12:38:00 open 0 0 Reyna Silver Corp.
RSPI 0.00280 0.0028 2024-06-25 12:44:00 open 0 0 RespireRx Pharmaceuticals Inc.
RSRBF 2.00000 2 2024-06-25 11:46:00 open 0 0 Ressources Robex Inc
RSTN 4.01000 4.03 2024-06-25 12:29:00 open -0.0200000000000005 -0.496277915632766 RDE INC.
RUBLF 1.67000 1.67 2024-06-25 12:15:00 open 0 0 RUBELLITE ENERGY INC.
RUSMF 27.02000 27.02 2024-06-25 12:04:00 open 0 0 Russel Metals Inc.
RVCB 21.50000 21.15 2024-06-25 11:27:00 open 0.350000000000001 1.65484633569741 River Valley Community Bancorp
RVLCF 0.90770 0.9077 2024-06-25 09:43:00 open 0 0 Rivalry Corp.
RVVTF 0.01070 0.0107 2024-06-25 11:44:00 open 0 0 Revive Therapeutics Ltd.
RWCB 21.65000 21.65 2024-06-25 11:52:00 open 0 0 Redwood Capital Bancorp (CA)
RYCEF 5.90000 5.75 2024-06-25 12:20:00 open 0.15 2.60869565217392 Rolls Royce Holdings plc
RYES 0.16600 0.166 2024-06-25 09:30:00 open 0 0 Rise Gold Corp.
SAGGF 0.04350 0.0435 2024-06-25 11:01:00 open 0 0 Sterling Metals Corp.
SAPGF 194.55000 193.55 2024-06-25 13:13:00 open 1 0.51666236114699 SAP SE
SASKF 0.56000 0.6 2024-06-25 13:03:00 open -0.0399999999999999 -6.66666666666665 ATHA ENERGY CORP
SATT 0.25000 0.25 2024-06-25 11:32:00 open 0 0 SATIVUS TECH CORP.
SCPPF 0.58000 0.58 2024-06-25 09:31:00 open 0 0 S4 Capital plc
SCTSF 0.12500 0.125 2024-06-25 10:11:00 open 0 0 SCOTTIE RES CORP.
SCVFF 0.02500 0.025 2024-06-25 12:22:00 open 0 0 Scotch Creek Ventures Inc.
SDCCQ 0.00300 0.003 2024-06-25 09:30:00 open 0 0 Smiledirectclub Inc
SDRC 0.27600 0.276 2024-06-25 13:12:00 open 0 0 Sidney Resources Corp.
SDTTU 0.06000 0.061 2024-06-25 12:48:00 open -0.001 -1.63934426229508 SandRidge Mississippian Trust I
SEOVF 0.28500 0.285 2024-06-25 10:10:00 open 0 0 Sernova Corp.
SESMF 62.70000 62.7 2024-06-25 12:44:00 open 0 0 Suess MicroTec AG
SFES 0.83000 0.85 2024-06-25 11:34:00 open -0.02 -2.35294117647059 Safeguard Scientifics Inc
SFRX 0.00900 0.0091 2024-06-25 12:42:00 open -0.000100000000000001 -1.09890109890111 Seafarer Exploration Corp.
SFTBF 62.61000 62.8 2024-06-25 13:08:00 open -0.189999999999998 -0.302547770700633 Softbank Group
SGBAF 5.61000 5.61 2024-06-25 11:07:00 open 0 0 SES S.A.
SHGDF 0.05190 0.0523 2024-06-25 10:20:00 open -0.000399999999999998 -0.764818355640531 Star Diamond Corporation
SHMP 0.00880 0.009 2024-06-25 11:01:00 open -0.000199999999999999 -2.22222222222221 NaturalShrimp Incorporated
SHRG 0.00200 0.002 2024-06-25 11:49:00 open 0 0 Sharing Services Global Corp.
SHWZ 0.43010 0.43 2024-06-25 11:28:00 open 9.9999999999989E-05 0.0232558139534858 Medicine Man Technologies Inc.
SICP 0.44000 0.44 2024-06-25 10:40:00 open 0 0 Silvergate Capital Corp
SIGCY 18.71000 18.72 2024-06-25 11:38:00 open -0.00999999999999801 -0.0534188034187928 SIG GROUP AG
SILXF 3.50000 3.5 2024-06-25 09:31:00 open 0 0 Silex Systems Ltd.
SINC 0.00420 0.0042 2024-06-25 10:10:00 open 0 0 Sincerity Applied Materials Holdings Corp.
SIRC 0.00010 0.0001 2024-06-25 11:22:00 open 0 0 Solar Integrated Roofing Corporation
SITKF 0.11390 0.12 2024-06-25 10:39:00 open -0.00609999999999999 -5.08333333333333 Sitka Gold Corporation
SKKY 0.58000 0.58 2024-06-25 09:38:00 open 0 0 Skkynet Cloud Systems Inc.
SLGWF 0.02000 0.02 2024-06-25 12:00:00 open 0 0 Slang Worldwide Inc.
SLTTF 0.28700 0.287 2024-06-25 09:53:00 open 0 0 Slate Office REIT
SLVRF 0.18760 0.1876 2024-06-25 11:39:00 open 0 0 Silver One Resources Inc.
SLVTF 0.15400 0.1588 2024-06-25 11:40:00 open -0.0048 -3.02267002518892 Silver Tiger Metals Inc.
SLVYY 3.41000 3.41 2024-06-25 10:42:00 open 0 0 Solvay SA
SMAYF 0.01850 0.0185 2024-06-25 09:30:00 open 0 0 Simec Atlantis Energy Ltd.
SMCE 0.00330 0.0037 2024-06-25 12:03:00 open -0.0004 -10.8108108108108 SMC Entertainment Inc.
SMEBF 0.50700 0.507 2024-06-25 11:26:00 open 0 0 Sime Darby Bhd
SMNEY 25.85000 26 2024-06-25 09:36:00 open -0.149999999999999 -0.576923076923072 Siemens Energy AG
SNPMF 0.63000 0.63 2024-06-25 09:49:00 open 0 0 China Petroleum & Chemical Corp.
SNWGF 3.82000 3.89 2024-06-25 11:54:00 open -0.0700000000000003 -1.79948586118253 SNOWLINE GOLD CORP
SOBKY 12.33000 12.38 2024-06-25 11:21:00 open -0.0500000000000007 -0.403877221324723 SoftBank Corp.
SOBS 25.35000 25.35 2024-06-25 11:14:00 open 0 0 Solvay Bank (NY)
SOLCF 0.04300 0.043 2024-06-25 09:30:00 open 0 0 Sol Global Invts Corp.
SOWG 20.70000 20.54 2024-06-25 12:12:00 open 0.16 0.778967867575463 Sow Good Inc.
SPEYF 0.00410 0.0041 2024-06-25 09:53:00 open 0 0 Spey Resources Corp.
SPND 2.90000 2.9 2024-06-25 09:30:00 open 0 0 Spindletop Oil & Gas Co.
SPOFF 0.14000 0.1445 2024-06-25 12:10:00 open -0.00449999999999998 -3.11418685121106 GoldSpot Discoveries Corp.
SPOM 0.00300 0.0035 2024-06-25 10:22:00 open -0.0005 -14.2857142857143 SPO Global Inc.
SREMF 0.28000 0.28 2024-06-25 09:34:00 open 0 0 Sunrise Energy Metals Limited
SRGXF 0.10110 0.1011 2024-06-25 09:30:00 open 0 0 Surge Copper Corp.
SRRTF 8.17000 8.18 2024-06-25 11:32:00 open -0.00999999999999979 -0.122249388753054 Slate Grocery REIT
SRUUF 18.71000 19.32 2024-06-25 12:13:00 open -0.609999999999999 -3.15734989648033 Sprott Physical Uranium Trust Fund
SSII 3.20000 3.2 2024-06-25 12:10:00 open 0 0 SS INNOVATIONS INTL INC
SSVFF 0.17000 0.17 2024-06-25 10:27:00 open 0 0 Southern Silver Exploration Corp.
SSVRF 0.31970 0.32 2024-06-25 11:45:00 open -0.000300000000000022 -0.093750000000007 Summa Silver Corp.
STAL 0.00290 0.003 2024-06-25 12:05:00 open -0.0001 -3.33333333333334 Star Alliance International Corp.
STEK 0.05500 0.055 2024-06-25 10:12:00 open 0 0 Stemtech Corp.
STEV 0.00320 0.0032 2024-06-25 09:30:00 open 0 0 Stevia Corp.
STGZ 0.01000 0.01 2024-06-25 09:58:00 open 0 0 Stargaze Entertainment Group Inc.
STNRF 0.03680 0.0368 2024-06-25 09:33:00 open 0 0 STINGER RES INC.
SUND 1.00000 1 2024-06-25 11:40:00 open 0 0 Sundance Strategies Inc.
SUUIF 6.60000 6.6 2024-06-25 09:32:00 open 0 0 Superior Plus Corp.
SUVPF 235.96001 235.96001 2024-06-25 11:31:00 open 0 0 Sartorius AG
SVRSF 0.10300 0.103 2024-06-25 11:29:00 open 0 0 SILVER STORM MINING LTD.
SWLFF 0.11250 0.1125 2024-06-25 10:19:00 open 0 0 Silver Wolf Exploration Ltd.
SWYDF 0.00010 0.0001 2024-06-25 11:41:00 open 0 0 Stornoway Diamond Corp.
SYAAF 0.23320 0.222 2024-06-25 12:09:00 open 0.0112 5.04504504504504 Syrah Resources Ltd.
SYAXF 0.02500 0.025 2024-06-25 10:27:00 open 0 0 Sayona Mining Limited
SYHBF 0.27000 0.275 2024-06-25 11:03:00 open -0.005 -1.81818181818182 Skyharbour Resources Ltd.
SYZLF 6.98000 6.98 2024-06-25 09:50:00 open 0 0 Sylogist Ltd.
SZSMF 0.25610 0.2561 2024-06-25 10:00:00 open 0 0 Santacruz Silver Mining Ltd.
TAOIF 0.28700 0.287 2024-06-25 10:26:00 open 0 0 TAG Oil Ltd.
TARSF 0.12000 0.12 2024-06-25 12:04:00 open 0 0 Alianza Minerals Ltd.
TBIXF 0.03060 0.0306 2024-06-25 09:40:00 open 0 0 TrustBIX Inc.
TCNNF 9.71000 9.65 2024-06-25 11:55:00 open 0.0600000000000005 0.621761658031093 Trulieve Cannabis Corporation
TCTZF 48.43000 48.6 2024-06-25 09:47:00 open -0.170000000000002 -0.349794238683131 Tencent Holding Ltd.
TDRK 0.01140 0.0114 2024-06-25 11:20:00 open 0 0 Tiderock Companies Inc.
TETOF 0.05170 0.0517 2024-06-25 09:35:00 open 0 0 Tectonic Metals Inc.
TGCB 0.09120 0.0912 2024-06-25 09:51:00 open 0 0 Tego Cyber Inc.
TGEN 0.76700 0.767 2024-06-25 12:03:00 open 0 0 Tecogen Inc
TGGLF 0.10000 0.1 2024-06-25 09:41:00 open 0 0 TOGGLE3D AI INC
TGIFF 0.00820 0.0082 2024-06-25 10:49:00 open 0 0 1933 Industries Inc.
THBD 0.00030 0.0003 2024-06-25 11:01:00 open 0 0 Third Bench Inc.
THCBF 0.00500 0.0055 2024-06-25 11:25:00 open -0.0005 -9.09090909090908 THC BioMed Intl Ltd.
THNPY 22.87000 22.87 2024-06-25 09:50:00 open 0 0 Technip Energies N.V.
THSGF 0.49800 0.498 2024-06-25 10:38:00 open 0 0 THESIS GOLD INC.
TINFF 0.20810 0.2081 2024-06-25 12:11:00 open 0 0 TINCORP METALS INC
TLGPY 12.20000 12.2 2024-06-25 10:58:00 open 0 0 Telstra Group Limited
TLLTF 0.02010 0.0205 2024-06-25 11:07:00 open -0.000400000000000001 -1.95121951219513 Tilt Holdings Inc.
TLNE 120.00000 119.78 2024-06-25 12:18:00 open 0.219999999999999 0.183670061779929 TALEN ENERGY CORP NEW
TLOFF 0.10780 0.107 2024-06-25 10:17:00 open 0.000800000000000009 0.747663551401878 Talon Metals Corp.
TLPPF 12.75000 12.8 2024-06-25 10:59:00 open -0.0500000000000007 -0.390625000000006 Telix Pharmaceuticals Limited
TLRS 0.08670 0.0837 2024-06-25 10:07:00 open 0.003 3.58422939068101 Timberline Resources Corp.
TLTFF 0.13800 0.138 2024-06-25 11:20:00 open 0 0 Theralase Technologies Inc.
TMASF 0.17750 0.1775 2024-06-25 09:30:00 open 0 0 Temas Resources Corp.
TMDIF 0.03620 0.04 2024-06-25 12:14:00 open -0.0038 -9.49999999999999 Titan Medical Inc
TMRC 0.25000 0.26 2024-06-25 10:37:00 open -0.01 -3.84615384615385 Texas Mineral Resources Corp.
TNGRF 6.12000 6.15 2024-06-25 11:26:00 open -0.0300000000000002 -0.487804878048784 Thungela Resources Limited
TNYZF 1.56000 1.6 2024-06-25 12:12:00 open -0.04 -2.5 WECOMMERCE HLDGS LTD A
TOITF 81.75000 81.5 2024-06-25 10:52:00 open 0.25 0.306748466257669 Topicus.com Inc.
TOLWF 3.41000 3.41 2024-06-25 09:36:00 open 0 0 Trican Well Service Ltd.
TORVF 0.02400 0.024 2024-06-25 12:04:00 open 0 0 Saint Jean Carbon Inc.
TOYOF 20.50000 20.5 2024-06-25 09:37:00 open 0 0 Toyota Motor Corp.
TPZEF 17.44000 17.44 2024-06-25 11:15:00 open 0 0 Topaz Energy Corp.
TRATF 31.68000 31.68 2024-06-25 10:02:00 open 0 0 Traton SE
TRBK 16.16000 16 2024-06-25 10:42:00 open 0.16 1 Traditions Bancorp Inc.
TRLEF 0.08000 0.08 2024-06-25 09:33:00 open 0 0 Trillion Energy International Inc.
TROYF 0.21360 0.22 2024-06-25 12:04:00 open -0.00639999999999999 -2.9090909090909 TROY MINERALS INC
TRRXF 0.04550 0.0455 2024-06-25 10:35:00 open 0 0 TNR Gold Corp.
TRUIF 0.02200 0.022 2024-06-25 11:18:00 open 0 0 Tru Precious Metals Corp.
TSNDF 1.42000 1.45 2024-06-25 11:16:00 open -0.03 -2.06896551724138 TERRASCENT CORP
TTNMF 1.60000 1.6 2024-06-25 10:25:00 open 0 0 Titanium Transportation Group
TWMIF 0.41000 0.41 2024-06-25 11:49:00 open 0 0 Tidewater Midstream and Infrastructure Ltd.
TYFG 40.00000 40 2024-06-25 11:04:00 open 0 0 Tri County Financial Group Inc.
UCLE 0.07820 0.0782 2024-06-25 10:31:00 open 0 0 US Nuclear Corp.
UDOCF 0.42000 0.36 2024-06-25 11:15:00 open 0.06 16.6666666666667 UNIDOC HEALTH CORP.
UGDIF 0.05000 0.0461 2024-06-25 11:52:00 open 0.0039 8.45986984815618 Unigold Inc.
UGEIF 1.37000 1.37 2024-06-25 10:38:00 open 0 0 UGE International Ltd.
UNFYF 0.34200 0.2698 2024-06-25 11:24:00 open 0.0722 26.7605633802817 Edge Total Intelligence Inc.
UNTC 36.40000 36.6 2024-06-25 10:48:00 open -0.200000000000003 -0.546448087431702 Unit Corporation
USAQ 0.23000 0.3 2024-06-25 10:21:00 open -0.07 -23.3333333333333 USA Equities Corp.
USCUF 0.02010 0.0201 2024-06-25 09:30:00 open 0 0 US Copper Corp.
USGDF 0.12560 0.125 2024-06-25 11:01:00 open 0.000599999999999989 0.479999999999992 American Pacific Mining Corp.
USPS 0.00660 0.0066 2024-06-25 09:30:00 open 0 0 Ultimate Sports Inc.
UUSAF 0.08000 0.08 2024-06-25 12:07:00 open 0 0 KRAKEN ENERGY CORP.
VASO 0.24000 0.24 2024-06-25 11:59:00 open 0 0 Vaso Corporation
VAYK 0.00110 0.0011 2024-06-25 09:32:00 open 0 0 Vaycaychella Inc.
VCUFF 0.07330 0.0733 2024-06-25 09:30:00 open 0 0 Vizsla Copper Corp.
VENAF 0.04000 0.04 2024-06-25 09:35:00 open 0 0 MicroAlgo Inc.
VEOEF 31.00000 31 2024-06-25 09:30:00 open 0 0 Veolia Environnement
VEXTF 0.16000 0.155 2024-06-25 12:00:00 open 0.005 3.22580645161291 Vext Science Inc.
VIDE 1.05000 1.05 2024-06-25 10:46:00 open 0 0 Video Display Corp.
VITFF 0.84700 0.8 2024-06-25 12:14:00 open 0.0469999999999999 5.87499999999999 Victoria Gold Corp.
VLERF 3.50000 3.5 2024-06-25 09:45:00 open 0 0 Valeura Energy Inc.
VLTLF 0.15500 0.15 2024-06-25 10:47:00 open 0.005 3.33333333333334 VOLT LITHIUM CORP
VLTTF 0.16500 0.165 2024-06-25 11:13:00 open 0 0 Volatus Aerospace Corp.
VMHG 0.00150 0.0015 2024-06-25 10:43:00 open 0 0 Victory Marine Holdings Corp.
VNPKF 0.61000 0.61 2024-06-25 09:43:00 open 0 0 VERDE AGRITECH LTD
VRBFF 0.02600 0.0261 2024-06-25 09:54:00 open -0.000100000000000003 -0.383141762452118 VanadiumCorp Resource Inc
VRNOF 3.70000 3.7 2024-06-25 12:01:00 open 0 0 Verano Holdings Corp.
VSBGF 0.04580 0.0458 2024-06-25 09:30:00 open 0 0 VSBLTY Groupe Technologies Corp.
VSOLF 0.04760 0.0476 2024-06-25 09:37:00 open 0 0 THREE SIXTY SOLAR LTD.
VTDRF 29.25000 29.25 2024-06-25 11:01:00 open 0 0 Vantage Drilling International
VTMXF 0.00600 0.006 2024-06-25 10:53:00 open 0 0 Vital Metals Limited
VXIT 0.00190 0.0016 2024-06-25 12:09:00 open 0.0003 18.75 VirExit Technologies Inc.
WCFB 6.50000 6.5 2024-06-25 09:59:00 open 0 0 WCF Bancorp Inc
WCUFF 0.15500 0.155 2024-06-25 09:30:00 open 0 0 World Copper Ltd.
WDFN 16.50000 16.5 2024-06-25 10:31:00 open 0 0 Woodlands Financial Services Co.
WDOFF 8.29000 8.24 2024-06-25 12:11:00 open 0.0499999999999989 0.606796116504841 Wesdome Gold Mines Ltd.
WELX 4.95000 4.41 2024-06-25 12:07:00 open 0.54 12.2448979591837 Winland Holdings Corporation
WESMF 0.24200 0.242 2024-06-25 11:47:00 open 0 0 West Mining Corp.
WETH 2.26000 2.43 2024-06-25 11:42:00 open -0.17 -6.99588477366257 Wetouch Technology Inc.
WFSTF 0.33350 0.3335 2024-06-25 09:52:00 open 0 0 Western Forest Products Inc.
WHTCF 3.31000 3.31 2024-06-25 11:56:00 open 0 0 WashTec AG
WHYRF 0.32900 0.329 2024-06-25 10:17:00 open 0 0 West High Yield Resources Ltd.
WIZEY 8.84000 8.84 2024-06-25 09:38:00 open 0 0 Wise plc
WLBMF 0.06270 0.06 2024-06-25 11:35:00 open 0.00270000000000001 4.50000000000001 Wallbridge Mining Company Ltd.
WLDBF 0.82380 0.8238 2024-06-25 09:55:00 open 0 0 WildBrain Ltd.
WLLAW 31.44000 31.11 2024-06-25 10:05:00 open 0.330000000000002 1.06075216972035 Chord Energy Corporation
WMLLF 0.10500 0.099 2024-06-25 12:08:00 open 0.00599999999999999 6.06060606060605 Wealth Minerals Ltd.
WMMVF 3.35000 3.35 2024-06-25 09:30:00 open 0 0 Wal-Mart De Mexico S.A.B. de C.V.
WNBD 0.00010 0.0001 2024-06-25 10:17:00 open 0 0 Winning Brands Corp.
WONDF 0.16000 0.165 2024-06-25 12:00:00 open -0.005 -3.03030303030303 Wonderfi Technologies Inc.
WOPEF 18.50000 18.51 2024-06-25 11:48:00 open -0.0100000000000016 -0.054024851431667 Woodside Petroleum Ltd.
WPLCF 8.65000 8.65 2024-06-25 09:57:00 open 0 0 Wise plc
WRDLY 5.41000 5.41 2024-06-25 10:49:00 open 0 0 Worldline SA
WRLGF 0.40910 0.42 2024-06-25 12:12:00 open -0.0109 -2.59523809523809 WEST RED LAKE GOLD MINES LTD
WSTL 1.36000 1.36 2024-06-25 11:41:00 open 0 0 Westell Technologies Inc
WSTRF 1.29000 1.35 2024-06-25 11:38:00 open -0.0600000000000001 -4.44444444444445 Western Uranium & Vanadium Corp.
WTBFB 247.60001 248.10001 2024-06-25 11:37:00 open -0.5 -0.201531632344553 W.T.B. Financial Corp.
WTRV 1.70000 1.75 2024-06-25 10:02:00 open -0.05 -2.85714285714286 White River Energy Corp.
XALL 0.00130 0.0013 2024-06-25 12:06:00 open 0 0 Xalles Holdings Inc.
XAUMF 5.06000 4.82 2024-06-25 11:41:00 open 0.239999999999999 4.97925311203318 Goldmoney Inc.
XIACF 2.30000 2.3 2024-06-25 09:30:00 open 0 0 Xiaomi Corp.
XNGSY 34.12000 34.12 2024-06-25 11:57:00 open 0 0 ENN Energy Holdings Limited
XTMIF 0.07000 0.08 2024-06-25 11:57:00 open -0.01 -12.5 XTM Inc.
XTRAF 0.45500 0.455 2024-06-25 11:40:00 open 0 0 XTRACT ONE TECHNOLOGIES INC.
YBGJ 1.18000 1.37 2024-06-25 12:11:00 open -0.19 -13.8686131386861 Yubo International Biotech Limited
YCRM 0.00530 0.0055 2024-06-25 10:26:00 open -0.0002 -3.63636363636363 Yuengling's Ice Cream Corporation
YELLQ 7.00000 7 2024-06-25 11:12:00 open 0 0 YELLOW CORP
YGRAF 0.78500 0.785 2024-06-25 11:11:00 open 0 0 Yangarra Resources Ltd.
YUEIF 2.14000 2.14 2024-06-25 10:26:00 open 0 0 Yue Yuen Industrial (Holdings) Ltd
YZOFF 1.03000 1.03 2024-06-25 10:26:00 open 0 0 Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co.
ZCSH 4.22000 3.74 2024-06-25 12:16:00 open 0.48 12.8342245989305 Grayscale Zcash Trust
ZEVY 0.06610 0.08 2024-06-25 10:56:00 open -0.0139 -17.375 Lightning Emotors Inc
ZHUD 0.00430 0.0041 2024-06-25 10:21:00 open 0.0002 4.8780487804878 Zhuding International Limited
ZLDAF 0.19120 0.1912 2024-06-25 11:40:00 open 0 0 Zelira Therapeutics Ltd.
ZLDPF 127.00000 127 2024-06-25 11:39:00 open 0 0 Zealand Pharma A/S
ZMDTF 0.10000 0.1 2024-06-25 11:30:00 open 0 0 Zoomd Technologies Ltd.
ZNOG 0.05920 0.0592 2024-06-25 11:08:00 open 0 0 Zion Oil & Gas Inc
ZRFY 0.00030 0.0003 2024-06-25 10:31:00 open 0 0 Zerify Inc.

Last Update on: 2024-06-25_13:35:15

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.