realGrid4
indices
2024-07-16
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| BKX | 113.88210 | 110.6145 | 2024-07-16 | 15:33:00 | open | 3.26759999999999 | 2.95404309561584 | KBW Nasdaq Bank Index | ||
| DJCI | 1005.11798 | 1001.49658 | 2024-07-16 | 15:36:00 | open | 3.62139999999999 | 0.361598838410411 | Dow Jones Commodity Index | ||
| DJCICL | 671.52490 | 669.75568 | 2024-07-16 | 15:36:00 | open | 1.76922000000002 | 0.264159013925797 | Dow Jones Commodity Index Crude | ||
| DJGSP | 291.53000 | 284.94 | 2024-07-16 | 15:59:00 | open | 6.58999999999998 | 2.31276760019652 | Dow Jones Precious Metals Index | ||
| DJI | 40956.30859 | 40419.82812 | 2024-07-16 | 15:59:00 | open | 536.480470000002 | 1.32727053763632 | Dow Jones Industrial Average | ||
| DJI2MN | 40965.07031 | 40263.78125 | 2024-07-16 | 15:58:00 | open | 701.289060000003 | 1.74173671281806 | Dow Jones Industrial Average | ||
| DJT | 36.86000 | 37.3589 | 2024-07-16 | 15:55:00 | open | -0.498899999999999 | -1.33542475822361 | Dow Jones Transportation Averag | ||
| DJUSAE | 1974.23999 | 1934.84998 | 2024-07-16 | 15:59:00 | open | 39.3900100000001 | 2.03581726785867 | Dow Jones U.S. Aerospace & Defe | ||
| DJUSAF | 1411.85999 | 1380.57996 | 2024-07-16 | 15:59:00 | open | 31.2800299999999 | 2.2657166485308 | Dow Jones U.S. Delivery Service | ||
| DJUSAG | 320.47000 | 315.20001 | 2024-07-16 | 15:59:00 | open | 5.26999000000001 | 1.67195108908785 | Dow Jones U.S. Asset Managers I | ||
| DJUSAI | 1169.43005 | 1156.76001 | 2024-07-16 | 15:59:00 | open | 12.67004 | 1.09530411584681 | Dow Jones U.S. Electronic Equip | ||
| DJUSAL | 132.14000 | 129.59 | 2024-07-16 | 15:59:00 | open | 2.54999999999998 | 1.96774442472412 | Dow Jones U.S. Aluminum Index | ||
| DJUSAM | 2677.81006 | 2655.76001 | 2024-07-16 | 15:59:00 | open | 22.0500499999998 | 0.830272687177025 | Dow Jones U.S. Medical Equipmen | ||
| DJUSAP | 1052.31995 | 1051.41003 | 2024-07-16 | 15:59:00 | open | 0.909920000000056 | 0.0865428304883164 | Dow Jones U.S. Automobiles & Pa | ||
| DJUSAR | 157.45000 | 149.64 | 2024-07-16 | 15:59:00 | open | 7.81 | 5.21919272921679 | Dow Jones U.S. Airlines Index | ||
| DJUSAS | 1999.23999 | 1955.02002 | 2024-07-16 | 15:59:00 | open | 44.2199700000001 | 2.26186788614063 | Dow Jones U.S. Aerospace Index | ||
| DJUSAT | 436.32999 | 430.25 | 2024-07-16 | 15:59:00 | open | 6.07999000000001 | 1.41312957582801 | Dow Jones U.S. Auto Parts Index | ||
| DJUSAU | 930.53998 | 930.84003 | 2024-07-16 | 15:59:00 | open | -0.300049999999942 | -0.0322343249462469 | Dow Jones U.S. Automobiles Inde | ||
| DJUSAV | 619.45001 | 615.87 | 2024-07-16 | 15:59:00 | open | 3.58001000000002 | 0.581293130043681 | Dow Jones U.S. Media Agencies I | ||
| DJUSBC | 1102.15002 | 1084.37 | 2024-07-16 | 15:59:00 | open | 17.7800200000002 | 1.63966358346322 | Dow Jones U.S. Broadcasting & E | ||
| DJUSBE | 119.10000 | 116.9 | 2024-07-16 | 15:59:00 | open | 2.19999999999999 | 1.88195038494439 | Dow Jones U.S. Business Trainin | ||
| DJUSBK | 595.54999 | 577.62 | 2024-07-16 | 15:59:00 | open | 17.92999 | 3.10411516221737 | Dow Jones U.S. Banks Index | ||
| DJUSBM | 596.67999 | 586.06 | 2024-07-16 | 15:59:00 | open | 10.61999 | 1.81209944374297 | Dow Jones U.S. Basic Materials | ||
| DJUSBS | 379.28000 | 375 | 2024-07-16 | 15:59:00 | open | 4.27999999999997 | 1.14133333333333 | Dow Jones U.S. Basic Resources | ||
| DJUSBV | 977.47998 | 969.51001 | 2024-07-16 | 15:59:00 | open | 7.96996999999999 | 0.822061651534675 | Dow Jones U.S. Beverages Index | ||
| DJUSCA | 684.00000 | 681.54999 | 2024-07-16 | 15:59:00 | open | 2.45001000000002 | 0.359476199244023 | Dow Jones U.S. Gambling Index | ||
| DJUSCC | 786.07001 | 770.53003 | 2024-07-16 | 15:59:00 | open | 15.53998 | 2.01679096141133 | Dow Jones U.S. Commodity Chemic | ||
| DJUSCF | 262.81000 | 257 | 2024-07-16 | 15:59:00 | open | 5.81 | 2.26070038910506 | Dow Jones U.S. Clothing & Acces | ||
| DJUSCG | 1632.72998 | 1602.26001 | 2024-07-16 | 15:59:00 | open | 30.4699700000001 | 1.90168698025485 | Dow Jones U.S. Travel & Leisure | ||
| DJUSCH | 895.12000 | 876.87 | 2024-07-16 | 15:59:00 | open | 18.25 | 2.08126632225986 | Dow Jones U.S. Chemicals Index | ||
| DJUSCN | 1768.29004 | 1725.84998 | 2024-07-16 | 15:59:00 | open | 42.4400600000001 | 2.45908164045638 | Dow Jones U.S. Construction & M | ||
| DJUSCP | 478.01999 | 468.95001 | 2024-07-16 | 15:59:00 | open | 9.06997999999999 | 1.93410380778113 | Dow Jones U.S. Containers & Pac | ||
| DJUSCS | 2699.56006 | 2693.90991 | 2024-07-16 | 15:59:00 | open | 5.65014999999994 | 0.209737897285509 | Dow Jones U.S. Specialized Cons | ||
| DJUSCX | 1159.87000 | 1135.41003 | 2024-07-16 | 15:59:00 | open | 24.4599699999999 | 2.15428517924929 | Dow Jones U.S. Specialty Chemic | ||
| DJUSDB | 548.29999 | 538.45001 | 2024-07-16 | 15:59:00 | open | 9.84997999999996 | 1.82932116576615 | Dow Jones U.S. Brewers Index | ||
| DJUSDN | 634.63000 | 624.54999 | 2024-07-16 | 15:59:00 | open | 10.08001 | 1.61396367967279 | Dow Jones U.S. Defense Index | ||
| DJUSDR | 1191.57996 | 1173.82996 | 2024-07-16 | 15:59:00 | open | 17.75 | 1.51214405875277 | Dow Jones U.S. Food & Drug Reta | ||
| DJUSDT | 50.08000 | 50.41 | 2024-07-16 | 15:59:00 | open | -0.329999999999998 | -0.65463201745685 | Dow Jones U.S. Diversified REIT | ||
| DJUSDV | 224.98000 | 222.87 | 2024-07-16 | 15:59:00 | open | 2.10999999999999 | 0.946740252164933 | Dow Jones U.S. Computer Service | ||
| DJUSEC | 720.13000 | 707.70001 | 2024-07-16 | 15:59:00 | open | 12.42999 | 1.75639251439321 | Dow Jones U.S. Electrical Compo | ||
| DJUSEE | 824.13000 | 811.54999 | 2024-07-16 | 15:59:00 | open | 12.58001 | 1.55012139178266 | Dow Jones U.S. Electronic & Ele | ||
| DJUSEH | 57.84000 | 56.32 | 2024-07-16 | 15:59:00 | open | 1.52 | 2.69886363636364 | Dow Jones U.S. Real Estate Hold | ||
| DJUSEN | 769.96002 | 762.46002 | 2024-07-16 | 15:59:00 | open | 7.5 | 0.983658133314321 | Dow Jones U.S. Oil & Gas Index | ||
| DJUSES | 270.01001 | 265.79001 | 2024-07-16 | 15:59:00 | open | 4.22000000000003 | 1.58771956854211 | Dow Jones U.S. Real Estate Serv | ||
| DJUSFA | 539.89001 | 533.31 | 2024-07-16 | 15:59:00 | open | 6.58001000000002 | 1.23380585400612 | Dow Jones U.S. Financial Admini | ||
| DJUSFB | 747.59003 | 739.20001 | 2024-07-16 | 15:59:00 | open | 8.39001999999994 | 1.1350135127839 | Dow Jones U.S. Food & Beverage | ||
| DJUSFC | 112.10000 | 110.77 | 2024-07-16 | 15:59:00 | open | 1.33 | 1.20068610634648 | Dow Jones U.S. Fixed Line Telec | ||
| DJUSFD | 1000.95001 | 985.77002 | 2024-07-16 | 15:59:00 | open | 15.17999 | 1.53991191576307 | Dow Jones U.S. Food Retailers & | ||
| DJUSFE | 1202.60999 | 1171.79004 | 2024-07-16 | 15:59:00 | open | 30.8199499999998 | 2.63015975114448 | Dow Jones U.S. Industrial Machi | ||
| DJUSFI | 1940.25000 | 1926.42004 | 2024-07-16 | 15:59:00 | open | 13.82996 | 0.717909890513806 | Dow Jones U.S. Financial Servic | ||
| DJUSFN | 929.04999 | 919.21002 | 2024-07-16 | 15:59:00 | open | 9.83996999999999 | 1.0704811507603 | Dow Jones U.S. Financials Index | ||
| DJUSFO | 419.64999 | 412.75 | 2024-07-16 | 15:59:00 | open | 6.89999 | 1.67171168988492 | Dow Jones U.S. Food Producers I | ||
| DJUSFP | 590.13000 | 581.09003 | 2024-07-16 | 15:59:00 | open | 9.03997000000004 | 1.55569180906443 | Dow Jones U.S. Food Products In | ||
| DJUSFT | 1703.37000 | 1681.67004 | 2024-07-16 | 15:59:00 | open | 21.6999599999999 | 1.29038155427922 | Dow Jones U.S. Footwear Index | ||
| DJUSGF | 2174.77002 | 2159.27002 | 2024-07-16 | 15:59:00 | open | 15.5 | 0.717835187652909 | Dow Jones U.S. Financial Servic | ||
| DJUSGI | 691.26001 | 680.25 | 2024-07-16 | 15:59:00 | open | 11.01001 | 1.61852407203234 | Dow Jones U.S. General Industri | ||
| DJUSGT | 2903.79004 | 2902.01001 | 2024-07-16 | 15:59:00 | open | 1.7800299999999 | 0.0613378311537904 | Dow Jones U.S. General Retailer | ||
| DJUSGU | 290.94000 | 286.98999 | 2024-07-16 | 15:59:00 | open | 3.95001000000002 | 1.3763581092149 | Dow Jones U.S. Gas Distribution | ||
| DJUSHB | 2755.78003 | 2625.36011 | 2024-07-16 | 15:59:00 | open | 130.41992 | 4.96769641251233 | Dow Jones U.S. Home Constructio | ||
| DJUSHC | 1584.34998 | 1572.68994 | 2024-07-16 | 15:59:00 | open | 11.66004 | 0.741407425801934 | Dow Jones U.S. Health Care Inde | ||
| DJUSHG | 1141.30005 | 1118.12 | 2024-07-16 | 15:59:00 | open | 23.1800500000002 | 2.07312721353702 | Dow Jones U.S. Household Goods | ||
| DJUSHI | 814.97998 | 794.04999 | 2024-07-16 | 15:59:00 | open | 20.92999 | 2.63585293918334 | Dow Jones U.S. Home Improvement | ||
| DJUSHL | 98.76000 | 97.43 | 2024-07-16 | 15:59:00 | open | 1.33 | 1.36508262342194 | Dow Jones U.S. Hotel & Lodging | ||
| DJUSHR | 4592.24023 | 4450.06006 | 2024-07-16 | 15:59:00 | open | 142.180170000001 | 3.19501687804188 | Dow Jones U.S. Commercial Vehic | ||
| DJUSHV | 1378.88000 | 1356.91003 | 2024-07-16 | 15:59:00 | open | 21.9699700000001 | 1.61911766545053 | Dow Jones U.S. Heavy Constructi | ||
| DJUSIB | 712.21002 | 714.82001 | 2024-07-16 | 15:59:00 | open | -2.60999000000004 | -0.365125481028439 | Dow Jones U.S. Insurance Broker | ||
| DJUSID | 824.39001 | 813.28003 | 2024-07-16 | 15:59:00 | open | 11.10998 | 1.36607067555808 | Dow Jones U.S. Diversified Indu | ||
| DJUSIF | 75.62000 | 75.04 | 2024-07-16 | 15:59:00 | open | 0.579999999999998 | 0.772921108742002 | Dow Jones U.S. Full Line Insura | ||
| DJUSIG | 1269.12000 | 1243.01001 | 2024-07-16 | 15:59:00 | open | 26.1099899999999 | 2.10054543325841 | Dow Jones U.S. Industrial Goods | ||
| DJUSIL | 1198.97998 | 1189.45996 | 2024-07-16 | 15:59:00 | open | 9.52002000000016 | 0.800364898369522 | Dow Jones U.S. Life Insurance I | ||
| DJUSIM | 558.46002 | 552.42999 | 2024-07-16 | 15:59:00 | open | 6.03003000000001 | 1.09154646003198 | Dow Jones U.S. Industrial Metal | ||
| DJUSIN | 1229.00000 | 1203.21997 | 2024-07-16 | 15:59:00 | open | 25.7800299999999 | 2.14258661282026 | Dow Jones U.S. Industrials Inde | ||
| DJUSIP | 1688.66003 | 1699.39001 | 2024-07-16 | 15:59:00 | open | -10.7299800000001 | -0.631401852244622 | Dow Jones U.S. Property & Casua | ||
| DJUSIQ | 4002.15991 | 3889.3999 | 2024-07-16 | 15:59:00 | open | 112.76001 | 2.89916215609508 | Dow Jones U.S. Industrial Engin | ||
| DJUSIR | 1224.77002 | 1227.48999 | 2024-07-16 | 15:59:00 | open | -2.7199700000001 | -0.221587957715248 | Dow Jones U.S. Insurance Index | ||
| DJUSIS | 837.94000 | 822.92999 | 2024-07-16 | 15:59:00 | open | 15.0100100000001 | 1.82397168439567 | Dow Jones U.S. Support Services | ||
| DJUSIT | 1680.10999 | 1636.71997 | 2024-07-16 | 15:59:00 | open | 43.3900199999998 | 2.65103504541463 | Dow Jones U.S. Industrial Trans | ||
| DJUSIV | 1263.43994 | 1242.03003 | 2024-07-16 | 15:59:00 | open | 21.4099100000001 | 1.72378360288117 | Dow Jones U.S. Business Support | ||
| DJUSIX | 1204.62000 | 1209.80005 | 2024-07-16 | 15:59:00 | open | -5.18005000000016 | -0.428174060664005 | Dow Jones U.S. Nonlife Insuranc | ||
| DJUSLE | 748.63000 | 740.47998 | 2024-07-16 | 15:59:00 | open | 8.15002000000004 | 1.10064015505187 | Dow Jones U.S. Leisure Goods In | ||
| DJUSLG | 3893.97998 | 3808.56006 | 2024-07-16 | 15:59:00 | open | 85.4199200000003 | 2.242840303272 | Dow Jones U.S. Hotels Index | ||
| DJUSMC | 2399.22998 | 2370.1001 | 2024-07-16 | 15:59:00 | open | 29.12988 | 1.22905694995751 | Dow Jones U.S. Health Care Equi | ||
| DJUSME | 809.42999 | 797.82001 | 2024-07-16 | 15:59:00 | open | 11.60998 | 1.45521293706333 | Dow Jones U.S. Media Index | ||
| DJUSMF | 11.55000 | 11.3 | 2024-07-16 | 15:59:00 | open | 0.25 | 2.21238938053097 | Dow Jones U.S. Mortgage Finance | ||
| DJUSMG | 108.30000 | 106.95 | 2024-07-16 | 15:59:00 | open | 1.34999999999999 | 1.26227208976157 | Dow Jones U.S. Mining Index | ||
| DJUSMR | 31.09000 | 30.71 | 2024-07-16 | 15:59:00 | open | 0.379999999999999 | 1.23738196027352 | Dow Jones U.S. Mortgage REITs I | ||
| DJUSMT | 425.48001 | 408.98999 | 2024-07-16 | 15:59:00 | open | 16.49002 | 4.03188840880923 | Dow Jones U.S. Marine Transport | ||
| DJUSMU | 237.77000 | 236.61 | 2024-07-16 | 15:59:00 | open | 1.16 | 0.490258230844004 | Dow Jones U.S. Multiutilities I | ||
| DJUSNC | 895.48999 | 886.40997 | 2024-07-16 | 15:59:00 | open | 9.08001999999999 | 1.02435896563754 | Dow Jones U.S. Consumer Goods I | ||
| DJUSNF | 669.90997 | 663.21997 | 2024-07-16 | 15:59:00 | open | 6.69000000000005 | 1.00871510247197 | Dow Jones U.S. Nonferrous Metal | ||
| DJUSNG | 967.75000 | 952.78003 | 2024-07-16 | 15:59:00 | open | 14.96997 | 1.57118847253757 | Dow Jones U.S. Personal & House | ||
| DJUSNS | 4528.45020 | 4611.9502 | 2024-07-16 | 15:59:00 | open | -83.5 | -1.81051391231414 | Dow Jones U.S. Internet Index | ||
| DJUSOG | 896.02002 | 887.31 | 2024-07-16 | 15:59:00 | open | 8.7100200000001 | 0.981620854042003 | Dow Jones U.S. Oil & Gas Produc | ||
| DJUSOI | 301.45001 | 294.85999 | 2024-07-16 | 15:59:00 | open | 6.59002000000004 | 2.23496582225348 | Dow Jones U.S. Oil Equipment & | ||
| DJUSOL | 776.10999 | 765.72998 | 2024-07-16 | 15:59:00 | open | 10.3800100000001 | 1.35557053675763 | Dow Jones U.S. Integrated Oil & | ||
| DJUSOQ | 437.92999 | 433.97 | 2024-07-16 | 15:59:00 | open | 3.95998999999995 | 0.912503168421768 | Dow Jones U.S. Oil Equipment Se | ||
| DJUSOS | 1120.72998 | 1115.01001 | 2024-07-16 | 15:59:00 | open | 5.7199700000001 | 0.512997188249467 | Dow Jones U.S. Exploration & Pr | ||
| DJUSPB | 785.14001 | 773.60999 | 2024-07-16 | 15:59:00 | open | 11.5300199999999 | 1.49041767157117 | Dow Jones U.S. Publishing Index | ||
| DJUSPC | 644.40997 | 635.27002 | 2024-07-16 | 15:59:00 | open | 9.13995 | 1.43875040726776 | Dow Jones U.S. Waste & Disposal | ||
| DJUSPL | 851.29999 | 852.02002 | 2024-07-16 | 15:59:00 | open | -0.720030000000065 | -0.084508577627092 | Dow Jones U.S. Pipelines Index | ||
| DJUSPM | 121.41000 | 119.86 | 2024-07-16 | 15:59:00 | open | 1.55 | 1.29317537126648 | Dow Jones U.S. Gold Mining Inde | ||
| DJUSPN | 1225.15002 | 1220.02002 | 2024-07-16 | 15:59:00 | open | 5.13000000000011 | 0.420484903190368 | Dow Jones U.S. Pharmaceuticals | ||
| DJUSPR | 976.21997 | 978.04999 | 2024-07-16 | 15:59:00 | open | -1.83001999999999 | -0.187109045418015 | Dow Jones U.S. Pharmaceuticals | ||
| DJUSRA | 1605.79004 | 1592.67004 | 2024-07-16 | 15:59:00 | open | 13.1200000000001 | 0.823773893555511 | Dow Jones U.S. Apparel Retailer | ||
| DJUSRB | 4043.12012 | 4069.08008 | 2024-07-16 | 15:59:00 | open | -25.9599600000001 | -0.63798105443037 | Dow Jones U.S. Broadline Retail | ||
| DJUSRD | 841.15997 | 829.04999 | 2024-07-16 | 15:59:00 | open | 12.1099800000001 | 1.46070564454142 | Dow Jones U.S. Drug Retailers I | ||
| DJUSRH | 568.53003 | 559.48999 | 2024-07-16 | 15:59:00 | open | 9.04003999999998 | 1.6157643857042 | Dow Jones U.S. Real Estate Inve | ||
| DJUSRL | 93.23000 | 92.63 | 2024-07-16 | 15:59:00 | open | 0.600000000000009 | 0.647738313721266 | Dow Jones U.S. Retail REITs Ind | ||
| DJUSRP | 471.56000 | 455.39001 | 2024-07-16 | 15:59:00 | open | 16.16999 | 3.55080033486022 | Dow Jones U.S. Recreational Pro | ||
| DJUSRQ | 121.64000 | 119.11 | 2024-07-16 | 15:59:00 | open | 2.53 | 2.12408697842331 | Dow Jones U.S. Recreational Ser | ||
| DJUSRR | 3394.50000 | 3308.95996 | 2024-07-16 | 15:59:00 | open | 85.5400399999999 | 2.58510350787079 | Dow Jones U.S. Railroads Index | ||
| DJUSRS | 3087.70996 | 3069.13989 | 2024-07-16 | 15:59:00 | open | 18.5700700000002 | 0.605057790311416 | Dow Jones U.S. Specialty Retail | ||
| DJUSRT | 2594.12012 | 2590.83008 | 2024-07-16 | 15:59:00 | open | 3.29003999999986 | 0.126987872550865 | Dow Jones U.S. Retail Index | ||
| DJUSRU | 2597.72998 | 2534.88989 | 2024-07-16 | 15:59:00 | open | 62.8400900000001 | 2.47900669168711 | Dow Jones U.S. Restaurants & Ba | ||
| DJUSSC | 19871.84961 | 19970.5293 | 2024-07-16 | 15:59:00 | open | -98.6796899999972 | -0.494126562784679 | Dow Jones U.S. Semiconductors I | ||
| DJUSSD | 921.20001 | 912.59003 | 2024-07-16 | 15:59:00 | open | 8.60998000000006 | 0.943466366819728 | Dow Jones U.S. Soft Drinks Inde | ||
| DJUSSP | 658.09003 | 654.53998 | 2024-07-16 | 15:59:00 | open | 3.55004999999994 | 0.542373286349894 | Dow Jones U.S. Specialty Financ | ||
| DJUSSR | 255.11000 | 253.97 | 2024-07-16 | 15:59:00 | open | 1.14000000000001 | 0.448871914005597 | Dow Jones U.S. Specialty REITs | ||
| DJUSST | 616.78003 | 610.13 | 2024-07-16 | 15:59:00 | open | 6.65003000000002 | 1.08993657089473 | Dow Jones U.S. Iron & Steel Ind | ||
| DJUSSV | 6623.85986 | 6683.25977 | 2024-07-16 | 15:59:00 | open | -59.3999100000001 | -0.88878649108682 | Dow Jones U.S. Software & Compu | ||
| DJUSSW | 7094.14990 | 7124.91992 | 2024-07-16 | 15:59:00 | open | -30.7700199999999 | -0.431864783681666 | Dow Jones U.S. Software Index | ||
| DJUSTB | 762.35999 | 756.90002 | 2024-07-16 | 15:59:00 | open | 5.45997 | 0.721359473606567 | Dow Jones U.S. Tobacco Index | ||
| DJUSTC | 6737.20020 | 6779.2998 | 2024-07-16 | 15:59:00 | open | -42.0995999999996 | -0.621002186685999 | Dow Jones U.S. Technology Index | ||
| DJUSTK | 1793.89001 | 1731.18005 | 2024-07-16 | 15:59:00 | open | 62.7099600000001 | 3.62238231661693 | Dow Jones U.S. Trucking Index | ||
| DJUSTL | 149.25000 | 147.53 | 2024-07-16 | 15:59:00 | open | 1.72 | 1.16586456991798 | Dow Jones U.S. Telecommunicatio | ||
| DJUSTQ | 7676.37988 | 7705.27979 | 2024-07-16 | 15:59:00 | open | -28.8999099999992 | -0.375066328383115 | Dow Jones U.S. Technology Hardw | ||
| DJUSTT | 1115.01001 | 1106.56995 | 2024-07-16 | 15:59:00 | open | 8.4400599999999 | 0.762722681923533 | Dow Jones U.S. Travel & Tourism | ||
| DJUSTY | 1106.29004 | 1100.76001 | 2024-07-16 | 15:59:00 | open | 5.53003000000012 | 0.50238289452395 | Dow Jones U.S. Toys Index | ||
| DJUSUO | 331.23999 | 328.98999 | 2024-07-16 | 15:59:00 | open | 2.25 | 0.683911385875297 | Dow Jones U.S. Gas Water & Mult | ||
| DJUSVN | 491.62000 | 495.67999 | 2024-07-16 | 15:59:00 | open | -4.05998999999997 | -0.819074822850923 | Dow Jones U.S. Distillers & Vin | ||
| DJUSWC | 364.45999 | 360.32999 | 2024-07-16 | 15:59:00 | open | 4.13 | 1.14617159676329 | Dow Jones U.S. Mobile Telecommu | ||
| DJUSWU | 2876.20996 | 2837.16992 | 2024-07-16 | 15:59:00 | open | 39.0400400000003 | 1.37602050990306 | Dow Jones U.S. Water Index | ||
| DXY | 104.22300 | 104.454 | 2024-07-16 | 15:59:00 | open | -0.230999999999995 | -0.221149979895451 | US Dollar Index | ||
| EVZ | 11.37000 | 6.5 | 2024-07-16 | 15:59:00 | open | 4.87 | 74.9230769230769 | CBOE Euro currency Volatility I | ||
| FVX | 4.09000 | 4.081 | 2024-07-16 | 14:59:00 | open | 0.00899999999999945 | 0.22053418279832 | Treasury Yield 5 Years | ||
| GSPC | 5667.56006 | 5646.97021 | 2024-07-16 | 15:59:00 | open | 20.5898499999994 | 0.364617648655869 | S&P 500 | ||
| GVZ | 17.14000 | 16.35 | 2024-07-16 | 15:33:00 | open | 0.789999999999999 | 4.83180428134556 | CBOE Gold Volatitity Index | ||
| IXIC | 18506.97070 | 18527.89062 | 2024-07-16 | 15:59:00 | open | -20.9199199999966 | -0.112910424770182 | NASDAQ Composite | ||
| KFTX | 2647.51587 | 2613.89868 | 2024-07-16 | 15:48:00 | open | 33.6171900000004 | 1.28609384354563 | KBW Nasdaq Financial Technology | ||
| NDX | 20397.21484 | 20434.34961 | 2024-07-16 | 15:59:00 | open | -37.1347700000006 | -0.181727193224823 | NASDAQ 100 | ||
| NY2LAAPL | 2659.07056 | 2668.80493 | 2024-07-16 | 15:59:00 | open | -9.73436999999967 | -0.364746403552232 | ICE Leveraged 2x AAPL Index | ||
| NYA | 18778.49023 | 18572.10547 | 2024-07-16 | 15:59:00 | open | 206.384760000001 | 1.11126205013955 | NYSE COMPOSITE | ||
| OVX | 24.33000 | 24.72 | 2024-07-16 | 15:35:00 | open | -0.390000000000001 | -1.57766990291262 | CBOE Crude Oil Volatility Index | ||
| RUA | 3230.39941 | 3212.96167 | 2024-07-16 | 15:59:00 | open | 17.4377399999998 | 0.542731031086339 | Russell 3000 | ||
| RUI | 3091.47168 | 3077.42651 | 2024-07-16 | 15:59:00 | open | 14.0451700000003 | 0.456393351859451 | RUSSELL 1000 INDEX | ||
| RUT | 2263.74341 | 2214.44995 | 2024-07-16 | 15:59:00 | open | 49.2934599999999 | 2.22599115414642 | Russell 2000 | ||
| SOX | 5804.08838 | 5786.71191 | 2024-07-16 | 15:59:00 | open | 17.3764700000002 | 0.300282272044197 | PHLX Semiconductor | ||
| SP100 | 2744.11011 | 2742.33008 | 2024-07-16 | 15:59:00 | open | 1.7800299999999 | 0.0649093999654446 | S&P 100 | ||
| SP1500 | 1281.05005 | 1274.78003 | 2024-07-16 | 15:59:00 | open | 6.27002000000016 | 0.491851131367359 | S&P Composite 1500 | ||
| SP400 | 3115.46997 | 3056.45996 | 2024-07-16 | 15:59:00 | open | 59.01001 | 1.93066523927243 | S&P 400 | ||
| SP500TR | 12363.45020 | 12320.61035 | 2024-07-16 | 15:59:00 | open | 42.8398499999985 | 0.347708829213956 | S&P 500 | ||
| SP600 | 1418.52002 | 1380.78003 | 2024-07-16 | 15:59:00 | open | 37.73999 | 2.73323695158019 | S&P 600 | ||
| SPCBMIRWDUSD1 | 787.21997 | 783.19 | 2024-07-16 | 15:59:00 | open | 4.02996999999993 | 0.514558408559856 | S&P Developed BMI | ||
| SPGSPM | 3284.19995 | 3249.71411 | 2024-07-16 | 15:36:00 | open | 34.4858400000003 | 1.06119611857181 | S&P GSCI Precious Metals Index | ||
| SPTEST1 | 2888.17993 | 2878.18994 | 2024-07-16 | 15:59:00 | open | 9.98998999999958 | 0.34709279819106 | S&P GLOBAL 1200 Materials | ||
| SPTMI | 5672.12012 | 5640.8501 | 2024-07-16 | 15:59:00 | open | 31.2700199999999 | 0.554349423325394 | S&P TMI | ||
| SPX | 5667.56006 | 5646.37988 | 2024-07-16 | 15:59:00 | open | 21.1801799999994 | 0.375110786913604 | S&P 500 | ||
| TNX | 4.16700 | 4.175 | 2024-07-16 | 14:59:00 | open | -0.00800000000000001 | -0.191616766467066 | Treasury Yield 10 Years | ||
| TYX | 4.37400 | 4.403 | 2024-07-16 | 14:59:00 | open | -0.0289999999999999 | -0.658641835112421 | Treasury Yield 30 Years | ||
| VIX | 13.28000 | 13.07 | 2024-07-16 | 15:59:00 | open | 0.209999999999999 | 1.60673297628155 | CBOE Volatility Index | ||
| VIX3M | 14.84000 | 14.8 | 2024-07-16 | 15:16:00 | open | 0.0399999999999991 | 0.270270270270265 | CBOE S&P 500 3-Month Volatility | ||
| VOLI | 11.19830 | 11.077 | 2024-07-16 | 15:59:00 | open | 0.1213 | 1.09506183984833 | Nations VolDex | ||
| VVIX | 82.52000 | 83.48 | 2024-07-16 | 15:59:00 | open | -0.960000000000008 | -1.1499760421658 | CBOE VIX VOLATILITY INDEX | ||
| VXN | 18.39000 | 18.4 | 2024-07-16 | 15:59:00 | open | -0.00999999999999801 | -0.0543478260869457 | CBOE NASDAQ 100 Voltility | ||
| VXTLT | 14.25000 | 13.68 | 2024-07-16 | 15:31:00 | open | 0.57 | 4.16666666666667 | CBOE 20+ Year Treasury Bond ETF | ||
| XAU | 157.73370 | 154.3243 | 2024-07-16 | 15:59:00 | open | 3.40940000000001 | 2.20924378079149 | PHLX GOLD and SILVER SECTOR I | ||
| XNDX | 24545.26172 | 24593.25391 | 2024-07-16 | 15:59:00 | open | -47.9921900000008 | -0.195143717767605 | NASDAQ 100 Total Return Index | ||
| XOI | 2057.62939 | 2046.60632 | 2024-07-16 | 15:59:00 | open | 11.02307 | 0.538602362959573 | NYSE Arca Oil Index | ||
| XSP | 566.76001 | 564.70001 | 2024-07-16 | 15:59:00 | open | 2.05999999999995 | 0.364795460159447 | S&P 500 MINI SPX OPTIONS INDEX |
Last Update on: 2024-07-16_23:58:53
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.