realGrid4

indices

2024-06-25

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
BKX 102.53250 103.1745 2024-06-25 14:56:00 open -0.641999999999996 -0.622246776092926 KBW Nasdaq Bank Index
DJCI 1026.62671 1031.5509 2024-06-25 14:52:00 open -4.92418999999995 -0.477357927757123 Dow Jones Commodity Index
DJCICL 680.87622 685.34119 2024-06-25 14:30:00 open -4.46496999999999 -0.651495935914781 Dow Jones Commodity Index Crude
DJGSP 251.37000 251.22 2024-06-25 14:51:00 open 0.150000000000006 0.0597086219250082 Dow Jones Precious Metals Index
DJI 39133.32812 39365.05859 2024-06-25 14:58:00 open -231.730470000002 -0.588670456237729 Dow Jones Industrial Average
DJI2MN 39115.96875 39398.78906 2024-06-25 14:56:00 open -282.820310000003 -0.717840108154844 Dow Jones Industrial Average
DJT 36.36000 36.1699 2024-06-25 14:50:00 open 0.190100000000001 0.525575132914388 Dow Jones Transportation Averag
DJUSAE 1928.18994 1935.12 2024-06-25 14:55:00 open -6.93005999999991 -0.358120426640204 Dow Jones U.S. Aerospace & Defe
DJUSAF 1259.82996 1280.75 2024-06-25 14:53:00 open -20.92004 -1.63342104235799 Dow Jones U.S. Delivery Service
DJUSAG 296.53000 297.88 2024-06-25 14:57:00 open -1.35000000000002 -0.453202631932329 Dow Jones U.S. Asset Managers I
DJUSAI 1085.71997 1086.69995 2024-06-25 14:56:00 open -0.979979999999841 -0.0901794464976134 Dow Jones U.S. Electronic Equip
DJUSAL 135.98000 135.38 2024-06-25 14:57:00 open 0.599999999999994 0.443196927167967 Dow Jones U.S. Aluminum Index
DJUSAM 2672.08008 2672.3999 2024-06-25 14:57:00 open -0.319819999999709 -0.0119675202801687 Dow Jones U.S. Medical Equipmen
DJUSAP 807.06000 803.97998 2024-06-25 14:56:00 open 3.08001999999999 0.38309660397265 Dow Jones U.S. Automobiles & Pa
DJUSAR 160.69000 161.96001 2024-06-25 14:56:00 open -1.27001000000001 -0.784150359091737 Dow Jones U.S. Airlines Index
DJUSAS 1950.08997 1953.09998 2024-06-25 14:57:00 open -3.01000999999997 -0.154114486243555 Dow Jones U.S. Aerospace Index
DJUSAT 416.14999 424.98999 2024-06-25 14:57:00 open -8.83999999999998 -2.08004899127153 Dow Jones U.S. Auto Parts Index
DJUSAU 697.65997 692.95001 2024-06-25 14:56:00 open 4.70996000000002 0.679696938022993 Dow Jones U.S. Automobiles Inde
DJUSAV 615.06000 607.37 2024-06-25 14:57:00 open 7.68999999999994 1.2661145594942 Dow Jones U.S. Media Agencies I
DJUSBC 1069.83997 1071.56006 2024-06-25 14:55:00 open -1.72009000000003 -0.160522033641309 Dow Jones U.S. Broadcasting & E
DJUSBE 110.41000 111.59 2024-06-25 14:57:00 open -1.18000000000001 -1.0574424231562 Dow Jones U.S. Business Trainin
DJUSBK 542.34003 544.46002 2024-06-25 14:57:00 open -2.11999000000003 -0.389374779070101 Dow Jones U.S. Banks Index
DJUSBS 350.53000 353.51999 2024-06-25 14:50:00 open -2.98999000000003 -0.845776783372288 Dow Jones U.S. Basic Resources
DJUSBV 986.89001 988.84003 2024-06-25 14:57:00 open -1.95001999999999 -0.197202777076085 Dow Jones U.S. Beverages Index
DJUSCA 662.23999 672.40002 2024-06-25 14:53:00 open -10.16003 -1.51100977064219 Dow Jones U.S. Gambling Index
DJUSCC 777.31000 783.5 2024-06-25 14:53:00 open -6.19000000000005 -0.790044671346529 Dow Jones U.S. Commodity Chemic
DJUSCF 272.94000 276.45001 2024-06-25 14:57:00 open -3.51001000000002 -1.2696725892685 Dow Jones U.S. Clothing & Acces
DJUSCG 1621.71997 1627.71997 2024-06-25 14:57:00 open -6 -0.368613773289272 Dow Jones U.S. Travel & Leisure
DJUSCH 875.89001 883.32001 2024-06-25 14:57:00 open -7.43000000000006 -0.841144762474028 Dow Jones U.S. Chemicals Index
DJUSCN 1640.68005 1663.81006 2024-06-25 14:57:00 open -23.1300100000001 -1.39018332417103 Dow Jones U.S. Construction & M
DJUSCP 470.73001 476.79999 2024-06-25 14:57:00 open -6.06997999999999 -1.273066301868 Dow Jones U.S. Containers & Pac
DJUSCS 2687.11011 2691.69995 2024-06-25 14:57:00 open -4.58984000000009 -0.170518263003278 Dow Jones U.S. Specialized Cons
DJUSCX 1121.37000 1131.73999 2024-06-25 14:57:00 open -10.3699900000001 -0.916287317902422 Dow Jones U.S. Specialty Chemic
DJUSDB 542.02002 538.07001 2024-06-25 14:57:00 open 3.95001000000002 0.734107072795233 Dow Jones U.S. Brewers Index
DJUSDN 622.82001 625.95001 2024-06-25 14:57:00 open -3.13 -0.500039931303779 Dow Jones U.S. Defense Index
DJUSDR 1230.55005 1228.44995 2024-06-25 14:57:00 open 2.10010000000011 0.170955275792889 Dow Jones U.S. Food & Drug Reta
DJUSDT 47.81000 48.01 2024-06-25 14:57:00 open -0.199999999999996 -0.416579879191826 Dow Jones U.S. Diversified REIT
DJUSDV 209.19000 211.89 2024-06-25 14:53:00 open -2.69999999999999 -1.27424607107461 Dow Jones U.S. Computer Service
DJUSEC 681.34998 685.15997 2024-06-25 14:56:00 open -3.80999000000008 -0.556073058383735 Dow Jones U.S. Electrical Compo
DJUSEE 775.53998 778.40002 2024-06-25 14:51:00 open -2.86004000000003 -0.367425478740356 Dow Jones U.S. Electronic & Ele
DJUSEH 50.17000 51.22 2024-06-25 14:57:00 open -1.05 -2.04998047637641 Dow Jones U.S. Real Estate Hold
DJUSEN 760.76001 759.40002 2024-06-25 14:57:00 open 1.35998999999993 0.179087432734058 Dow Jones U.S. Oil & Gas Index
DJUSES 244.61000 246.92999 2024-06-25 14:57:00 open -2.31998999999999 -0.93953350907275 Dow Jones U.S. Real Estate Serv
DJUSFA 519.15002 521.73999 2024-06-25 14:57:00 open -2.58996999999999 -0.496410098831028 Dow Jones U.S. Financial Admini
DJUSFB 752.40997 755.01001 2024-06-25 14:56:00 open -2.60003999999992 -0.344371593166019 Dow Jones U.S. Food & Beverage
DJUSFC 110.57000 110.12 2024-06-25 14:57:00 open 0.449999999999989 0.408645114420622 Dow Jones U.S. Fixed Line Telec
DJUSFD 994.89001 987.85999 2024-06-25 14:56:00 open 7.03001999999992 0.711641332897785 Dow Jones U.S. Food Retailers &
DJUSFE 1111.00000 1126.02002 2024-06-25 14:57:00 open -15.0200199999999 -1.33390345937188 Dow Jones U.S. Industrial Machi
DJUSFI 1853.37000 1860.51001 2024-06-25 14:57:00 open -7.14001000000007 -0.383766277075826 Dow Jones U.S. Financial Servic
DJUSFN 877.03998 882.31 2024-06-25 14:56:00 open -5.27001999999993 -0.597298001836082 Dow Jones U.S. Financials Index
DJUSFO 419.98001 422.60999 2024-06-25 14:57:00 open -2.62997999999999 -0.622318464360009 Dow Jones U.S. Food Producers I
DJUSFP 596.33002 599.59003 2024-06-25 14:56:00 open -3.26000999999997 -0.543706505593491 Dow Jones U.S. Food Products In
DJUSFT 2098.95996 2147.46997 2024-06-25 14:57:00 open -48.51001 -2.25893775827748 Dow Jones U.S. Footwear Index
DJUSGF 2077.29004 2085.38989 2024-06-25 14:56:00 open -8.09985000000006 -0.388409382765352 Dow Jones U.S. Financial Servic
DJUSGI 680.60999 686.57001 2024-06-25 14:57:00 open -5.96001999999999 -0.868086271347621 Dow Jones U.S. General Industri
DJUSGT 2812.25000 2822.6001 2024-06-25 14:57:00 open -10.3501000000001 -0.366686729728385 Dow Jones U.S. General Retailer
DJUSGU 275.98999 278.31 2024-06-25 14:51:00 open -2.32001000000002 -0.833606410118222 Dow Jones U.S. Gas Distribution
DJUSHB 2406.09009 2445.62012 2024-06-25 14:57:00 open -39.5300299999999 -1.6163601892513 Dow Jones U.S. Home Constructio
DJUSHC 1549.30005 1553.96997 2024-06-25 14:57:00 open -4.66992000000005 -0.300515459767865 Dow Jones U.S. Health Care Inde
DJUSHG 1100.72998 1118.25 2024-06-25 14:57:00 open -17.5200199999999 -1.56673552425664 Dow Jones U.S. Household Goods
DJUSHI 743.44000 763.72998 2024-06-25 14:52:00 open -20.2899799999999 -2.65669549858445 Dow Jones U.S. Home Improvement
DJUSHL 95.80000 96.33 2024-06-25 14:57:00 open -0.530000000000001 -0.550192048167758 Dow Jones U.S. Hotel & Lodging
DJUSHR 4311.00977 4346.66992 2024-06-25 14:57:00 open -35.6601500000006 -0.820401609883472 Dow Jones U.S. Commercial Vehic
DJUSHV 1380.68994 1390.57996 2024-06-25 14:57:00 open -9.89002000000005 -0.711215484509071 Dow Jones U.S. Heavy Constructi
DJUSIB 697.12000 708.45001 2024-06-25 14:57:00 open -11.33001 -1.59926739220457 Dow Jones U.S. Insurance Broker
DJUSID 812.16998 816.79999 2024-06-25 14:57:00 open -4.63000999999997 -0.566847460416836 Dow Jones U.S. Diversified Indu
DJUSIF 72.29000 73.3 2024-06-25 14:57:00 open -1.00999999999999 -1.37789904502045 Dow Jones U.S. Full Line Insura
DJUSIG 1201.18994 1208.25 2024-06-25 14:57:00 open -7.06006000000002 -0.58432112559487 Dow Jones U.S. Industrial Goods
DJUSIL 1131.44995 1136.08997 2024-06-25 14:57:00 open -4.64002000000005 -0.408420118346793 Dow Jones U.S. Life Insurance I
DJUSIM 531.82001 536.59998 2024-06-25 14:57:00 open -4.77996999999993 -0.890788329884011 Dow Jones U.S. Industrial Metal
DJUSIN 1161.05005 1168.43005 2024-06-25 14:52:00 open -7.37999999999988 -0.631616757888064 Dow Jones U.S. Industrials Inde
DJUSIP 1661.51001 1676.35999 2024-06-25 14:57:00 open -14.84998 -0.885846720786981 Dow Jones U.S. Property & Casua
DJUSIQ 3727.23999 3766.81006 2024-06-25 14:53:00 open -39.5700699999998 -1.05049284061856 Dow Jones U.S. Industrial Engin
DJUSIR 1192.90002 1204.75 2024-06-25 14:57:00 open -11.84998 -0.98360489728159 Dow Jones U.S. Insurance Index
DJUSIS 794.70001 797.63 2024-06-25 14:57:00 open -2.92998999999998 -0.36733698582049 Dow Jones U.S. Support Services
DJUSIT 1516.18994 1529.80005 2024-06-25 14:57:00 open -13.6101100000001 -0.889665940329919 Dow Jones U.S. Industrial Trans
DJUSIV 1202.93005 1202.68994 2024-06-25 14:57:00 open 0.240109999999959 0.0199644141032691 Dow Jones U.S. Business Support
DJUSIX 1180.73999 1193.81995 2024-06-25 14:57:00 open -13.07996 -1.09563925447887 Dow Jones U.S. Nonlife Insuranc
DJUSLE 709.07001 714.97998 2024-06-25 14:56:00 open -5.90996999999993 -0.826592375355731 Dow Jones U.S. Leisure Goods In
DJUSLG 3692.81006 3720.36011 2024-06-25 14:57:00 open -27.5500500000003 -0.740521056710295 Dow Jones U.S. Hotels Index
DJUSMC 2330.14990 2339.65991 2024-06-25 14:57:00 open -9.51000999999997 -0.406469759102722 Dow Jones U.S. Health Care Equi
DJUSME 788.83002 787.71002 2024-06-25 14:57:00 open 1.12 0.142184302797114 Dow Jones U.S. Media Index
DJUSMF 10.47000 10.61 2024-06-25 14:57:00 open -0.139999999999999 -1.31950989632421 Dow Jones U.S. Mortgage Finance
DJUSMG 93.18000 93.75 2024-06-25 14:57:00 open -0.569999999999993 -0.607999999999993 Dow Jones U.S. Mining Index
DJUSMR 29.52000 29.69 2024-06-25 14:58:00 open -0.170000000000002 -0.572583361401151 Dow Jones U.S. Mortgage REITs I
DJUSMT 390.56000 391.28 2024-06-25 14:57:00 open -0.71999999999997 -0.184011449601301 Dow Jones U.S. Marine Transport
DJUSMU 232.09000 234.85001 2024-06-25 14:57:00 open -2.76000999999999 -1.17522243239419 Dow Jones U.S. Multiutilities I
DJUSNC 837.17999 842.09003 2024-06-25 14:51:00 open -4.91003999999998 -0.583077797512931 Dow Jones U.S. Consumer Goods I
DJUSNF 667.09998 667.09998 2024-06-25 14:57:00 open 0 0 Dow Jones U.S. Nonferrous Metal
DJUSNG 963.62000 975.62 2024-06-25 14:53:00 open -12 -1.22998708513561 Dow Jones U.S. Personal & House
DJUSNS 4556.66992 4484.3999 2024-06-25 14:56:00 open 72.2700199999999 1.61158731628729 Dow Jones U.S. Internet Index
DJUSOG 887.60999 886.31 2024-06-25 14:57:00 open 1.29999000000009 0.146674414144046 Dow Jones U.S. Oil & Gas Produc
DJUSOI 289.26001 287.54999 2024-06-25 14:56:00 open 1.71002000000004 0.594686162221756 Dow Jones U.S. Oil Equipment &
DJUSOL 769.45001 768.84998 2024-06-25 14:57:00 open 0.600030000000061 0.0780425330829898 Dow Jones U.S. Integrated Oil &
DJUSOQ 423.95999 422.34 2024-06-25 14:57:00 open 1.61999000000003 0.38357484491169 Dow Jones U.S. Oil Equipment Se
DJUSOS 1109.09998 1106.51001 2024-06-25 14:57:00 open 2.58996999999999 0.234066567549623 Dow Jones U.S. Exploration & Pr
DJUSPB 753.94000 753.46002 2024-06-25 14:55:00 open 0.479980000000069 0.0637034464018501 Dow Jones U.S. Publishing Index
DJUSPC 624.69000 625.51001 2024-06-25 14:57:00 open -0.820009999999911 -0.131094624688726 Dow Jones U.S. Waste & Disposal
DJUSPL 829.98999 827.90997 2024-06-25 14:56:00 open 2.08001999999999 0.251237462450173 Dow Jones U.S. Pipelines Index
DJUSPM 104.65000 105.12 2024-06-25 14:55:00 open -0.469999999999999 -0.44710806697108 Dow Jones U.S. Gold Mining Inde
DJUSPN 1203.45996 1206.23999 2024-06-25 14:57:00 open -2.78003000000012 -0.230470720838904 Dow Jones U.S. Pharmaceuticals
DJUSPR 958.58002 957.31 2024-06-25 14:57:00 open 1.27002000000005 0.132665489757763 Dow Jones U.S. Pharmaceuticals
DJUSRA 1552.44995 1569.19995 2024-06-25 14:57:00 open -16.75 -1.06742292465661 Dow Jones U.S. Apparel Retailer
DJUSRB 3938.06006 3931.04004 2024-06-25 14:52:00 open 7.02001999999993 0.178579203685749 Dow Jones U.S. Broadline Retail
DJUSRD 928.44000 934.37 2024-06-25 14:57:00 open -5.92999999999995 -0.634652225563743 Dow Jones U.S. Drug Retailers I
DJUSRH 514.46002 519.5 2024-06-25 14:57:00 open -5.03998000000001 -0.970159769008665 Dow Jones U.S. Real Estate Inve
DJUSRL 87.91000 89.16 2024-06-25 14:57:00 open -1.25 -1.40197397936294 Dow Jones U.S. Retail REITs Ind
DJUSRP 432.41000 437.34 2024-06-25 14:52:00 open -4.92999999999995 -1.12726940138107 Dow Jones U.S. Recreational Pro
DJUSRQ 114.04000 110.21 2024-06-25 14:57:00 open 3.83000000000001 3.47518374013249 Dow Jones U.S. Recreational Ser
DJUSRR 3104.03003 3123.66992 2024-06-25 14:56:00 open -19.6398899999999 -0.628744089580372 Dow Jones U.S. Railroads Index
DJUSRS 3058.00000 3080.8501 2024-06-25 14:57:00 open -22.8501000000001 -0.74168165468356 Dow Jones U.S. Specialty Retail
DJUSRT 2519.96997 2528.59009 2024-06-25 14:57:00 open -8.62012000000004 -0.34090618460029 Dow Jones U.S. Retail Index
DJUSRU 2694.95996 2707.63989 2024-06-25 14:57:00 open -12.6799299999998 -0.468301935084868 Dow Jones U.S. Restaurants & Ba
DJUSSC 19196.00977 18865.58984 2024-06-25 14:57:00 open 330.41993 1.75144234981417 Dow Jones U.S. Semiconductors I
DJUSSD 927.82001 929.53998 2024-06-25 14:57:00 open -1.71996999999999 -0.18503453719118 Dow Jones U.S. Soft Drinks Inde
DJUSSP 617.47998 619.27002 2024-06-25 14:57:00 open -1.79004000000009 -0.289056460378962 Dow Jones U.S. Specialty Financ
DJUSSR 235.86000 239.06 2024-06-25 14:57:00 open -3.19999999999999 -1.33857608968459 Dow Jones U.S. Specialty REITs
DJUSST 564.89001 574.40002 2024-06-25 14:58:00 open -9.51001000000008 -1.65564235182305 Dow Jones U.S. Iron & Steel Ind
DJUSSV 6557.33008 6508.06982 2024-06-25 14:56:00 open 49.26026 0.756910441381835 Dow Jones U.S. Software & Compu
DJUSSW 6975.25000 6952.2002 2024-06-25 14:57:00 open 23.0497999999998 0.331546838941718 Dow Jones U.S. Software Index
DJUSTB 734.20001 732.46997 2024-06-25 14:57:00 open 1.73004000000003 0.236192618244818 Dow Jones U.S. Tobacco Index
DJUSTC 6502.75977 6441.08008 2024-06-25 14:57:00 open 61.6796899999999 0.957598558532437 Dow Jones U.S. Technology Index
DJUSTK 1592.87000 1595.62 2024-06-25 14:57:00 open -2.75 -0.172346799363257 Dow Jones U.S. Trucking Index
DJUSTL 146.91000 146.91 2024-06-25 14:52:00 open 0 0 Dow Jones U.S. Telecommunicatio
DJUSTQ 7236.56006 7153.18994 2024-06-25 14:57:00 open 83.3701199999996 1.16549568373407 Dow Jones U.S. Technology Hardw
DJUSTT 1079.19995 1085.26001 2024-06-25 14:57:00 open -6.06006000000002 -0.558397060995551 Dow Jones U.S. Travel & Tourism
DJUSTY 1056.15002 1064.25 2024-06-25 14:57:00 open -8.09997999999996 -0.761097486492831 Dow Jones U.S. Toys Index
DJUSUO 320.70999 324.64001 2024-06-25 14:57:00 open -3.93002000000001 -1.2105778335825 Dow Jones U.S. Gas Water & Mult
DJUSVN 513.00000 515.79999 2024-06-25 14:54:00 open -2.79998999999998 -0.5428441361544 Dow Jones U.S. Distillers & Vin
DJUSWC 358.42999 359.13 2024-06-25 14:57:00 open -0.70001000000002 -0.194918274719467 Dow Jones U.S. Mobile Telecommu
DJUSWU 2677.47998 2729.94995 2024-06-25 14:57:00 open -52.4699700000001 -1.92201215996653 Dow Jones U.S. Water Index
DXY 105.61000 105.706 2024-06-25 14:49:00 open -0.0960000000000036 -0.0908179289728148 US Dollar Index
EVZ 8.95000 10.27 2024-06-25 14:43:00 open -1.32 -12.8529698149951 CBOE Euro currency Volatility I
FVX 4.26700 4.242 2024-06-25 14:43:00 open 0.0250000000000004 0.589344648750598 Treasury Yield 5 Years
GSPC 5465.20020 5460.25 2024-06-25 14:58:00 open 4.95020000000022 0.0906588526166425 S&P 500
GVZ 14.99000 15.16 2024-06-25 14:40:00 open -0.17 -1.12137203166227 CBOE Gold Volatitity Index
IXIC 17702.75977 17592.81445 2024-06-25 14:58:00 open 109.945319999999 0.624944464187189 NASDAQ Composite
KFTX 2476.78247 2484.09009 2024-06-25 14:56:00 open -7.30762000000004 -0.294176931401069 KBW Nasdaq Financial Technology
NDX 19678.60742 19569.49609 2024-06-25 14:58:00 open 109.11133 0.557558199241295 NASDAQ 100
NY2LAAPL 2153.52661 2134.08789 2024-06-25 14:42:00 open 19.4387200000001 0.910867827472659 ICE Leveraged 2x AAPL Index
NYA 18047.12891 18101.49609 2024-06-25 14:44:00 open -54.3671800000011 -0.300346334522237 NYSE COMPOSITE
OVX 25.66000 25.29 2024-06-25 14:32:00 open 0.370000000000001 1.4630288651641 CBOE Crude Oil Volatility Index
RUA 3099.09521 3097.08105 2024-06-25 14:43:00 open 2.01416000000017 0.065034139161459 Russell 3000
RUI 2975.53711 2973.99121 2024-06-25 14:38:00 open 1.54590000000007 0.0519806512810801 RUSSELL 1000 INDEX
RUT 2022.27539 2022.09998 2024-06-25 14:44:00 open 0.175410000000056 0.00867464525666314 Russell 2000
SOX 5454.72510 5406.35938 2024-06-25 14:52:00 open 48.3657199999998 0.894607934850232 PHLX Semiconductor
SP100 2644.11011 2636.95996 2024-06-25 14:54:00 open 7.15014999999994 0.271151254037241 S&P 100
SP1500 1231.63000 1231.15002 2024-06-25 14:56:00 open 0.479980000000069 0.0389863129759011 S&P Composite 1500
SP400 2919.37012 2942.77002 2024-06-25 14:56:00 open -23.3998999999999 -0.795165773776637 S&P 400
SP500TR 11914.12988 11904.21973 2024-06-25 14:52:00 open 9.9101499999997 0.083249051384905 S&P 500
SP600 1279.54004 1287.18994 2024-06-25 14:57:00 open -7.64989999999989 -0.594310114014711 S&P 600
SPCBMIRWDUSD1 757.28998 756.69 2024-06-25 14:57:00 open 0.59997999999996 0.0792900659450977 S&P Developed BMI
SPGSPM 3043.97900 3053.01001 2024-06-25 13:45:00 open -9.03101000000015 -0.29580676022743 S&P GSCI Precious Metals Index
SPTEST1 2790.59009 2786.56006 2024-06-25 14:56:00 open 4.03003000000035 0.144623834162051 S&P GLOBAL 1200 Materials
SPTMI 5437.85010 5436.25977 2024-06-25 14:57:00 open 1.59032999999999 0.0292541207978366 S&P TMI
SPX 5467.70020 5460.25 2024-06-25 14:44:00 open 7.45020000000022 0.136444302000828 S&P 500
TNX 4.24000 4.215 2024-06-25 14:43:00 open 0.0250000000000004 0.593119810201669 Treasury Yield 10 Years
TYX 4.37400 4.349 2024-06-25 14:40:00 open 0.0249999999999995 0.574844791906173 Treasury Yield 30 Years
VIX 13.02000 13.42 2024-06-25 14:57:00 open -0.4 -2.98062593144561 CBOE Volatility Index
VIX3M 15.01000 15.2 2024-06-25 13:51:00 open -0.19 -1.25 CBOE S&P 500 3-Month Volatility
VOLI 11.05630 11.5234 2024-06-25 14:57:00 open -0.4671 -4.05349115712377 Nations VolDex
VVIX 82.99000 84.24 2024-06-25 14:42:00 open -1.25 -1.48385565052232 CBOE VIX VOLATILITY INDEX
VXN 16.78000 17.21 2024-06-25 14:42:00 open -0.43 -2.49854735618826 CBOE NASDAQ 100 Voltility
VXTLT 14.84000 14.85 2024-06-25 13:47:00 open -0.00999999999999979 -0.0673400673400659 CBOE 20+ Year Treasury Bond ETF
XAU 137.14470 137.4192 2024-06-25 14:54:00 open -0.274499999999989 -0.199753746201396 PHLX GOLD and SILVER SECTOR I
XNDX 23672.32031 23541.70312 2024-06-25 14:57:00 open 130.617190000001 0.554833222278783 NASDAQ 100 Total Return Index
XOI 2038.37170 2032.50159 2024-06-25 14:44:00 open 5.87010999999984 0.288812074188825 NYSE Arca Oil Index
XSP 546.64001 546.03003 2024-06-25 14:42:00 open 0.60997999999995 0.111711804568688 S&P 500 MINI SPX OPTIONS INDEX

Last Update on: 2024-06-25_15:01:43

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.