realGrid4
nyse
2024/10/17
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| A | 137.312297 | 139.471347 | 2024/10/17 | 20:00:07 | extended-hours | -2.15905000000001 | -1.54802405400158 | Agilent Technologies Inc | ||
| AA | 40.48794 | 44.421039 | 2024/10/17 | 20:00:00 | extended-hours | -3.933099 | -8.85413553699183 | Alcoa Corp | ||
| AAA | 25.415894 | 6.014144 | 2024/10/17 | 20:00:05 | extended-hours | 19.40175 | 322.602019506018 | Listed Funds Trust - AAF First Priority CLO Bond ETF | ||
| AACT | 12.096939 | 8.298598 | 2024/10/17 | 20:00:05 | extended-hours | 3.798341 | 45.7708759961623 | Ares Acquisition Corporation II | ||
| AAP | 39.43928 | 38.538392 | 2024/10/17 | 20:00:08 | extended-hours | 0.900887999999995 | 2.33763775094715 | Advance Auto Parts Inc | ||
| AAT | 27.905122 | 27.725488 | 2024/10/17 | 18:33:33 | extended-hours | 0.179634 | 0.647902031516993 | American Assets Trust Inc | ||
| AB | 38.125714 | 7.124229 | 2024/10/17 | 20:00:06 | extended-hours | 31.001485 | 435.155649825406 | AllianceBernstein Holding L.P. | ||
| ABBV | 188.649548 | 141.862943 | 2024/10/17 | 20:00:08 | extended-hours | 46.786605 | 32.9801454915538 | AbbVie Inc | ||
| ABEQ | 33.044942 | 41.114997 | 2024/10/17 | 15:34:28 | open | -8.070055 | -19.6280082423453 | Absolute Core Strategy ETF | ||
| ABEV | 2.319929 | 2.578864 | 2024/10/17 | 20:00:08 | extended-hours | -0.258935 | -10.0406613144392 | Ambev SA ADR | ||
| ABG | 199.867946 | 234.862256 | 2024/10/17 | 20:00:03 | extended-hours | -34.99431 | -14.8999292589611 | Asbury Automotive Group Inc | ||
| ABM | 53.763046 | 46.423946 | 2024/10/17 | 20:00:03 | extended-hours | 7.3391 | 15.8088672600128 | ABM Industries Incorporated | ||
| ABR | 15.144762 | 7.398813 | 2024/10/17 | 20:00:06 | extended-hours | 7.745949 | 104.691779613838 | Arbor Realty Trust | ||
| ABT | 117.702812 | 117.835157 | 2024/10/17 | 20:00:07 | extended-hours | -0.132345000000001 | -0.112313679015169 | Abbott Laboratories | ||
| AC | 44.283811 | 26.984564 | 2024/10/17 | 20:00:02 | extended-hours | 17.299247 | 64.1079359295929 | Associated Capital Group Inc | ||
| ACA | 103.82756 | 96.53194 | 2024/10/17 | 20:00:03 | extended-hours | 7.29562 | 7.55772648928427 | Arcosa Inc | ||
| ACCO | 5.260845 | 5.089247 | 2024/10/17 | 19:18:52 | extended-hours | 0.171597999999999 | 3.37177582459644 | Acco Brands Corporation | ||
| ACEL | 12.807717 | 8.497566 | 2024/10/17 | 20:00:06 | extended-hours | 4.310151 | 50.7221832698916 | Accel Entertainment Inc | ||
| ACES | 28.279073 | 13.434116 | 2024/10/17 | 16:13:32 | extended-hours | 14.844957 | 110.501926587503 | ALPS Clean Energy | ||
| ACHR | 3.196119 | 3.192448 | 2024/10/17 | 19:59:26 | extended-hours | 0.00367099999999976 | 0.114990126699002 | Archer Aviation Inc | ||
| ACI | 18.35305 | 13.770593 | 2024/10/17 | 20:00:06 | extended-hours | 4.582457 | 33.2771217622945 | Albertsons Companies | ||
| ACM | 107.509159 | 92.988498 | 2024/10/17 | 20:00:06 | extended-hours | 14.520661 | 15.6155452688353 | Aecom Technology Corporation | ||
| ACN | 375.800798 | 251.320817 | 2024/10/17 | 19:40:12 | extended-hours | 124.479981 | 49.5303104955289 | Accenture plc | ||
| ACP | 6.599082 | 3.506142 | 2024/10/17 | 20:00:07 | extended-hours | 3.09294 | 88.2149097212834 | Aberdeen Income Credit Strategies Fund | ||
| ACR | 15.499496 | 15.209381 | 2024/10/17 | 18:56:30 | extended-hours | 0.290115 | 1.90747407800488 | Acres Commercial Realty Corp | ||
| ACRE | 6.72492 | 7.001259 | 2024/10/17 | 20:00:06 | extended-hours | -0.276339 | -3.94699010563672 | Ares Commercial Real Estate | ||
| ACTV | 41.519067 | 15.779334 | 2024/10/17 | 20:00:03 | extended-hours | 25.739733 | 163.123063368834 | LeaderShares? Activist Leaders? ETF | ||
| ACU | 46.137223 | 30.79458 | 2024/10/17 | 20:00:04 | extended-hours | 15.342643 | 49.8225434475807 | Acme United Corporation | ||
| ACV | 21.014655 | 27.48506 | 2024/10/17 | 20:00:03 | extended-hours | -6.470405 | -23.5415349284302 | AllianzGI Diversified Income & Convertible Fund | ||
| ACVF | 20.630125 | 44.629464 | 2024/10/17 | 20:00:07 | extended-hours | -23.999339 | -53.7746520997877 | ETF Opportunities Trust - American Conservative Values ETF | ||
| ADC | 75.959285 | 35.120248 | 2024/10/17 | 18:33:33 | extended-hours | 40.839037 | 116.283452781996 | Agree Realty Corporation | ||
| ADCT | 3.301914 | 4.31616 | 2024/10/17 | 20:00:08 | extended-hours | -1.014246 | -23.4988044928826 | ADC Therapeutics SA | ||
| ADIV | 16.079138 | 16.150344 | 2024/10/17 | 20:00:03 | extended-hours | -0.0712060000000001 | -0.440894633575607 | SmartETFs Asia Pacific Dividend Builder ETF | ||
| ADM | 58.457645 | 43.725081 | 2024/10/17 | 19:26:50 | extended-hours | 14.732564 | 33.6936231175878 | Archer-Daniels-Midland Company | ||
| ADNT | 21.82478 | 24.731463 | 2024/10/17 | 19:00:02 | extended-hours | -2.906683 | -11.752976360517 | Adient PLC | ||
| ADPV | 15.515351 | 15.354201 | 2024/10/17 | 20:00:07 | extended-hours | 0.161150000000001 | 1.04954989191558 | Series Portfolios Trust - Adaptive Select ETF | ||
| ADT | 6.940728 | 6.927624 | 2024/10/17 | 20:00:07 | extended-hours | 0.0131040000000002 | 0.189155762495196 | ADT Inc | ||
| ADVE | 35.140071 | 35.265647 | 2024/10/17 | 20:00:03 | extended-hours | -0.125576000000002 | -0.356085909894131 | Matthews International Funds | ||
| ADX | 22.330979 | 10.499981 | 2024/10/17 | 20:00:07 | extended-hours | 11.830998 | 112.676375319155 | Adams Diversified Equity Closed Fund | ||
| AE | 26.382597 | 19.725196 | 2024/10/17 | 15:34:37 | open | 6.657401 | 33.7507470141235 | Adams Resources & Energy Inc | ||
| AEE | 88.077904 | 54.032171 | 2024/10/17 | 20:00:07 | extended-hours | 34.045733 | 63.0101148443582 | Ameren Corp | ||
| AEF | 5.534622 | 6.85417 | 2024/10/17 | 19:43:47 | extended-hours | -1.319548 | -19.2517547711831 | Abrdn Emerging Markets Equity Income Fund Inc | ||
| AEFC | 22.825854 | 22.443689 | 2024/10/17 | 20:00:02 | extended-hours | 0.382165000000001 | 1.7027726591649 | Aegon Funding Company LLC 5.10% | ||
| AEG | 6.1347 | 7.080321 | 2024/10/17 | 20:00:05 | extended-hours | -0.945621 | -13.3556232831817 | Aegon NV ADR | ||
| AEM | 82.393017 | 61.934911 | 2024/10/17 | 19:18:36 | extended-hours | 20.458106 | 33.0316225044709 | Agnico Eagle Mines Limited | ||
| AEO | 21.325979 | 20.097123 | 2024/10/17 | 19:17:09 | extended-hours | 1.228856 | 6.11458665003941 | American Eagle Outfitters Inc | ||
| AEON | 1.434917 | 1.029531 | 2024/10/17 | 20:00:07 | extended-hours | 0.405386 | 39.3757934438108 | AEON Biopharma Inc. | ||
| AER | 97.986574 | 69.877226 | 2024/10/17 | 19:00:02 | extended-hours | 28.109348 | 40.2267657276493 | AerCap Holdings NV | ||
| AES | 17.30289 | 13.473994 | 2024/10/17 | 19:59:45 | extended-hours | 3.828896 | 28.4169341325223 | The AES Corporation | ||
| AESI | 20.215779 | 15.933757 | 2024/10/17 | 19:00:02 | extended-hours | 4.282022 | 26.873900486872 | Atlas Energy Solutions Inc. | ||
| AETH | 33.414801 | 17.358814 | 2024/10/17 | 20:00:00 | extended-hours | 16.055987 | 92.494723429838 | Bitwise Funds Trust | ||
| AEVA | 3.594233 | 3.528126 | 2024/10/17 | 19:50:01 | extended-hours | 0.0661070000000001 | 1.87371426077187 | Aeva Technologies Inc | ||
| AFB | 11.654202 | 2.875378 | 2024/10/17 | 15:34:25 | open | 8.778824 | 305.310258338208 | AllianceBernstein National Municipal Income Fund | ||
| AFG | 136.708582 | 134.894046 | 2024/10/17 | 20:00:05 | extended-hours | 1.814536 | 1.34515647933045 | American Financial Group Inc | ||
| AFGB | 24.899008 | 24.900459 | 2024/10/17 | 20:00:02 | extended-hours | -0.00145100000000298 | -0.00582720181986596 | American Financial Group Inc | ||
| AFGC | 22.980267 | 22.979859 | 2024/10/17 | 20:00:02 | extended-hours | 0.000408000000000186 | 0.00177546781292342 | American Financial Group Inc | ||
| AFGD | 23.145699 | 24.755865 | 2024/10/17 | 20:00:02 | extended-hours | -1.610166 | -6.50417991857687 | American Financial Group Inc | ||
| AFGE | 9.905023 | 20.690695 | 2024/10/17 | 20:00:07 | extended-hours | -10.785672 | -52.1281281271605 | American Financial Group AFGE | ||
| AFK | 16.715215 | 17.76386 | 2024/10/17 | 15:34:27 | open | -1.048645 | -5.90324963155531 | VanEck Africa Index ETF | ||
| AFL | 114.786459 | 85.430876 | 2024/10/17 | 19:00:02 | extended-hours | 29.355583 | 34.3617956112261 | Aflac Incorporated | ||
| AFLG | 34.630471 | 16.155263 | 2024/10/17 | 15:34:27 | open | 18.475208 | 114.360304750223 | First Trust Active Factor Large Cap ETF | ||
| AFMC | 15.374361 | 32.909766 | 2024/10/17 | 20:00:07 | extended-hours | -17.535405 | -53.2832867909179 | First Trust Active Factor Mid Cap ETF | ||
| AFSM | 37.594076 | 6.960079 | 2024/10/17 | 20:00:04 | extended-hours | 30.633997 | 440.138639230963 | First Trust Active Factor Small Cap ETF | ||
| AG | 6.380417 | 6.515347 | 2024/10/17 | 19:57:41 | extended-hours | -0.134930000000001 | -2.07095646632483 | First Majestic Silver Corp | ||
| AGCO | 100.88599 | 100.334105 | 2024/10/17 | 19:00:02 | extended-hours | 0.551885000000013 | 0.550047264586666 | AGCO Corporation | ||
| AGD | 10.349901 | 5.000498 | 2024/10/17 | 20:00:07 | extended-hours | 5.349403 | 106.977405050457 | Aberdeen Global Dynamic Dividend Fund | ||
| AGG | 99.558928 | 99.336241 | 2024/10/17 | 17:24:14 | extended-hours | 0.222686999999993 | 0.224174981616219 | iShares Core U.S. Aggregate Bond ETF | ||
| AGGH | 21.949571 | 22.364677 | 2024/10/17 | 20:00:02 | extended-hours | -0.415106000000002 | -1.85607867263185 | Simplify Exchange Traded Funds | ||
| AGGY | 42.739581 | 20.403815 | 2024/10/17 | 20:00:05 | extended-hours | 22.335766 | 109.468577322427 | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | ||
| AGI | 20.148671 | 20.148261 | 2024/10/17 | 20:00:06 | extended-hours | 0.000409999999998689 | 0.00203491507281293 | Alamos Gold Inc | ||
| AGIH | 24.920546 | 25.480085 | 2024/10/17 | 20:00:04 | extended-hours | -0.559538999999997 | -2.1959856099381 | iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | ||
| AGL | 3.272912 | 3.345618 | 2024/10/17 | 20:00:00 | extended-hours | -0.0727060000000002 | -2.17317099561277 | agilon health Inc | ||
| AGM | 180.856826 | 189.762649 | 2024/10/17 | 19:00:02 | extended-hours | -8.905823 | -4.69313800525624 | Federal Agricultural Mortgage | ||
| AGO | 87.522954 | 96.420288 | 2024/10/17 | 20:00:02 | extended-hours | -8.897334 | -9.22765756517964 | Assured Guaranty Ltd | ||
| AGOX | 29.464019 | 29.689387 | 2024/10/17 | 15:55:34 | open | -0.225368 | -0.759086066680998 | Adaptive Alpha Opportunities ETF | ||
| AGQ | 41.675933 | 7.000429 | 2024/10/17 | 19:59:59 | extended-hours | 34.675504 | 495.333985960003 | ProShares Ultra Silver | ||
| AGR | 35.803549 | 26.824021 | 2024/10/17 | 20:00:07 | extended-hours | 8.979528 | 33.4756970254385 | Avangrid Inc | ||
| AGRH | 25.975273 | 25.970232 | 2024/10/17 | 20:00:04 | extended-hours | 0.00504100000000207 | 0.0194106852799855 | iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF | ||
| AGRO | 11.038195 | 11.184449 | 2024/10/17 | 19:53:19 | extended-hours | -0.146254000000001 | -1.30765494124924 | Adecoagro SA | ||
| AGS | 11.601029 | 8.889769 | 2024/10/17 | 20:00:07 | extended-hours | 2.71126 | 30.4986552518969 | PlayAGS Inc | ||
| AGX | 131.523361 | 95.235934 | 2024/10/17 | 20:00:07 | extended-hours | 36.287427 | 38.1026630137318 | Argan Inc | ||
| AGZ | 109.450814 | 138.700279 | 2024/10/17 | 15:34:28 | open | -29.249465 | -21.0882524612658 | iShares Agency Bond ETF | ||
| AHH | 11.310103 | 5.900347 | 2024/10/17 | 20:00:05 | extended-hours | 5.409756 | 91.685387317051 | Armada Hflr Pr | ||
| AHLT | 23.375833 | 29.389036 | 2024/10/17 | 20:00:06 | extended-hours | -6.013203 | -20.4607017392472 | American Beacon Select Funds | ||
| AHOY | 25.370695 | 25.549896 | 2024/10/17 | 20:00:04 | extended-hours | -0.179200999999999 | -0.701376631826599 | Tidal ETF Trust | ||
| AHT | 0.574645 | 0.767624 | 2024/10/17 | 20:00:07 | extended-hours | -0.192979 | -25.1397819765927 | Ashford Hospitality Trust Inc | ||
| AHYB | 46.220566 | 57.716353 | 2024/10/17 | 15:34:29 | open | -11.495787 | -19.9177293825201 | American Century ETF Trust | ||
| AI | 25.923062 | 26.141526 | 2024/10/17 | 20:00:00 | extended-hours | -0.218463999999997 | -0.835697196866003 | C3 Ai Inc | ||
| AIEQ | 38.376145 | 49.645852 | 2024/10/17 | 15:34:28 | open | -11.269707 | -22.7001985986664 | AI Powered Equity ETF | ||
| AIG | 78.927201 | 57.887615 | 2024/10/17 | 20:00:08 | extended-hours | 21.039586 | 36.3455740921439 | American International Group Inc | ||
| AIM | 0.260945 | 0.192296 | 2024/10/17 | 19:34:22 | extended-hours | 0.068649 | 35.6996505387528 | AIM ImmunoTech Inc | ||
| AIN | 75.38803 | 73.17663 | 2024/10/17 | 19:00:02 | extended-hours | 2.2114 | 3.02200306299976 | Albany International Corporation | ||
| AIO | 22.164147 | 22.786363 | 2024/10/17 | 20:00:06 | extended-hours | -0.622216000000002 | -2.73065078441874 | Virtus AllianzGI Artificial Intell & Tech Opps | ||
| AIR | 62.053978 | 62.305622 | 2024/10/17 | 19:17:34 | extended-hours | -0.251643999999999 | -0.403886506421521 | AAR Corp | ||
| AIRI | 6.342831 | 6.996973 | 2024/10/17 | 19:31:03 | extended-hours | -0.654141999999999 | -9.34892845806321 | Air Industries Group | ||
| AIT | 235.135017 | 141.318749 | 2024/10/17 | 19:00:02 | extended-hours | 93.816268 | 66.3862853753397 | Applied Industrial Technologies | ||
| AIV | 8.726478 | 9.065241 | 2024/10/17 | 20:00:07 | extended-hours | -0.338763 | -3.73694422464886 | Apartment Investment and Management Co | ||
| AIVI | 40.470563 | 42.929371 | 2024/10/17 | 20:00:06 | extended-hours | -2.458808 | -5.72756586626905 | WisdomTree International Al Enhanced Value Fund | ||
| AIVL | 111.924829 | 111.324922 | 2024/10/17 | 15:41:33 | open | 0.599907000000002 | 0.538879335572318 | WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund | ||
| AIZ | 196.8204 | 195.788815 | 2024/10/17 | 20:00:08 | extended-hours | 1.03158500000001 | 0.526886584404736 | Assurant Inc | ||
| AIZN | 22.789634 | 22.79107 | 2024/10/17 | 20:00:08 | extended-hours | -0.00143600000000177 | -0.00630071339345528 | Assurant Inc | ||
| AJG | 289.562005 | 289.678567 | 2024/10/17 | 19:55:13 | extended-hours | -0.116561999999988 | -0.0402383929218994 | Arthur J Gallagher & Co | ||
| AJX | 3.253919 | 3.630722 | 2024/10/17 | 20:00:08 | extended-hours | -0.376803 | -10.3781837331528 | Great Ajax Corp | ||
| AKA | 25.342898 | 25.633544 | 2024/10/17 | 20:00:05 | extended-hours | -0.290645999999999 | -1.13385023935824 | AKA Brands Holding Corp | ||
| AKR | 24.404603 | 24.650622 | 2024/10/17 | 15:55:47 | open | -0.246018999999997 | -0.998023498149446 | Acadia Realty Trust | ||
| AL | 45.178997 | 32.381986 | 2024/10/17 | 19:10:26 | extended-hours | 12.797011 | 39.5189195622529 | Air Lease Corporation | ||
| ALB | 94.756351 | 98.354389 | 2024/10/17 | 20:00:00 | extended-hours | -3.598038 | -3.65823837307352 | Albemarle Corp | ||
| ALC | 96.939205 | 95.053145 | 2024/10/17 | 20:00:08 | extended-hours | 1.88606 | 1.98421630341637 | Alcon AG | ||
| ALE | 64.116184 | 46.058074 | 2024/10/17 | 20:00:08 | extended-hours | 18.05811 | 39.207262552924 | Allete Inc | ||
| ALEX | 18.684097 | 18.83518 | 2024/10/17 | 19:38:45 | extended-hours | -0.151083 | -0.802131967945089 | Alexander & Baldwin Holdings Inc | ||
| ALG | 157.848445 | 184.919853 | 2024/10/17 | 20:00:05 | extended-hours | -27.071408 | -14.6395357560662 | Alamo Group Inc | ||
| ALIT | 7.312122 | 8.011691 | 2024/10/17 | 20:00:08 | extended-hours | -0.699569000000001 | -8.73185198979842 | Alight Inc | ||
| ALK | 45.605897 | 45.117021 | 2024/10/17 | 19:46:46 | extended-hours | 0.488875999999998 | 1.08357331482501 | Alaska Air Group Inc | ||
| ALL | 193.611718 | 137.606411 | 2024/10/17 | 20:00:07 | extended-hours | 56.005307 | 40.6996349901168 | The Allstate Corporation | ||
| ALLE | 154.57495 | 168.183041 | 2024/10/17 | 19:49:42 | extended-hours | -13.608091 | -8.09123852148684 | Allegion PLC | ||
| ALLY | 36.470098 | 26.802346 | 2024/10/17 | 20:00:08 | extended-hours | 9.667752 | 36.0705439740238 | Ally Financial Inc | ||
| ALSN | 100.33788 | 112.654894 | 2024/10/17 | 19:00:02 | extended-hours | -12.317014 | -10.9334033903578 | Allison Transmission Holdings Inc | ||
| ALTG | 6.192495 | 6.392334 | 2024/10/17 | 20:00:08 | extended-hours | -0.199839 | -3.12622901118746 | Alta Equipment Group Inc | ||
| ALTL | 38.770499 | 38.459265 | 2024/10/17 | 16:19:17 | extended-hours | 0.311233999999999 | 0.809256235136056 | Pacer Lunt Large Cap Alternator ETF | ||
| ALUR | 0.771572 | 0.777208 | 2024/10/17 | 19:13:21 | extended-hours | -0.00563599999999997 | -0.725159802781234 | Allurion Technologies Inc. | ||
| ALV | 98.615606 | 92.672702 | 2024/10/17 | 19:58:28 | extended-hours | 5.942904 | 6.4127880937366 | Autoliv Inc | ||
| ALX | 231.890693 | 169.010312 | 2024/10/17 | 20:00:08 | extended-hours | 62.880381 | 37.2050558666503 | Alexanders Inc | ||
| AM | 15.073527 | 16.00489 | 2024/10/17 | 19:45:11 | extended-hours | -0.931362999999999 | -5.81924024470021 | Antero Midstream Partners LP | ||
| AMAX | 10.06133 | 2.160975 | 2024/10/17 | 20:00:05 | extended-hours | 7.900355 | 365.592151690788 | Starboard Investment Trust | ||
| AMBC | 11.885771 | 12.192541 | 2024/10/17 | 19:59:14 | extended-hours | -0.30677 | -2.51604649104727 | Ambac Financial Group Inc | ||
| AMBI | 6.530389 | 5.482329 | 2024/10/17 | 18:51:18 | extended-hours | 1.04806 | 19.1170577322156 | Ambipar Emergency Response | ||
| AMBO | 1.745949 | 1.780153 | 2024/10/17 | 20:00:00 | extended-hours | -0.0342040000000001 | -1.92140787898569 | Ambow Education Holding Ltd | ||
| AMBP | 4.100191 | 3.810445 | 2024/10/17 | 20:00:08 | extended-hours | 0.289746 | 7.60399375925908 | Ardagh Metal Packaging SA | ||
| AMC | 4.202982 | 4.222901 | 2024/10/17 | 19:59:38 | extended-hours | -0.0199189999999998 | -0.471689959106306 | AMC Entertainment Holdings Inc | ||
| AMCR | 11.266724 | 11.265861 | 2024/10/17 | 20:00:07 | extended-hours | 0.000863000000000724 | 0.00766031109385003 | Amcor PLC | ||
| AMDY | 13.414134 | 6.95459 | 2024/10/17 | 19:57:41 | extended-hours | 6.459544 | 92.8817370973702 | Tidal Trust II | ||
| AME | 169.652866 | 162.848686 | 2024/10/17 | 19:00:02 | extended-hours | 6.80418 | 4.17822223017507 | Ametek Inc | ||
| AMG | 168.610907 | 164.730493 | 2024/10/17 | 20:00:05 | extended-hours | 3.880414 | 2.35561366285719 | Affiliated Managers Group Inc | ||
| AMH | 38.180134 | 38.244497 | 2024/10/17 | 19:12:27 | extended-hours | -0.0643630000000002 | -0.168293493309639 | American Homes 4 Rent | ||
| AMLP | 47.365757 | 22.044532 | 2024/10/17 | 20:00:07 | extended-hours | 25.321225 | 114.863971709629 | Alerian MLP ETF | ||
| AMN | 41.997322 | 35.962469 | 2024/10/17 | 20:00:08 | extended-hours | 6.034853 | 16.7809751883276 | AMN Healthcare Services Inc | ||
| AMNA | 49.539545 | 10.649854 | 2024/10/17 | 20:00:05 | extended-hours | 38.889691 | 365.166423877736 | ETRACS Alerian Midstream Energy Index ETN | ||
| AMND | 58.329214 | 10.694083 | 2024/10/17 | 20:00:05 | extended-hours | 47.635131 | 445.434461281065 | ETRACS Alerian Midstream Energy High Dividend Index ETN | ||
| AMOM | 45.80433 | 44.239505 | 2024/10/17 | 18:56:52 | extended-hours | 1.564825 | 3.53716661160652 | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | ||
| AMP | 575.490683 | 576.729416 | 2024/10/17 | 20:00:06 | extended-hours | -1.23873300000002 | -0.214785819074646 | Ameriprise Financial Inc | ||
| AMPD | 20.459244 | 20.511234 | 2024/10/17 | 20:00:05 | extended-hours | -0.05199 | -0.253470854069531 | Tidal Trust II | ||
| AMPS | 3.628679 | 3.698291 | 2024/10/17 | 19:22:14 | extended-hours | -0.0696120000000002 | -1.88227481287979 | Altus Power Inc | ||
| AMPX | 1.369101 | 1.413596 | 2024/10/17 | 20:00:08 | extended-hours | -0.0444950000000002 | -3.14764614500891 | Amprius Technologies Inc. | ||
| AMPY | 6.665455 | 6.687395 | 2024/10/17 | 20:00:08 | extended-hours | -0.0219400000000007 | -0.328079917516473 | Amplify Energy Corp | ||
| AMR | 215.143903 | 222.166724 | 2024/10/17 | 19:47:51 | extended-hours | -7.02282099999999 | -3.16105889917159 | Alpha Metallurgical Resources Inc | ||
| AMRC | 27.027147 | 34.244822 | 2024/10/17 | 20:00:05 | extended-hours | -7.217675 | -21.0766900759478 | Ameresco Inc | ||
| AMRX | 8.488402 | 8.492881 | 2024/10/17 | 18:56:32 | extended-hours | -0.0044789999999999 | -0.0527382875139767 | Amneal Pharmaceuticals Inc Class A | ||
| AMS | 3.265983 | 3.243359 | 2024/10/17 | 20:00:06 | extended-hours | 0.022624 | 0.697548436667047 | American Shared Hospital Srvcs | ||
| AMT | 224.350293 | 111.599426 | 2024/10/17 | 20:00:07 | extended-hours | 112.750867 | 101.031762475194 | American Tower Corp | ||
| AMTB | 21.153973 | 23.200683 | 2024/10/17 | 19:00:02 | extended-hours | -2.04671 | -8.82176615231543 | Amerant Bancorp Inc. | ||
| AMTD | 1.420718 | 21.060633 | 2024/10/17 | 20:00:08 | extended-hours | -19.639915 | -93.2541533770614 | AMTD IDEA Group | ||
| AMTR | 82.760885 | 89.11928 | 2024/10/17 | 20:00:06 | extended-hours | -6.358395 | -7.13470194103902 | ETRACS Alerian Midstream Energy Total Return Index ETN | ||
| AMUB | 4.989087 | 4.479423 | 2024/10/17 | 20:00:07 | extended-hours | 0.509664 | 11.3778939832206 | UBS AG London Branch ELKS 5 | ||
| AMWL | 10.364504 | 6.774326 | 2024/10/17 | 20:00:08 | extended-hours | 3.590178 | 52.9968295000861 | American Well?Corp | ||
| AMX | 17.55387 | 7.84975 | 2024/10/17 | 20:00:08 | extended-hours | 9.70412 | 123.623300105099 | America Movil SAB de CV ADR | ||
| AMZA | 40.674677 | 19.300193 | 2024/10/17 | 20:00:07 | extended-hours | 21.374484 | 110.747514286515 | InfraCap MLP ETF | ||
| AMZY | 19.655837 | 9.98435 | 2024/10/17 | 20:00:02 | extended-hours | 9.671487 | 96.8664660193202 | YieldMax AMZN Option Income Strategy ETF | ||
| AN | 168.726224 | 169.179554 | 2024/10/17 | 20:00:07 | extended-hours | -0.453329999999994 | -0.267957911746235 | AutoNation Inc | ||
| ANET | 407.980758 | 278.187082 | 2024/10/17 | 19:59:55 | extended-hours | 129.793676 | 46.6569745319806 | Arista Networks | ||
| ANEW | 45.390814 | 21.154046 | 2024/10/17 | 20:00:01 | extended-hours | 24.236768 | 114.572729963809 | ProShares MSCI Transformational Changes ETF | ||
| ANF | 161.115404 | 159.189081 | 2024/10/17 | 20:00:07 | extended-hours | 1.92632300000002 | 1.21008488013071 | Abercrombie & Fitch Company | ||
| ANVS | 8.425047 | 8.754667 | 2024/10/17 | 20:00:08 | extended-hours | -0.32962 | -3.76507752950512 | Annovis Bio?Inc | ||
| AOA | 78.56995 | 78.869784 | 2024/10/17 | 15:34:29 | open | -0.29983399999999 | -0.380163333527058 | iShares Core Aggressive Allocation ETF | ||
| AOD | 8.949398 | 4.379413 | 2024/10/17 | 20:00:08 | extended-hours | 4.569985 | 104.35154209023 | Aberdeen Total Dynamic Dividend Fund | ||
| AOK | 39.400835 | 38.27508 | 2024/10/17 | 20:00:08 | extended-hours | 1.125755 | 2.94122180802757 | iShares Core Conservative Allocation ETF | ||
| AOM | 44.569346 | 44.599468 | 2024/10/17 | 15:49:16 | open | -0.0301219999999987 | -0.0675389222131498 | iShares Core Moderate Allocation ETF | ||
| AOMR | 10.055163 | 10.270363 | 2024/10/17 | 20:00:08 | extended-hours | -0.215199999999999 | -2.09534950225225 | Angel Oak Mortgage Inc | ||
| AON | 360.126724 | 358.371624 | 2024/10/17 | 19:14:12 | extended-hours | 1.75510000000003 | 0.48974301603746 | Aon PLC | ||
| AOR | 58.754746 | 28.299247 | 2024/10/17 | 20:00:07 | extended-hours | 30.455499 | 107.619467754743 | iShares Core Growth Allocation ETF | ||
| AORT | 26.673215 | 27.133967 | 2024/10/17 | 19:00:02 | extended-hours | -0.460751999999999 | -1.69806353785276 | Artivion Inc | ||
| AOS | 78.78819 | 80.019288 | 2024/10/17 | 20:00:07 | extended-hours | -1.231098 | -1.53850156727213 | Smith AO Corporation | ||
| AP | 1.803823 | 1.375974 | 2024/10/17 | 20:00:08 | extended-hours | 0.427849 | 31.0942648625628 | Ampco-Pittsburgh Corporation | ||
| APAM | 45.045225 | 29.679233 | 2024/10/17 | 20:00:08 | extended-hours | 15.365992 | 51.773548191087 | Artisan Partners Asset Management Inc | ||
| APCB | 29.860752 | 29.950543 | 2024/10/17 | 20:00:03 | extended-hours | -0.0897909999999982 | -0.299797569613339 | Trust For Professional Managers | ||
| APD | 328.648052 | 242.546477 | 2024/10/17 | 19:59:49 | extended-hours | 86.101575 | 35.4990004657953 | Air Products and Chemicals Inc | ||
| APG | 34.016063 | 33.730986 | 2024/10/17 | 19:00:02 | extended-hours | 0.285077000000001 | 0.845148730606337 | Api Group?Corp | ||
| APH | 67.729451 | 67.179859 | 2024/10/17 | 19:13:50 | extended-hours | 0.549592000000004 | 0.818090433920089 | Amphenol Corporation | ||
| APIE | 30.230063 | 6.658877 | 2024/10/17 | 20:00:03 | extended-hours | 23.571186 | 353.981399566323 | Trust For Professional Managers | ||
| APLE | 14.845819 | 14.604016 | 2024/10/17 | 20:00:08 | extended-hours | 0.241803000000001 | 1.65572949249029 | Apple Hospitality REIT Inc | ||
| APLY | 18.519419 | 18.179941 | 2024/10/17 | 20:00:06 | extended-hours | 0.339478 | 1.86732179163838 | YieldMax AAPL Option Income Strategy ETF | ||
| APMU | 24.9042 | 25.480066 | 2024/10/17 | 20:00:03 | extended-hours | -0.575866000000001 | -2.26006478947112 | Trust For Professional Managers | ||
| APO | 146.032962 | 131.812492 | 2024/10/17 | 20:00:08 | extended-hours | 14.22047 | 10.7884084309703 | Apollo Global Management LLC Class A | ||
| APOS | 20.654193 | 21.249456 | 2024/10/17 | 20:00:03 | extended-hours | -0.595262999999999 | -2.80130936057845 | APOS | ||
| APRT | 38.140219 | 38.083359 | 2024/10/17 | 16:21:35 | extended-hours | 0.0568600000000004 | 0.149304056924181 | AllianzIM U.S. Large Cap Buffer10 Apr ETF | ||
| APRW | 32.440505 | 15.138797 | 2024/10/17 | 16:21:42 | extended-hours | 17.301708 | 114.287205251514 | AllianzIM U.S. Large Cap Buffer20 Apr ETF | ||
| APT | 6.108538 | 5.766519 | 2024/10/17 | 20:00:07 | extended-hours | 0.342019000000001 | 5.93111719565999 | Alpha Pro Tech Ltd | ||
| APTV | 69.579561 | 69.443352 | 2024/10/17 | 19:00:02 | extended-hours | 0.136208999999994 | 0.196144045581201 | Aptiv PLC | ||
| APUE | 35.944803 | 35.819982 | 2024/10/17 | 20:00:03 | extended-hours | 0.124820999999997 | 0.348467511792712 | Trust For Professional Managers | ||
| AQN | 5.126392 | 5.181577 | 2024/10/17 | 19:48:35 | extended-hours | -0.0551849999999998 | -1.0650232545034 | Algonquin Power & Utilities Corp | ||
| AQNB | 25.625875 | 18.584264 | 2024/10/17 | 15:34:25 | open | 7.041611 | 37.8901795626666 | Algonquin Power Utilities Corp | ||
| AR | 27.220282 | 28.83044 | 2024/10/17 | 20:00:08 | extended-hours | -1.610158 | -5.58492343509152 | Antero Resources Corp | ||
| ARB | 27.899689 | 33.93522 | 2024/10/17 | 15:34:28 | open | -6.035531 | -17.7854482746834 | AltShares Trust - AltShares Merger Arbitrage ETF | ||
| ARC | 3.411552 | 2.814737 | 2024/10/17 | 20:00:06 | extended-hours | 0.596815 | 21.2032243154511 | ARC Document Solutions Inc | ||
| ARCH | 138.898533 | 108.60851 | 2024/10/17 | 20:00:08 | extended-hours | 30.290023 | 27.8891801388307 | Arch Resources Inc | ||
| ARCO | 9.677001 | 9.884281 | 2024/10/17 | 20:00:03 | extended-hours | -0.207279999999999 | -2.09706705019818 | Arcos Dorados Holdings Inc | ||
| ARDC | 15.335161 | 11.059959 | 2024/10/17 | 20:00:03 | extended-hours | 4.275202 | 38.654772590025 | Ares Dynamic Credit Allocation Fund Inc | ||
| ARE | 121.868405 | 108.196326 | 2024/10/17 | 20:00:08 | extended-hours | 13.672079 | 12.6363616080642 | Alexandria Real Estate Equities Inc | ||
| AREN | 0.757474 | 0.775129 | 2024/10/17 | 20:00:07 | extended-hours | -0.017655 | -2.27768539172189 | Arena Group Holdings Inc | ||
| ARES | 167.267566 | 177.74392 | 2024/10/17 | 20:00:08 | extended-hours | -10.476354 | -5.89407165094593 | Ares Management LP | ||
| ARGD | 18.400669 | 17.434969 | 2024/10/17 | 20:00:06 | extended-hours | 0.965700000000002 | 5.5388684660122 | Argo Group US Inc. 6.5% SR NTS 42 | ||
| ARGT | 72.493858 | 33.899881 | 2024/10/17 | 18:00:05 | extended-hours | 38.593977 | 113.846939462708 | Global X MSCI Argentina ETF | ||
| ARI | 8.934574 | 4.698374 | 2024/10/17 | 20:00:07 | extended-hours | 4.2362 | 90.1631074920813 | Apollo Commercial Real Estate Finance Inc | ||
| ARIS | 16.388495 | 16.718091 | 2024/10/17 | 20:00:08 | extended-hours | -0.329596000000002 | -1.97149303709378 | Aris Water Solutions Inc | ||
| ARKF | 31.100597 | 31.12548 | 2024/10/17 | 17:11:25 | extended-hours | -0.0248829999999991 | -0.0799441486524838 | ARK Fintech Innovation ETF | ||
| ARKK | 47.183947 | 47.505075 | 2024/10/17 | 19:59:57 | extended-hours | -0.321127999999995 | -0.675986723523738 | ARK Innovation ETF | ||
| ARKW | 87.964814 | 87.354022 | 2024/10/17 | 19:59:41 | extended-hours | 0.610792000000004 | 0.699214513557262 | ARK Next Generation Internet ETF | ||
| ARL | 17.080247 | 15.368971 | 2024/10/17 | 20:00:06 | extended-hours | 1.711276 | 11.1346166246263 | American Realty Investors Inc | ||
| ARLO | 9.70037 | 11.558544 | 2024/10/17 | 20:00:08 | extended-hours | -1.858174 | -16.0761943718863 | Arlo Technologies | ||
| ARMK | 39.240927 | 40.595602 | 2024/10/17 | 19:38:43 | extended-hours | -1.354675 | -3.33699941190674 | Aramark Holdings | ||
| ARMN | 4.614168 | 4.840116 | 2024/10/17 | 20:00:02 | extended-hours | -0.225948 | -4.66823522411446 | Aris Mining Corporation | ||
| ARMP | 2.340658 | 3.834098 | 2024/10/17 | 20:00:07 | extended-hours | -1.49344 | -38.9515343634931 | Armata Pharmaceuticals Inc | ||
| AROC | 20.866166 | 16.303375 | 2024/10/17 | 20:00:08 | extended-hours | 4.562791 | 27.9867880116847 | Archrock Inc | ||
| ARP | 28.850081 | 6.833915 | 2024/10/17 | 20:00:03 | extended-hours | 22.016166 | 322.160372202464 | Advisors Inner Circle Fund II - Pmv Adaptive Risk Parity Etf | ||
| ARR | 20.069908 | 9.169491 | 2024/10/17 | 20:00:08 | extended-hours | 10.900417 | 118.877012911622 | ARMOUR Residential REIT Inc | ||
| ARW | 137.482939 | 117.615887 | 2024/10/17 | 20:00:08 | extended-hours | 19.867052 | 16.8914697722766 | Arrow Electronics Inc | ||
| ASA | 21.875572 | 21.459113 | 2024/10/17 | 20:00:07 | extended-hours | 0.416459 | 1.94070929213151 | ASA Gold and Precious Metals Ltd | ||
| ASAI | 6.233691 | 4.890428 | 2024/10/17 | 19:07:29 | extended-hours | 1.343263 | 27.4671869210629 | Sendas Distribuidora SA | ||
| ASAN | 12.111405 | 12.423145 | 2024/10/17 | 20:00:02 | extended-hours | -0.31174 | -2.50934847818326 | Asana?Inc | ||
| ASB | 23.269228 | 14.034325 | 2024/10/17 | 19:47:16 | extended-hours | 9.234903 | 65.8022598165569 | Associated Banc-Corp | ||
| ASBA | 26.399011 | 25.864723 | 2024/10/17 | 20:00:08 | extended-hours | 0.534288 | 2.06570161219202 | ASBA | ||
| ASC | 16.875967 | 12.827425 | 2024/10/17 | 20:00:08 | extended-hours | 4.048542 | 31.5616111573445 | Ardmore Shpng | ||
| ASEA | 17.634601 | 17.60369 | 2024/10/17 | 20:00:07 | extended-hours | 0.0309109999999997 | 0.175593866967662 | Global X FTSE Southeast Asia ETF | ||
| ASG | 5.724369 | 5.496102 | 2024/10/17 | 20:00:05 | extended-hours | 0.228267000000001 | 4.15325261430739 | Liberty All Star Growth Closed Fund | ||
| ASGI | 20.971251 | 21.085627 | 2024/10/17 | 20:00:08 | extended-hours | -0.114376 | -0.542435849785259 | Aberdeen Standard Global Infrastructure Income Fund | ||
| ASGN | 57.048463 | 99.084682 | 2024/10/17 | 20:00:08 | extended-hours | -42.036219 | -42.4245384367283 | ASGN Inc | ||
| ASH | 87.716341 | 86.3314 | 2024/10/17 | 18:23:20 | extended-hours | 1.384941 | 1.60421468897759 | Ashland Global Holdings Inc | ||
| ASHR | 26.448675 | 13.749941 | 2024/10/17 | 19:59:57 | extended-hours | 12.698734 | 92.3548253770689 | Xtrackers Harvest CSI 300 China A-Shares ETF | ||
| ASHS | 26.885392 | 26.840365 | 2024/10/17 | 19:32:33 | extended-hours | 0.045027000000001 | 0.167758523403095 | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF | ||
| ASIX | 30.60374 | 26.791388 | 2024/10/17 | 18:23:20 | extended-hours | 3.812352 | 14.229766669797 | AdvanSix Inc | ||
| ASM | 1.256802 | 1.537164 | 2024/10/17 | 18:56:25 | extended-hours | -0.280362 | -18.2389126989703 | Avino Silver & Gold Mines Ltd | ||
| ASPN | 22.78077 | 24.211347 | 2024/10/17 | 20:00:08 | extended-hours | -1.430577 | -5.90870470775542 | Aspen Aerogels Inc | ||
| ASR | 217.934304 | 62.030783 | 2024/10/17 | 20:00:04 | extended-hours | 155.903521 | 251.332505346579 | Grupo Aeroportuario del Sureste SAB de CV ADR | ||
| ASX | 10.584471 | 10.049711 | 2024/10/17 | 20:00:08 | extended-hours | 0.53476 | 5.32114804097352 | ASE Industrial Holding Co Ltd ADR | ||
| ATEK | 11.573469 | 8.730449 | 2024/10/17 | 20:00:00 | extended-hours | 2.84302 | 32.5644190808514 | Athena Technology Acquisition Corp. II | ||
| ATEN | 14.754254 | 12.670964 | 2024/10/17 | 20:00:07 | extended-hours | 2.08329 | 16.4414483381059 | A10 Network | ||
| ATFV | 22.989899 | 22.991564 | 2024/10/17 | 20:00:04 | extended-hours | -0.00166499999999914 | -0.00724178659615822 | Alger 35 ETF | ||
| ATGE | 71.886602 | 42.745306 | 2024/10/17 | 19:55:44 | extended-hours | 29.141296 | 68.1742598824769 | Adtalem Global Education Inc | ||
| ATHM | 30.525975 | 30.924442 | 2024/10/17 | 20:00:06 | extended-hours | -0.398467 | -1.28851799492453 | Autohome Inc | ||
| ATI | 63.329506 | 46.333959 | 2024/10/17 | 18:33:33 | extended-hours | 16.995547 | 36.6805413713946 | Allegheny Technologies Incorporated | ||
| ATIP | 5.960647 | 6.692123 | 2024/10/17 | 20:00:05 | extended-hours | -0.731476 | -10.9304028034153 | ATI Physical Therapy Inc | ||
| ATKR | 88.418478 | 66.464162 | 2024/10/17 | 19:58:32 | extended-hours | 21.954316 | 33.0318104364274 | Atkore International Group Inc | ||
| ATMU | 39.163213 | 43.967948 | 2024/10/17 | 20:00:06 | extended-hours | -4.804735 | -10.9278126875514 | Atmus Filtration Technologies Inc. | ||
| ATNM | 1.713552 | 3.304814 | 2024/10/17 | 19:24:16 | extended-hours | -1.591262 | -48.1498202319404 | Actinium Pharmaceuticals Inc | ||
| ATO | 143.741868 | 94.642095 | 2024/10/17 | 19:00:02 | extended-hours | 49.099773 | 51.8794232101477 | Atmos Energy Corporation | ||
| ATR | 167.853842 | 142.84127 | 2024/10/17 | 18:33:30 | extended-hours | 25.012572 | 17.5107460189902 | AptarGroup Inc | ||
| ATS | 30.345584 | 26.634908 | 2024/10/17 | 18:51:40 | extended-hours | 3.710676 | 13.931626871022 | ATS Corporation | ||
| ATUS | 2.356278 | 2.608864 | 2024/10/17 | 16:55:37 | extended-hours | -0.252586 | -9.68183853202007 | Altice USA Inc | ||
| AU | 29.50701 | 28.139371 | 2024/10/17 | 20:00:08 | extended-hours | 1.367639 | 4.86023301658022 | AngloGold Ashanti plc | ||
| AUB | 39.536172 | 36.665224 | 2024/10/17 | 15:55:33 | open | 2.870948 | 7.83016626326897 | Atlantic Union Bankshares Corp | ||
| AUGW | 28.714339 | 29.00917 | 2024/10/17 | 20:00:05 | extended-hours | -0.294831000000002 | -1.01633724784267 | AIM ETF Products Trust | ||
| AUMN | 0.32487 | 0.818594 | 2024/10/17 | 19:12:17 | extended-hours | -0.493724 | -60.3136597629594 | Golden Minerals Company | ||
| AUSF | 44.77528 | 43.169214 | 2024/10/17 | 16:25:01 | extended-hours | 1.60606600000001 | 3.72039666971932 | Global X Adaptive U.S. Factor ETF | ||
| AUST | 1.812269 | 1.639082 | 2024/10/17 | 19:52:12 | extended-hours | 0.173187 | 10.5660973642563 | Austin Gold Corp | ||
| AVA | 37.984604 | 38.432046 | 2024/10/17 | 20:00:04 | extended-hours | -0.447442000000002 | -1.16424194538069 | Avista Corporation | ||
| AVAL | 2.010702 | 2.074963 | 2024/10/17 | 20:00:05 | extended-hours | -0.0642609999999997 | -3.0969708857459 | Grupo Aval | ||
| AVB | 225.685146 | 225.626519 | 2024/10/17 | 18:33:33 | extended-hours | 0.0586270000000013 | 0.0259840909924251 | AvalonBay Communities Inc | ||
| AVD | 5.472821 | 5.923684 | 2024/10/17 | 20:00:05 | extended-hours | -0.450863 | -7.61119262945154 | American Vanguard Corporation | ||
| AVDE | 65.519981 | 66.129568 | 2024/10/17 | 15:34:28 | open | -0.609587000000005 | -0.921807019819039 | Avantis? International Equity ETF | ||
| AVDS | 54.790246 | 54.850159 | 2024/10/17 | 20:00:05 | extended-hours | -0.0599129999999946 | -0.109230312349677 | American Century ETF Trust | ||
| AVDV | 69.100732 | 69.298588 | 2024/10/17 | 20:00:06 | extended-hours | -0.197856000000002 | -0.285512310871329 | Avantis? International Small Cap Value ETF | ||
| AVEM | 63.885514 | 31.045741 | 2024/10/17 | 18:45:03 | extended-hours | 32.839773 | 105.778673474085 | Avantis? Emerging Markets Equity ETF | ||
| AVES | 56.795552 | 24.963687 | 2024/10/17 | 20:00:05 | extended-hours | 31.831865 | 127.51267471027 | Avantis? Emerging Markets Value ETF | ||
| AVGE | 74.42997 | 74.53561 | 2024/10/17 | 16:25:01 | extended-hours | -0.105640000000008 | -0.141730912244507 | Avantis All Equity Markets ETF | ||
| AVGV | 47.470104 | 63.150274 | 2024/10/17 | 20:00:05 | extended-hours | -15.68017 | -24.8299318542941 | American Century ETF Trust | ||
| AVIE | 64.949442 | 65.010515 | 2024/10/17 | 20:00:05 | extended-hours | -0.0610729999999933 | -0.0939432644088318 | American Century ETF Trust - Avantis Inflation Focused Equity ETF | ||
| AVIG | 41.759149 | 41.830587 | 2024/10/17 | 16:25:01 | extended-hours | -0.0714380000000006 | -0.170779339051591 | Avantis Core Fixed Income ETF | ||
| AVIV | 54.984016 | 55.450446 | 2024/10/17 | 16:25:01 | extended-hours | -0.466430000000003 | -0.841165461500531 | Avantis International Large Cap | ||
| AVK | 11.455126 | 11.151027 | 2024/10/17 | 20:00:02 | extended-hours | 0.304099000000001 | 2.72709410532322 | Advent Claymore Convertible Securities and Income Closed Fund | ||
| AVLC | 30.119177 | 67.320195 | 2024/10/17 | 20:00:07 | extended-hours | -37.201018 | -55.2598191374817 | American Century ETF Trust | ||
| AVLV | 67.284259 | 67.219906 | 2024/10/17 | 15:55:51 | open | 0.0643530000000112 | 0.095735034202534 | American Century ETF Trust - Avantis U.S. Large Cap Value ETF | ||
| AVMA | 59.900889 | 60.495094 | 2024/10/17 | 20:00:05 | extended-hours | -0.594205000000002 | -0.982236675258331 | American Century ETF Trust | ||
| AVMU | 46.680244 | 46.478929 | 2024/10/17 | 16:25:01 | extended-hours | 0.201315000000001 | 0.433131753100423 | Avantis Core Municipal Fixed Income ETF | ||
| AVNM | 58.758674 | 29.083785 | 2024/10/17 | 20:00:05 | extended-hours | 29.674889 | 102.032417720046 | American Century ETF Trust | ||
| AVNS | 24.152871 | 22.907531 | 2024/10/17 | 20:00:05 | extended-hours | 1.24534 | 5.43637810639655 | Avanos Medical Inc | ||
| AVNT | 51.260689 | 56.679701 | 2024/10/17 | 18:23:20 | extended-hours | -5.419012 | -9.56076320868383 | Avient Corp | ||
| AVNV | 59.189928 | 59.404458 | 2024/10/17 | 20:00:05 | extended-hours | -0.214529999999996 | -0.361134512834031 | American Century ETF Trust | ||
| AVRE | 46.390402 | 45.859808 | 2024/10/17 | 15:34:29 | open | 0.530594000000001 | 1.15699132451667 | Avantis Real Estate ETF | ||
| AVSC | 55.38631 | 54.274766 | 2024/10/17 | 15:49:32 | open | 1.111544 | 2.04799408992386 | American Century ETF Trust | ||
| AVSD | 28.45405 | 28.649039 | 2024/10/17 | 20:00:07 | extended-hours | -0.194989 | -0.680612707462891 | American Century ETF Trust - Avantis Responsible International Equity ETF | ||
| AVSE | 66.759063 | 26.660475 | 2024/10/17 | 20:00:05 | extended-hours | 40.098588 | 150.404627074349 | Avantis Responsible Emerging Markets Equity ETF | ||
| AVSF | 46.709166 | 21.599494 | 2024/10/17 | 16:25:01 | extended-hours | 25.109672 | 116.251204773593 | American Century ETF Trust - Avantis Short-Term Fixed Income ETF | ||
| AVSU | 66.264594 | 66.234272 | 2024/10/17 | 15:55:48 | open | 0.0303219999999982 | 0.0457799249307038 | American Century ETF Trust - Avantis Responsible U.S. Equity ETF | ||
| AVTR | 24.638551 | 17.979314 | 2024/10/17 | 20:00:07 | extended-hours | 6.659237 | 37.0383263788596 | Avantor Inc | ||
| AVUS | 97.056579 | 97.049374 | 2024/10/17 | 15:49:34 | open | 0.00720499999999902 | 0.00742405613043832 | Avantis? U.S. Equity ETF | ||
| AVUV | 98.614284 | 46.355043 | 2024/10/17 | 20:00:05 | extended-hours | 52.259241 | 112.736905453847 | Avantis? U.S. Small Cap Value ETF | ||
| AVY | 218.427028 | 247.286943 | 2024/10/17 | 19:00:02 | extended-hours | -28.859915 | -11.6706182097128 | Avery Dennison Corp | ||
| AWAY | 16.170241 | 14.89593 | 2024/10/17 | 20:00:06 | extended-hours | 1.274311 | 8.55475958869302 | ETFMG Travel Tech ETF | ||
| AWEG | 25.489685 | 25.589004 | 2024/10/17 | 20:00:05 | extended-hours | -0.0993189999999977 | -0.388131558383428 | The Alger ETF Trust | ||
| AWF | 11.100005 | 10.984693 | 2024/10/17 | 20:00:05 | extended-hours | 0.115311999999999 | 1.04975168627835 | AllianceBernstein Global High Income Closed Fund | ||
| AWI | 138.719427 | 159.750408 | 2024/10/17 | 20:00:04 | extended-hours | -21.030981 | -13.1648997103031 | Armstrong World Industries Inc | ||
| AWK | 140.773886 | 142.786065 | 2024/10/17 | 19:00:02 | extended-hours | -2.012179 | -1.40922645357585 | American Water Works | ||
| AWP | 4.419602 | 2.433973 | 2024/10/17 | 20:00:07 | extended-hours | 1.985629 | 81.5797463653048 | Aberdeen Global Premier Properties | ||
| AWR | 85.868208 | 88.656951 | 2024/10/17 | 18:33:36 | extended-hours | -2.78874300000001 | -3.14554354570575 | American States Water Company | ||
| AWX | 2.706528 | 2.88052 | 2024/10/17 | 18:33:31 | extended-hours | -0.173992 | -6.04029827947732 | Avalon Holdings Corporation | ||
| AX | 68.148605 | 50.106174 | 2024/10/17 | 19:13:06 | extended-hours | 18.042431 | 36.0083988851354 | Axos Financial Inc | ||
| AXL | 6.269703 | 6.153348 | 2024/10/17 | 20:00:07 | extended-hours | 0.116355 | 1.89092182012133 | American Axle & Manufacturing | ||
| AXP | 291.3447 | 208.809711 | 2024/10/17 | 20:00:08 | extended-hours | 82.534989 | 39.5264131178267 | American Express Company | ||
| AXR | 17.267345 | 17.339166 | 2024/10/17 | 20:00:07 | extended-hours | -0.0718209999999999 | -0.414212540557025 | AMREP Corporation | ||
| AXS | 62.268131 | 60.51815 | 2024/10/17 | 20:00:08 | extended-hours | 1.749981 | 2.89166307958852 | AXIS Capital Holdings Ltd | ||
| AXTA | 36.512422 | 31.493675 | 2024/10/17 | 20:00:07 | extended-hours | 5.018747 | 15.9357299521253 | Axalta Coating Systems Ltd | ||
| AYI | 306.59931 | 304.255849 | 2024/10/17 | 18:23:20 | extended-hours | 2.34346099999999 | 0.770227099233182 | Acuity Brands Inc | ||
| AZEK | 43.454858 | 32.497909 | 2024/10/17 | 18:23:20 | extended-hours | 10.956949 | 33.7158584572318 | Azek Company Inc | ||
| AZO | 3093.152029 | 3521.045406 | 2024/10/17 | 19:08:18 | extended-hours | -427.893377 | -12.152452685525 | AutoZone Inc | ||
| AZTD | 24.390253 | 24.410517 | 2024/10/17 | 20:00:05 | extended-hours | -0.0202639999999974 | -0.0830133995113557 | Aztlan Global Stock Selection Dm SMID ETF | ||
| AZTR | 0.578536 | 0.587329 | 2024/10/17 | 19:56:58 | extended-hours | -0.00879299999999994 | -1.49711660755725 | Azitra Inc | ||
| AZUL | 3.253806 | 6.70113 | 2024/10/17 | 20:00:08 | extended-hours | -3.447324 | -51.4439206521885 | Azul SA | ||
| AZZ | 79.612874 | 58.234162 | 2024/10/17 | 18:33:32 | extended-hours | 21.378712 | 36.7116332849437 | AZZ Incorporated | ||
| B | 47.166959 | 35.007993 | 2024/10/17 | 20:00:07 | extended-hours | 12.158966 | 34.7319710672931 | Barnes Group Inc | ||
| BA | 155.325933 | 154.4331 | 2024/10/17 | 20:00:08 | extended-hours | 0.892832999999996 | 0.578135775296874 | The Boeing Company | ||
| BAB | 25.960668 | 26.89987 | 2024/10/17 | 20:00:06 | extended-hours | -0.939202000000002 | -3.49147412236565 | Invesco Taxable Municipal Bond ETF | ||
| BABA | 100.434109 | 101.564822 | 2024/10/17 | 20:00:08 | extended-hours | -1.130713 | -1.11329196244739 | Alibaba Group Holding Ltd | ||
| BAC | 42.539687 | 26.913047 | 2024/10/17 | 19:59:59 | extended-hours | 15.62664 | 58.0634366669816 | Bank of America Corp | ||
| BAH | 163.19886 | 170.883323 | 2024/10/17 | 20:00:07 | extended-hours | -7.68446299999999 | -4.49690634819876 | Booz Allen Hamilton Holding | ||
| BAK | 6.41489 | 6.844712 | 2024/10/17 | 20:00:08 | extended-hours | -0.429822000000001 | -6.27962140700734 | Braskem SA Class A | ||
| BALL | 66.812032 | 67.796033 | 2024/10/17 | 19:00:01 | extended-hours | -0.984000999999992 | -1.45141383124879 | Ball Corporation | ||
| BALY | 17.458697 | 17.614386 | 2024/10/17 | 18:59:27 | extended-hours | -0.155688999999999 | -0.883874124252749 | Bally's Corp | ||
| BAM | 50.380143 | 33.282698 | 2024/10/17 | 20:00:08 | extended-hours | 17.097445 | 51.3703696737566 | Brookfield Asset Management Inc | ||
| BANC | 15.239645 | 14.944963 | 2024/10/17 | 20:00:07 | extended-hours | 0.294682 | 1.97178139551098 | Banc of California Inc | ||
| BAP | 163.480231 | 112.034188 | 2024/10/17 | 20:00:05 | extended-hours | 51.446043 | 45.9199498995789 | Credicorp Ltd | ||
| BAR | 26.605081 | 24.564466 | 2024/10/17 | 20:00:00 | extended-hours | 2.040615 | 8.30718241544514 | GraniteShares Gold Trust | ||
| BARK | 1.579379 | 2.106838 | 2024/10/17 | 19:56:23 | extended-hours | -0.527459 | -25.0355746383918 | Original Bark Co | ||
| BATL | 6.613452 | 6.241067 | 2024/10/17 | 20:00:02 | extended-hours | 0.372385 | 5.96668806792171 | Battalion Oil Corp | ||
| BATT | 9.085177 | 9.050843 | 2024/10/17 | 20:00:04 | extended-hours | 0.0343339999999994 | 0.379345879715286 | Amplify Lithium & Battery Technology ETF | ||
| BAX | 36.449573 | 26.920454 | 2024/10/17 | 19:14:59 | extended-hours | 9.529119 | 35.3973190793885 | Baxter International Inc | ||
| BB | 2.570801 | 2.56324 | 2024/10/17 | 19:59:48 | extended-hours | 0.00756099999999993 | 0.294978230676797 | BlackBerry Ltd | ||
| BBAG | 46.499466 | 46.72062 | 2024/10/17 | 20:00:01 | extended-hours | -0.221153999999999 | -0.473354163536354 | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | ||
| BBAI | 1.731152 | 1.331591 | 2024/10/17 | 19:59:32 | extended-hours | 0.399561 | 30.0062857138566 | BigBearai Holdings Inc | ||
| BBAR | 11.444472 | 5.504055 | 2024/10/17 | 20:00:00 | extended-hours | 5.940417 | 107.928009440313 | BBVA Banco Frances SA ADR | ||
| BBC | 30.325645 | 13.730415 | 2024/10/17 | 15:34:28 | open | 16.59523 | 120.864737154704 | Virtus LifeSci Biotech Clinical Trials ETF | ||
| BBCB | 17.811322 | 46.449529 | 2024/10/17 | 20:00:07 | extended-hours | -28.638207 | -61.6544615554659 | JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | ||
| BBD | 2.665043 | 2.665144 | 2024/10/17 | 18:56:08 | extended-hours | -0.000101000000000351 | -0.00378966389809897 | Banco Bradesco SA ADR | ||
| BBDC | 9.760634 | 7.446436 | 2024/10/17 | 20:00:06 | extended-hours | 2.314198 | 31.0779277495972 | Barings BDC Inc | ||
| BBDO | 2.215231 | 1.66755 | 2024/10/17 | 20:00:06 | extended-hours | 0.547681 | 32.8434529699259 | Banco Bradesco S/A ADR | ||
| BBLU | 6.798955 | 9.654918 | 2024/10/17 | 20:00:07 | extended-hours | -2.855963 | -29.5803962291549 | Ea Bridgeway Blue Chip ETF | ||
| BBMC | 118.163649 | 45.844857 | 2024/10/17 | 20:00:03 | extended-hours | 72.318792 | 157.746793713415 | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | ||
| BBN | 17.194632 | 17.855768 | 2024/10/17 | 20:00:04 | extended-hours | -0.661136000000003 | -3.70264667417275 | BlackRock Taxable Municipal Bond Trust | ||
| BBP | 63.620157 | 13.554819 | 2024/10/17 | 15:34:28 | open | 50.065338 | 369.354529927696 | Virtus LifeSci Biotech Products ETF | ||
| BBSC | 32.970096 | 30.989947 | 2024/10/17 | 20:00:07 | extended-hours | 1.980149 | 6.38964952085913 | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | ||
| BBU | 9.894588 | 29.74933 | 2024/10/17 | 20:00:07 | extended-hours | -19.854742 | -66.7401316264938 | Brookfield Business Partners LP | ||
| BBUC | 22.060672 | 26.251309 | 2024/10/17 | 16:48:12 | extended-hours | -4.190637 | -15.9635353802738 | Brookfield Business Corp | ||
| BBVA | 10.234208 | 5.174068 | 2024/10/17 | 20:00:03 | extended-hours | 5.06014 | 97.7980961981945 | Banco Bilbao Viscaya Argentaria SA ADR | ||
| BBW | 37.367657 | 37.088152 | 2024/10/17 | 20:00:06 | extended-hours | 0.279505 | 0.753623421301769 | Build-A-Bear Workshop Inc | ||
| BBWI | 32.099039 | 32.556055 | 2024/10/17 | 19:36:32 | extended-hours | -0.457016000000003 | -1.40378187713469 | Bath & Body Works Inc. | ||
| BBY | 96.381143 | 92.486109 | 2024/10/17 | 20:00:08 | extended-hours | 3.895034 | 4.21148001804249 | Best Buy Co. Inc | ||
| BC | 84.19101 | 73.392718 | 2024/10/17 | 18:33:32 | extended-hours | 10.798292 | 14.7130291591054 | Brunswick Corporation | ||
| BCAT | 16.435247 | 16.365457 | 2024/10/17 | 20:00:08 | extended-hours | 0.0697900000000011 | 0.426446997477682 | BlackRock Capital Allocation Trust | ||
| BCC | 142.360067 | 146.899027 | 2024/10/17 | 19:26:49 | extended-hours | -4.53896 | -3.08985028198996 | Boise Cascad Llc | ||
| BCD | 32.860225 | 32.578972 | 2024/10/17 | 20:00:04 | extended-hours | 0.281253 | 0.863296116280156 | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | ||
| BCDF | 28.665088 | 13.304522 | 2024/10/17 | 20:00:03 | extended-hours | 15.360566 | 115.453723177729 | Listed Funds Trust - Horizon Kinetics Blockchain Development ETF | ||
| BCE | 33.465541 | 33.303007 | 2024/10/17 | 18:56:56 | extended-hours | 0.162534000000001 | 0.488046019387982 | BCE Inc | ||
| BCH | 17.199752 | 18.310568 | 2024/10/17 | 20:00:03 | extended-hours | -1.110816 | -6.06652944900453 | Banco De Chile | ||
| BCI | 18.900045 | 10.47956 | 2024/10/17 | 20:00:03 | extended-hours | 8.420485 | 80.3515128497761 | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | ||
| BCIM | 23.590054 | 24.09423 | 2024/10/17 | 16:59:20 | extended-hours | -0.504176000000001 | -2.09251758616067 | abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | ||
| BCO | 112.614033 | 114.573958 | 2024/10/17 | 18:33:33 | extended-hours | -1.959925 | -1.71061996479165 | Brinks Company | ||
| BCS | 12.930098 | 6.350615 | 2024/10/17 | 20:00:06 | extended-hours | 6.579483 | 103.603871436073 | Barclays PLC ADR | ||
| BCSF | 16.754006 | 16.946199 | 2024/10/17 | 19:29:53 | extended-hours | -0.192193 | -1.13413633346333 | Bain Capital Specialty Finance Inc | ||
| BCV | 16.944853 | 17.119318 | 2024/10/17 | 20:00:07 | extended-hours | -0.174465000000001 | -1.01911185947946 | Bancroft Fund Limited | ||
| BCX | 9.495233 | 12.128398 | 2024/10/17 | 20:00:06 | extended-hours | -2.633165 | -21.7107403632368 | BlackRock Resources & Commodities Strategy Trust | ||
| BDC | 122.082297 | 122.110272 | 2024/10/17 | 19:23:06 | extended-hours | -0.0279749999999979 | -0.0229096205763901 | Belden Inc | ||
| BDCX | 29.389835 | 31.575147 | 2024/10/17 | 20:00:06 | extended-hours | -2.185312 | -6.92098757291613 | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN | ||
| BDCZ | 23.64478 | 4.389507 | 2024/10/17 | 20:00:03 | extended-hours | 19.255273 | 438.665959525751 | UBS AG London Branch ELKS 4 | ||
| BDJ | 8.774826 | 10.629883 | 2024/10/17 | 20:00:05 | extended-hours | -1.855057 | -17.4513397748592 | BlackRock Enhanced Equity Dividend Trust | ||
| BDL | 28.823448 | 18.416076 | 2024/10/17 | 20:00:03 | extended-hours | 10.407372 | 56.5124296837176 | Flanigans Enterprises Inc | ||
| BDN | 6.304818 | 6.370276 | 2024/10/17 | 20:00:06 | extended-hours | -0.0654579999999996 | -1.02755359422417 | Brandywine Realty Trust | ||
| BDRY | 9.064838 | 10.37353 | 2024/10/17 | 20:00:00 | extended-hours | -1.308692 | -12.6156862707294 | Breakwave Dry Bulk Shipping ETF | ||
| BDVG | 9.78518 | 8.629794 | 2024/10/17 | 20:00:06 | extended-hours | 1.155386 | 13.3883381225554 | Litman Gregory Funds Trust | ||
| BDX | 240.586935 | 237.461996 | 2024/10/17 | 20:00:07 | extended-hours | 3.12493900000001 | 1.31597436753627 | Becton Dickinson and Company | ||
| BE | 10.169706 | 9.737363 | 2024/10/17 | 20:00:06 | extended-hours | 0.432342999999999 | 4.44004192921635 | Bloom Energy Corp | ||
| BEDU | 2.025296 | 1.477603 | 2024/10/17 | 20:00:06 | extended-hours | 0.547693 | 37.0663161891252 | Bright Scholar Education Holdings Ltd Class A | ||
| BEDZ | 8.190734 | 7.268987 | 2024/10/17 | 20:00:07 | extended-hours | 0.921747000000001 | 12.6805426946011 | AdvisorShares Hotel ETF | ||
| BEEP | 3.059591 | 3.067713 | 2024/10/17 | 15:34:28 | open | -0.00812199999999974 | -0.264757491981803 | Mobile Infrastructure Corporation | ||
| BEKE | 19.554765 | 20.626358 | 2024/10/17 | 20:00:08 | extended-hours | -1.071593 | -5.19526035570603 | Ke Holdings?Inc | ||
| BEN | 20.593987 | 20.514557 | 2024/10/17 | 20:00:08 | extended-hours | 0.0794299999999986 | 0.387188473043793 | Franklin Resources Inc | ||
| BEP | 28.014992 | 13.249951 | 2024/10/17 | 18:33:35 | extended-hours | 14.765041 | 111.434683796189 | Brookfield Renewable Partners LP | ||
| BEPC | 31.775141 | 33.14678 | 2024/10/17 | 20:00:07 | extended-hours | -1.371639 | -4.13807615702038 | Brookfield Renewable Corp | ||
| BEPH | 22.269784 | 23.699578 | 2024/10/17 | 20:00:07 | extended-hours | -1.429794 | -6.03299349887157 | BEPH | ||
| BEPI | 18.499558 | 18.601382 | 2024/10/17 | 20:00:03 | extended-hours | -0.101824000000001 | -0.547400187792501 | BEPI | ||
| BERY | 70.457255 | 69.078534 | 2024/10/17 | 17:35:16 | extended-hours | 1.378721 | 1.99587472426673 | Berry Global Group Inc | ||
| BERZ | 17.409658 | 17.385732 | 2024/10/17 | 20:00:06 | extended-hours | 0.0239259999999994 | 0.13761859437382 | MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs | ||
| BEST | 2.736476 | 1.165975 | 2024/10/17 | 20:00:07 | extended-hours | 1.570501 | 134.694225862476 | BEST Inc | ||
| BETE | 30.499278 | 61.019296 | 2024/10/17 | 20:00:08 | extended-hours | -30.520018 | -50.0169946241268 | ProShares Trust | ||
| BETH | 66.251022 | 22.000319 | 2024/10/17 | 20:00:00 | extended-hours | 44.250703 | 201.136642609591 | ProShares Trust | ||
| BETR | 15.223262 | 15.016994 | 2024/10/17 | 19:48:30 | extended-hours | 0.206268 | 1.37356384373597 | Better Home & Finance Holding Company | ||
| BETZ | 18.034466 | 18.680784 | 2024/10/17 | 20:00:03 | extended-hours | -0.646318000000001 | -3.45980125887651 | Roundhill Sports Betting & iGaming ETF | ||
| BFAC | 11.115565 | 11.119654 | 2024/10/17 | 20:00:05 | extended-hours | -0.00408900000000045 | -0.0367727269211835 | Battery Future Acquisition Corp | ||
| BFAM | 131.644351 | 131.874938 | 2024/10/17 | 18:33:34 | extended-hours | -0.230586999999986 | -0.174852783627459 | Bright Horizons Family Solutions Inc | ||
| BFH | 52.764597 | 56.03852 | 2024/10/17 | 16:40:00 | extended-hours | -3.273923 | -5.84227242261215 | Bread Financial Holdings Inc | ||
| BFIX | 24.34589 | 5.48919 | 2024/10/17 | 20:00:03 | extended-hours | 18.8567 | 343.524272251462 | Build Funds Trust | ||
| BFK | 10.614046 | 7.544081 | 2024/10/17 | 20:00:02 | extended-hours | 3.069965 | 40.693690855122 | BlackRock Municipal Income Closed Fund | ||
| BFLY | 1.691429 | 2.099176 | 2024/10/17 | 19:58:54 | extended-hours | -0.407747 | -19.4241454742242 | Butterfly Network Inc | ||
| BFOR | 73.780223 | 34.941141 | 2024/10/17 | 15:49:36 | open | 38.839082 | 111.155734725434 | Barron's 400 ETF | ||
| BFS | 40.455916 | 29.341058 | 2024/10/17 | 20:00:05 | extended-hours | 11.114858 | 37.8815855924486 | Saul Centers Inc | ||
| BFZ | 12.005733 | 12.076145 | 2024/10/17 | 20:00:05 | extended-hours | -0.070412000000001 | -0.583066864467105 | BlackRock California Municipal Income Closed Fund | ||
| BG | 94.265431 | 70.660714 | 2024/10/17 | 20:00:08 | extended-hours | 23.604717 | 33.4057153738922 | Bunge Limited | ||
| BGB | 12.804801 | 6.350965 | 2024/10/17 | 20:00:07 | extended-hours | 6.453836 | 101.61976959407 | Blackstone GSO Strategic Credit Closed Fund | ||
| BGH | 15.149634 | 11.344158 | 2024/10/17 | 20:00:07 | extended-hours | 3.805476 | 33.5456893319011 | Barings Global Short Duration High Yield Fund | ||
| BGI | 2.187971 | 2.474223 | 2024/10/17 | 15:34:28 | open | -0.286252 | -11.5693694545722 | Birks Group Inc | ||
| BGIG | 30.770133 | 30.619653 | 2024/10/17 | 20:00:04 | extended-hours | 0.150480000000002 | 0.491449070307889 | ETF Series Solutions | ||
| BGR | 12.985868 | 6.824868 | 2024/10/17 | 20:00:06 | extended-hours | 6.161 | 90.2728082066935 | BlackRock Energy and Resources Closed Fund | ||
| BGS | 8.620163 | 6.521307 | 2024/10/17 | 20:00:07 | extended-hours | 2.098856 | 32.1845912176807 | B&G Foods Inc | ||
| BGSF | 8.291156 | 9.522986 | 2024/10/17 | 20:00:04 | extended-hours | -1.23183 | -12.9353335182893 | BG Staffing Inc | ||
| BGT | 12.895256 | 12.918977 | 2024/10/17 | 20:00:08 | extended-hours | -0.0237210000000001 | -0.183613609653459 | BlackRock Floating Rate Income Closed Fund | ||
| BGX | 12.845138 | 12.739735 | 2024/10/17 | 18:56:53 | extended-hours | 0.105403000000001 | 0.827356299012506 | Blackstone GSO Long Short Credit Income Closed Fund | ||
| BGY | 5.720034 | 5.605067 | 2024/10/17 | 20:00:07 | extended-hours | 0.114967 | 2.05112623988259 | BlackRock International Growth and Income Closed Fund | ||
| BH | 103.519111 | 171.03422 | 2024/10/17 | 20:00:07 | extended-hours | -67.515109 | -39.4746203420579 | Biglari Holdings Inc | ||
| BHB | 27.145926 | 31.230732 | 2024/10/17 | 20:00:04 | extended-hours | -4.084806 | -13.0794436710609 | Bar Harbor Bankshares Inc | ||
| BHC | 8.084636 | 8.332928 | 2024/10/17 | 19:47:27 | extended-hours | -0.248292000000001 | -2.97964893012397 | Bausch Health Companies Inc | ||
| BHE | 45.020933 | 49.18387 | 2024/10/17 | 20:00:07 | extended-hours | -4.162937 | -8.4640289590876 | Benchmark Electronics Inc | ||
| BHIL | 0.249075 | 0.249075 | 2024/10/17 | 04:00:39 | extended-hours | 0 | 0 | Benson Hill Inc | ||
| BHK | 11.600401 | 11.704076 | 2024/10/17 | 20:00:04 | extended-hours | -0.103675000000001 | -0.885802518712292 | BlackRock Core Bond Closed Fund | ||
| BHLB | 24.226524 | 17.376712 | 2024/10/17 | 20:00:04 | extended-hours | 6.849812 | 39.4194943209049 | Berkshire Hills Bancorp Inc | ||
| BHM | 17.019302 | 17.14787 | 2024/10/17 | 20:00:04 | extended-hours | -0.128568000000001 | -0.749760757458514 | Bluerock Homes Trust Inc. | ||
| BHP | 56.859859 | 56.620381 | 2024/10/17 | 20:00:05 | extended-hours | 0.239477999999998 | 0.42295370636944 | BHP Group Limited | ||
| BHR | 3.224409 | 3.286404 | 2024/10/17 | 18:00:03 | extended-hours | -0.061995 | -1.88640836610472 | Braemar Hotel & Resorts Inc | ||
| BHV | 8.194982 | 8.200753 | 2024/10/17 | 20:00:04 | extended-hours | -0.00577100000000108 | -0.0703715866091941 | BlackRock Virginia MBT | ||
| BHVN | 51.901149 | 32.785795 | 2024/10/17 | 20:00:07 | extended-hours | 19.115354 | 58.3037684460602 | Biohaven Pharmaceutical Holding Co Ltd | ||
| BIBL | 41.009833 | 41.32064 | 2024/10/17 | 16:25:01 | extended-hours | -0.310806999999997 | -0.752183412454398 | Northern Lights Fund Trust IV - Inspire 100 ETF | ||
| BIGZ | 7.63545 | 7.574623 | 2024/10/17 | 19:07:19 | extended-hours | 0.0608269999999997 | 0.803036665983241 | Blackrock Innovation & Growth Trust | ||
| BIL | 91.633849 | 43.708955 | 2024/10/17 | 19:59:51 | extended-hours | 47.924894 | 109.645481114797 | SPDR? Bloomberg 1-3 Month T-Bill ETF | ||
| BILL | 56.540676 | 37.970962 | 2024/10/17 | 19:21:14 | extended-hours | 18.569714 | 48.9050395931502 | Bill Com Holdings Inc | ||
| BILS | 99.380456 | 47.3508 | 2024/10/17 | 20:00:07 | extended-hours | 52.029656 | 109.881260717876 | SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF | ||
| BILZ | 101.046235 | 101.584716 | 2024/10/17 | 15:25:49 | open | -0.538481000000004 | -0.530080725923381 | PIMCO ETF Trust | ||
| BINC | 52.97984 | 52.94924 | 2024/10/17 | 20:00:08 | extended-hours | 0.0305999999999997 | 0.0577911977584565 | BlackRock ETF Trust II | ||
| BIO | 402.091609 | 336.099489 | 2024/10/17 | 20:00:07 | extended-hours | 65.99212 | 19.6346981057148 | Bio-Rad Laboratories Inc | ||
| BIP | 36.009516 | 17.499584 | 2024/10/17 | 20:00:05 | extended-hours | 18.509932 | 105.773554388493 | Brookfield Infrastructure Partners LP | ||
| BIPC | 44.524053 | 32.532095 | 2024/10/17 | 20:00:05 | extended-hours | 11.991958 | 36.8619297343132 | Brookfield Infrastructure?Corp | ||
| BIPH | 19.849123 | 4.590993 | 2024/10/17 | 20:00:05 | extended-hours | 15.25813 | 332.349232508087 | Safeplus International Holdings Limited | ||
| BIPI | 19.910116 | 20.009755 | 2024/10/17 | 20:00:05 | extended-hours | -0.0996389999999998 | -0.49795212385159 | BIP Bermuda Holdings I Limited | ||
| BIRK | 50.842843 | 49.220716 | 2024/10/17 | 20:00:06 | extended-hours | 1.622127 | 3.29561845463605 | Birkenstock Holding plc | ||
| BIT | 14.895316 | 15.709841 | 2024/10/17 | 16:34:10 | extended-hours | -0.814525000000002 | -5.18480740829905 | Blackrock Multi Sector Income Closed Fund | ||
| BITC | 50.275424 | 59.504571 | 2024/10/17 | 18:00:05 | extended-hours | -9.229147 | -15.5099798971746 | Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF | ||
| BITI | 6.978771 | 6.571101 | 2024/10/17 | 19:59:59 | extended-hours | 0.40767 | 6.2039831681175 | ProShares Trust - ProShares Short Bitcoin Strategy ETF | ||
| BITO | 19.180798 | 17.241061 | 2024/10/17 | 20:00:08 | extended-hours | 1.939737 | 11.2506823100968 | ProShares Bitcoin Strategy ETF | ||
| BITQ | 14.750312 | 14.640859 | 2024/10/17 | 20:00:04 | extended-hours | 0.109452999999998 | 0.747585916919209 | Bitwise Crypto Industry Innovators ETF | ||
| BIV | 77.043982 | 76.776145 | 2024/10/17 | 16:17:44 | extended-hours | 0.267837 | 0.348854452121815 | Vanguard Intermediate-Term Bond Index Fund ETF Shares | ||
| BIZD | 16.384593 | 16.290088 | 2024/10/17 | 20:00:03 | extended-hours | 0.0945049999999981 | 0.580138056958305 | VanEck BDC Income ETF | ||
| BJ | 85.402172 | 86.814513 | 2024/10/17 | 19:06:27 | extended-hours | -1.41234100000001 | -1.6268489578465 | BJs Wholesale Club Holdings Inc | ||
| BK | 77.842586 | 67.605133 | 2024/10/17 | 20:00:06 | extended-hours | 10.237453 | 15.1430114041784 | Bank of New York Mellon | ||
| BKAG | 44.144871 | 42.539909 | 2024/10/17 | 16:25:01 | extended-hours | 1.604962 | 3.77283834810272 | BNY Mellon Core Bond ETF | ||
| BKCI | 52.184776 | 38.760152 | 2024/10/17 | 15:41:27 | open | 13.424624 | 34.635117013989 | BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF | ||
| BKD | 6.662215 | 5.366772 | 2024/10/17 | 19:32:36 | extended-hours | 1.295443 | 24.1382156722887 | Brookdale Senior Living Inc | ||
| BKDT | 89.659549 | 91.469084 | 2024/10/17 | 20:00:05 | extended-hours | -1.809535 | -1.97830230813287 | Brookdale Senior Living Inc | ||
| BKE | 43.597306 | 32.803664 | 2024/10/17 | 18:56:09 | extended-hours | 10.793642 | 32.9037695301354 | Buckle Inc | ||
| BKEM | 62.791021 | 80.564337 | 2024/10/17 | 15:55:17 | open | -17.773316 | -22.0610218638056 | BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF | ||
| BKF | 38.724948 | 68.411629 | 2024/10/17 | 15:41:21 | open | -29.686681 | -43.3942027604693 | iShares MSCI BIC ETF | ||
| BKH | 61.090463 | 60.907685 | 2024/10/17 | 20:00:05 | extended-hours | 0.182777999999999 | 0.300090210291196 | Black Hills Corporation | ||
| BKHY | 48.369897 | 22.355319 | 2024/10/17 | 16:25:01 | extended-hours | 26.014578 | 116.368627976188 | BNY Mellon High Yield Beta ETF | ||
| BKIE | 77.084738 | 37.269974 | 2024/10/17 | 15:34:28 | open | 39.814764 | 106.827989737798 | BNY Mellon International Equity ETF | ||
| BKKT | 11.601114 | 9.120873 | 2024/10/17 | 20:00:04 | extended-hours | 2.480241 | 27.1930219837509 | Bakkt Holdings Inc | ||
| BKLC | 111.666279 | 52.939649 | 2024/10/17 | 20:00:06 | extended-hours | 58.72663 | 110.931279502816 | BNY Mellon US Large Cap Core Equity ETF | ||
| BKLN | 21.165153 | 21.149079 | 2024/10/17 | 20:00:06 | extended-hours | 0.0160739999999997 | 0.0760033096476669 | Invesco Senior Loan ETF | ||
| BKMC | 126.825356 | 131.674865 | 2024/10/17 | 20:00:05 | extended-hours | -4.84950900000001 | -3.68294207098675 | BNY Mellon US Mid Cap Core Equity ETF | ||
| BKN | 9.080808 | 12.859394 | 2024/10/17 | 20:00:06 | extended-hours | -3.778586 | -29.3838574352726 | BlackRock Investment Quality Municipal Closed Fund | ||
| BKSE | 125.884154 | 101.630455 | 2024/10/17 | 20:00:05 | extended-hours | 24.253699 | 23.8645974772031 | BNY Mellon ETF Trust - BNY Mellon US Small Cap Core Equity ETF | ||
| BKSY | 6.080161 | 6.390001 | 2024/10/17 | 20:00:06 | extended-hours | -0.309839999999999 | -4.84882553226517 | Blacksky Technology Inc | ||
| BKT | 12.18034 | 10.02105 | 2024/10/17 | 20:00:06 | extended-hours | 2.15929 | 21.5475424231992 | BlackRock Income Closed Fund | ||
| BKTI | 29.186669 | 26.682388 | 2024/10/17 | 20:00:04 | extended-hours | 2.504281 | 9.38552051637956 | BK Technologies Inc | ||
| BKU | 37.771202 | 37.517227 | 2024/10/17 | 17:33:48 | extended-hours | 0.253975000000004 | 0.676955682252327 | BankUnited Inc | ||
| BKUI | 49.734368 | 49.730298 | 2024/10/17 | 16:18:45 | extended-hours | 0.00407000000000579 | 0.00818414560879123 | BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF | ||
| BLCO | 20.825103 | 23.840183 | 2024/10/17 | 20:00:08 | extended-hours | -3.01508 | -12.6470505700397 | Bausch + Lomb Corp | ||
| BLCV | 39.595421 | 33.484692 | 2024/10/17 | 20:00:01 | extended-hours | 6.110729 | 18.2493212122124 | BlackRock ETF Trust | ||
| BLD | 354.693941 | 408.52959 | 2024/10/17 | 20:00:05 | extended-hours | -53.835649 | -13.1779068928642 | Topbuild Corp | ||
| BLDR | 196.657 | 173.856753 | 2024/10/17 | 20:00:06 | extended-hours | 22.800247 | 13.1143867618418 | Builders FirstSource Inc | ||
| BLE | 11.239425 | 11.188863 | 2024/10/17 | 20:00:02 | extended-hours | 0.0505620000000011 | 0.451895782440102 | BlackRock MIT II | ||
| BLES | 47.065642 | 49.154543 | 2024/10/17 | 20:00:05 | extended-hours | -2.088901 | -4.24966009754175 | Inspire Global Hope ETF | ||
| BLK | 1003.054491 | 1014.333971 | 2024/10/17 | 20:00:07 | extended-hours | -11.27948 | -1.1120085023752 | BlackRock Inc | ||
| BLND | 3.57529 | 2.990566 | 2024/10/17 | 19:50:08 | extended-hours | 0.584724 | 19.5522854202181 | Blend Labs Inc | ||
| BLOK | 39.684185 | 17.499441 | 2024/10/17 | 20:00:02 | extended-hours | 22.184744 | 126.774015238544 | Amplify Transformational Data Sharing ETF | ||
| BLV | 73.249575 | 72.424574 | 2024/10/17 | 20:00:02 | extended-hours | 0.825000999999986 | 1.13911750450888 | Vanguard Long-Term Bond Index Fund ETF Shares | ||
| BLW | 14.056661 | 11.299779 | 2024/10/17 | 20:00:07 | extended-hours | 2.756882 | 24.3976629985418 | BlackRock Limited Duration Income Trust | ||
| BLX | 34.183372 | 29.685572 | 2024/10/17 | 20:00:03 | extended-hours | 4.4978 | 15.1514681947176 | Foreign Trade Bank of Latin America Inc | ||
| BMA | 69.535791 | 68.070605 | 2024/10/17 | 20:00:06 | extended-hours | 1.465186 | 2.15245038588977 | Banco Macro SA B ADR | ||
| BME | 41.25587 | 31.19926 | 2024/10/17 | 16:31:49 | extended-hours | 10.05661 | 32.2334888712104 | BlackRock Health Sciences Trust | ||
| BMED | 20.850135 | 26.185233 | 2024/10/17 | 20:00:05 | extended-hours | -5.335098 | -20.3744530361826 | BlackRock Future Health ETF | ||
| BMEZ | 15.820077 | 8.250536 | 2024/10/17 | 20:00:07 | extended-hours | 7.569541 | 91.746051408054 | BlackRock Health Sciences Trust II | ||
| BMI | 204.09837 | 128.307201 | 2024/10/17 | 19:34:08 | extended-hours | 75.791169 | 59.0700821226706 | Badger Meter Inc | ||
| BMN | 24.795718 | 17.805504 | 2024/10/17 | 20:00:05 | extended-hours | 6.990214 | 39.2587258411781 | Blackrock 2037 Municipal Target Term Trust | ||
| BMO | 93.422781 | 89.842976 | 2024/10/17 | 20:00:06 | extended-hours | 3.57980500000001 | 3.98451293510136 | Bank of Montreal | ||
| BMTX | 3.303772 | 3.078017 | 2024/10/17 | 20:00:04 | extended-hours | 0.225755 | 7.33442992680027 | Bm Technologies Inc | ||
| BMVP | 49.310069 | 49.329548 | 2024/10/17 | 20:00:05 | extended-hours | -0.019479000000004 | -0.0394874893238511 | Invesco Bloomberg MVP Multi-factor ETF | ||
| BMY | 53.962301 | 52.642962 | 2024/10/17 | 20:00:07 | extended-hours | 1.319339 | 2.50620206363008 | Bristol-Myers Squibb Company | ||
| BN | 56.021834 | 53.890025 | 2024/10/17 | 20:00:08 | extended-hours | 2.131809 | 3.955850827681 | Brookfield Corp | ||
| BNDC | 22.369951 | 22.989221 | 2024/10/17 | 20:00:05 | extended-hours | -0.61927 | -2.6937406882991 | FlexShares Core Select Bond Fund | ||
| BNDD | 12.449687 | 10.014591 | 2024/10/17 | 20:00:05 | extended-hours | 2.435096 | 24.3154812812625 | Quadratic Deflation ETF | ||
| BNDI | 48.038865 | 48.254044 | 2024/10/17 | 20:00:06 | extended-hours | -0.215178999999999 | -0.445929464481773 | SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF | ||
| BNED | 9.471766 | 9.604807 | 2024/10/17 | 19:19:52 | extended-hours | -0.133040999999999 | -1.3851501649122 | Barnes & Noble Education Inc | ||
| BNGE | 6.910675 | 25.785303 | 2024/10/17 | 20:00:07 | extended-hours | -18.874628 | -73.1991708610133 | First Trust S-Network Streaming & Gaming ETF | ||
| BNH | 19.564136 | 23.869865 | 2024/10/17 | 16:25:01 | extended-hours | -4.305729 | -18.0383466768664 | NASDAQ DM Ex US Industrials Ind | ||
| BNJ | 17.760079 | 17.590752 | 2024/10/17 | 20:00:05 | extended-hours | 0.169327000000003 | 0.962591025102296 | Brookfield Finance Inc. 4.50% P | ||
| BNL | 18.590761 | 8.495433 | 2024/10/17 | 19:31:59 | extended-hours | 10.095328 | 118.832412662192 | Broadstone Net Lease?Inc | ||
| BNO | 29.429026 | 30.480351 | 2024/10/17 | 16:59:48 | extended-hours | -1.051325 | -3.44918928262998 | United States Brent Oil Fund LP | ||
| BNS | 53.259809 | 50.517625 | 2024/10/17 | 20:00:06 | extended-hours | 2.74218399999999 | 5.42817284066698 | Bank of Nova Scotia | ||
| BNY | 13.364456 | 13.818778 | 2024/10/17 | 20:00:06 | extended-hours | -0.454321999999999 | -3.28771473136047 | BlackRock New York Municipal Income Trust | ||
| BOAT | 32.050312 | 32.175371 | 2024/10/17 | 20:00:01 | extended-hours | -0.125059 | -0.388679278942892 | SonicShares Global Shipping ETF | ||
| BOC | 14.759014 | 17.958975 | 2024/10/17 | 20:00:05 | extended-hours | -3.199961 | -17.8181716940972 | Boston Omaha Corp | ||
| BOE | 6.085265 | 11.335096 | 2024/10/17 | 20:00:07 | extended-hours | -5.249831 | -46.3148349162636 | BlackRock Global Opportunities Equity Trust | ||
| BOH | 66.830464 | 92.421645 | 2024/10/17 | 20:00:06 | extended-hours | -25.591181 | -27.6895969553452 | Bank of Hawaii Corporation | ||
| BOIL | 8.269716 | 4.598906 | 2024/10/17 | 20:00:08 | extended-hours | 3.67081 | 79.8192004794184 | ProShares Ultra Bloomberg Natural Gas | ||
| BOND | 92.969333 | 92.840589 | 2024/10/17 | 15:34:27 | open | 0.128744000000012 | 0.138672106011749 | PIMCO Active Bond Exchange-Traded Fund | ||
| BOOT | 166.483079 | 172.427977 | 2024/10/17 | 20:00:05 | extended-hours | -5.94489799999999 | -3.44775720473714 | Boot Barn Holdings Inc | ||
| BORR | 5.206123 | 5.329589 | 2024/10/17 | 19:55:16 | extended-hours | -0.123466000000001 | -2.31661390775162 | Borr Drilling Ltd | ||
| BOUT | 39.374811 | 17.229469 | 2024/10/17 | 20:00:02 | extended-hours | 22.145342 | 128.531773091788 | Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF | ||
| BOWL | 12.344138 | 11.740783 | 2024/10/17 | 20:00:08 | extended-hours | 0.603354999999999 | 5.13896730737634 | Bowlero Corp | ||
| BOX | 32.827903 | 24.409014 | 2024/10/17 | 18:33:35 | extended-hours | 8.418889 | 34.4909015988929 | Box Inc | ||
| BP | 31.269625 | 30.915184 | 2024/10/17 | 20:00:06 | extended-hours | 0.354441000000001 | 1.14649487449275 | BP PLC ADR | ||
| BPAY | 25.770314 | 5.785319 | 2024/10/17 | 20:00:06 | extended-hours | 19.984995 | 345.443267691894 | BlackRock Future Financial and Technology ETF | ||
| BPT | 1.151396 | 1.274598 | 2024/10/17 | 20:00:05 | extended-hours | -0.123202 | -9.66594957782766 | BP Prudhoe Bay Royalty Trust | ||
| BQ | 0.534241 | 0.481817 | 2024/10/17 | 19:28:40 | extended-hours | 0.052424 | 10.8804795181573 | Boqii Holding Limited | ||
| BR | 217.271563 | 192.99668 | 2024/10/17 | 18:30:02 | extended-hours | 24.274883 | 12.5778759510267 | Broadridge Financial Solutions Inc | ||
| BRBR | 64.722689 | 65.408189 | 2024/10/17 | 19:47:04 | extended-hours | -0.68549999999999 | -1.04803390902627 | Bellring Brands LLC | ||
| BRBS | 2.850931 | 2.310552 | 2024/10/17 | 16:06:49 | extended-hours | 0.540379 | 23.3874416156832 | Blue Ridge Bankshares Inc | ||
| BRC | 75.690814 | 87.149473 | 2024/10/17 | 18:33:34 | extended-hours | -11.458659 | -13.1482826063676 | Brady Corporation | ||
| BRCC | 3.413101 | 4.053521 | 2024/10/17 | 19:30:49 | extended-hours | -0.64042 | -15.799104038193 | BRC Inc. | ||
| BRDG | 11.527039 | 12.403919 | 2024/10/17 | 20:00:07 | extended-hours | -0.87688 | -7.06937863750964 | Bridge Investment Group Holdings Inc | ||
| BRF | 13.5405 | 3.430537 | 2024/10/17 | 20:00:06 | extended-hours | 10.109963 | 294.70496893052 | VanEck Brazil Small-Cap ETF | ||
| BRFS | 4.194064 | 3.240879 | 2024/10/17 | 17:29:00 | extended-hours | 0.953185 | 29.4113109437285 | BRF SA ADR | ||
| BRK.A | 697574.965673 | 642596.617434 | 2024/10/17 | 16:49:47 | extended-hours | 54978.348239 | 8.55565478363986 | Berkshire Hathaway Inc | ||
| BRK.B | 466.018991 | 465.422944 | 2024/10/17 | 19:56:05 | extended-hours | 0.596047000000056 | 0.128065667514676 | Berkshire Hathaway Inc | ||
| BRN | 2.029512 | 2.09459 | 2024/10/17 | 19:14:38 | extended-hours | -0.0650780000000002 | -3.10695649267877 | Barnwell Industries Inc | ||
| BRO | 106.804631 | 75.681899 | 2024/10/17 | 20:00:08 | extended-hours | 31.122732 | 41.1230854553478 | Brown & Brown Inc | ||
| BROS | 34.754156 | 32.741231 | 2024/10/17 | 19:55:32 | extended-hours | 2.012925 | 6.14798203525091 | Dutch Bros Inc | ||
| BRSP | 5.4645 | 5.649829 | 2024/10/17 | 20:00:06 | extended-hours | -0.185329 | -3.28025857065763 | Brightspire Capital Inc | ||
| BRT | 17.819179 | 17.694735 | 2024/10/17 | 19:35:46 | extended-hours | 0.124443999999997 | 0.70328264311388 | BRT Realty Trust | ||
| BRW | 7.389555 | 7.390877 | 2024/10/17 | 20:00:02 | extended-hours | -0.00132200000000005 | -0.0178869165323688 | Saba Capital Income & Opportunities Fund | ||
| BRX | 27.824811 | 28.489321 | 2024/10/17 | 18:33:33 | extended-hours | -0.66451 | -2.33248802244181 | Brixmor Property | ||
| BRZU | 64.500717 | 64.526053 | 2024/10/17 | 20:00:07 | extended-hours | -0.02533600000001 | -0.0392647602356989 | Direxion Daily MSCI Brazil Bull 2X Shares | ||
| BSAC | 17.649621 | 16.586269 | 2024/10/17 | 20:00:06 | extended-hours | 1.063352 | 6.41103794952318 | Banco Santander Chile | ||
| BSBR | 5.079959 | 2.854647 | 2024/10/17 | 20:00:07 | extended-hours | 2.225312 | 77.9540167313156 | Banco Santander Brasil SA ADR | ||
| BSIG | 27.025073 | 16.756791 | 2024/10/17 | 16:06:37 | extended-hours | 10.268282 | 61.2783318715379 | Brightsphere Investment Group Inc | ||
| BSL | 14.374352 | 14.233946 | 2024/10/17 | 19:16:02 | extended-hours | 0.140406 | 0.986416556589441 | Blackstone GSO Senior Floating Rate Term Closed Fund | ||
| BSM | 15.045232 | 14.644512 | 2024/10/17 | 20:00:06 | extended-hours | 0.40072 | 2.7363151465887 | Black Stone Minerals LP | ||
| BSR | 29.920547 | 29.959929 | 2024/10/17 | 20:00:02 | extended-hours | -0.0393819999999998 | -0.131448909641941 | Northern Lights Fund Trust II | ||
| BST | 36.889215 | 36.24945 | 2024/10/17 | 20:00:07 | extended-hours | 0.639764999999997 | 1.76489574324575 | BlackRock Science & Tech Tr | ||
| BSTP | 32.989824 | 32.954909 | 2024/10/17 | 20:00:03 | extended-hours | 0.034914999999998 | 0.105947796730369 | Innovator Buffer Step-Up Strategy ETF | ||
| BSTZ | 19.134967 | 9.050619 | 2024/10/17 | 20:00:07 | extended-hours | 10.084348 | 111.421638674659 | BlackRock Science and Technology Trust II | ||
| BSV | 78.225714 | 37.253321 | 2024/10/17 | 20:00:06 | extended-hours | 40.972393 | 109.983195860578 | Vanguard Short-Term Bond Index Fund ETF Shares | ||
| BSX | 86.655617 | 64.585032 | 2024/10/17 | 20:00:06 | extended-hours | 22.070585 | 34.1729102185782 | Boston Scientific Corp | ||
| BTA | 10.6047 | 10.530046 | 2024/10/17 | 20:00:07 | extended-hours | 0.0746539999999989 | 0.708961765219249 | BlackRock Long-Term Municipal Advantage Trust | ||
| BTAL | 19.574409 | 8.750761 | 2024/10/17 | 20:00:07 | extended-hours | 10.823648 | 123.688076956964 | AGFiQ U.S. Market Neutral Anti-Beta Fund | ||
| BTCM | 2.644128 | 6.795257 | 2024/10/17 | 20:00:06 | extended-hours | -4.151129 | -61.0886240211371 | BIT Mining Ltd | ||
| BTE | 3.183406 | 2.425228 | 2024/10/17 | 20:00:06 | extended-hours | 0.758178 | 31.2621328798777 | Baytex Energy Corp | ||
| BTG | 3.333566 | 3.32277 | 2024/10/17 | 19:58:30 | extended-hours | 0.010796 | 0.324909638644866 | B2Gold Corp | ||
| BTI | 35.424803 | 16.459719 | 2024/10/17 | 18:56:02 | extended-hours | 18.965084 | 115.221189377534 | British American Tobacco p.l.c. | ||
| BTO | 34.878896 | 14.70057 | 2024/10/17 | 19:31:26 | extended-hours | 20.178326 | 137.262201397633 | John Hancock Financial Opportunities Fund | ||
| BTR | 27.04902 | 27.05959 | 2024/10/17 | 20:00:03 | extended-hours | -0.0105700000000013 | -0.0390619370064413 | Northern Lights Fund Trust II | ||
| BTT | 23.059212 | 21.470724 | 2024/10/17 | 20:00:08 | extended-hours | 1.588488 | 7.39839047812267 | Blackrock Municipal Target Term Closed Fund | ||
| BTTR | 1.965837 | 2.117353 | 2024/10/17 | 19:59:29 | extended-hours | -0.151516 | -7.1559159006552 | Better Choice Company Inc | ||
| BTU | 25.371843 | 19.334661 | 2024/10/17 | 18:12:08 | extended-hours | 6.037182 | 31.2246591755604 | Peabody Energy Corp | ||
| BTZ | 11.135419 | 5.939602 | 2024/10/17 | 20:00:06 | extended-hours | 5.195817 | 87.4775279555768 | BlackRock Credit Allocation Income Trust | ||
| BUCK | 29.35512 | 31.619638 | 2024/10/17 | 20:00:06 | extended-hours | -2.264518 | -7.16174549499902 | Simplify Stable Income ETF | ||
| BUD | 65.085113 | 65.540068 | 2024/10/17 | 20:00:06 | extended-hours | -0.454954999999998 | -0.694163149174637 | Anheuser Busch Inbev NV ADR | ||
| BUI | 23.880017 | 23.965793 | 2024/10/17 | 20:00:06 | extended-hours | -0.0857760000000027 | -0.357910126320472 | BlackRock Utility & Infrastructure Trust | ||
| BUL | 21.804833 | 59.154385 | 2024/10/17 | 20:00:07 | extended-hours | -37.349552 | -63.1391096365891 | Pacer US Cash Cows Growth ETF | ||
| BULZ | 146.624553 | 146.329761 | 2024/10/17 | 19:55:53 | extended-hours | 0.294792000000001 | 0.201457309835968 | MicroSectors Solactive FANG Innovation 3X Leveraged ETNs | ||
| BUR | 13.588378 | 13.784011 | 2024/10/17 | 20:00:00 | extended-hours | -0.195632999999999 | -1.41927483952239 | Burford Capital Ltd | ||
| BURL | 260.035468 | 259.836524 | 2024/10/17 | 19:28:01 | extended-hours | 0.198943999999983 | 0.0765650636551708 | Burlington Stores Inc | ||
| BURU | 0.678713 | 0.697225 | 2024/10/17 | 20:00:06 | extended-hours | -0.018512 | -2.65509699164545 | Nuburu Inc. | ||
| BUXX | 20.380556 | 14.966838 | 2024/10/17 | 20:00:06 | extended-hours | 5.413718 | 36.1714211111258 | EA Series Trust | ||
| BUZZ | 22.139755 | 16.054723 | 2024/10/17 | 15:49:36 | open | 6.085032 | 37.9018186735455 | VanEck Social Sentiment ETF | ||
| BV | 12.214562 | 19.474258 | 2024/10/17 | 20:00:07 | extended-hours | -7.259696 | -37.2784215963453 | BrightView Holdings | ||
| BVN | 13.374938 | 13.375779 | 2024/10/17 | 20:00:06 | extended-hours | -0.000840999999999426 | -0.00628748426539812 | Compania de Minas Buenaventura SAA ADR | ||
| BW | 2.637075 | 2.546233 | 2024/10/17 | 19:48:13 | extended-hours | 0.0908419999999999 | 3.56770177748854 | Babcock & Wilcox Enterprises Inc | ||
| BWA | 34.856908 | 34.794509 | 2024/10/17 | 19:57:26 | extended-hours | 0.0623989999999992 | 0.179335768181121 | BorgWarner Inc | ||
| BWEB | 18.749685 | 48.844233 | 2024/10/17 | 20:00:07 | extended-hours | -30.094548 | -61.6133085762653 | Bitwise Funds Trust - Bitwise Web3 ETF | ||
| BWET | 15.801339 | 15.800814 | 2024/10/17 | 17:01:55 | extended-hours | 0.000524999999999665 | 0.00332261363243479 | ETF Managers Group Commodity Trust I | ||
| BWG | 8.679914 | 8.720456 | 2024/10/17 | 17:59:01 | extended-hours | -0.0405420000000003 | -0.464906881016317 | Brandywineglobal Global Income Opportunities Fund Inc | ||
| BWNB | 20.204475 | 17.250382 | 2024/10/17 | 20:00:05 | extended-hours | 2.954093 | 17.1247975841926 | Babcock & Wilcox Enterprises Inc. | ||
| BWSN | 18.939727 | 24.149605 | 2024/10/17 | 20:00:07 | extended-hours | -5.209878 | -21.5733466448002 | BWSN | ||
| BWX | 24.575291 | 26.669507 | 2024/10/17 | 20:00:06 | extended-hours | -2.094216 | -7.85247361340425 | SPDR? Bloomberg International Treasury Bond ETF | ||
| BWXT | 125.897356 | 89.449287 | 2024/10/17 | 20:00:08 | extended-hours | 36.448069 | 40.7471878451083 | BWX Technologies Inc | ||
| BWZ | 26.498809 | 26.590409 | 2024/10/17 | 16:25:02 | extended-hours | -0.0915999999999997 | -0.344485111154175 | SPDR? Bloomberg Short Term International Treasury Bond ETF | ||
| BX | 169.823757 | 110.608192 | 2024/10/17 | 20:00:00 | extended-hours | 59.215565 | 53.5363284846027 | Blackstone Group Inc | ||
| BXC | 74.916976 | 68.166469 | 2024/10/17 | 20:00:07 | extended-hours | 6.750507 | 9.90297297047908 | BlueLinx Holdings Inc | ||
| BXMT | 18.649214 | 18.024928 | 2024/10/17 | 20:00:03 | extended-hours | 0.624286000000001 | 3.46345904960065 | Blackstone Mortgage Trust Inc | ||
| BXMX | 13.809273 | 5.509757 | 2024/10/17 | 17:59:00 | extended-hours | 8.299516 | 150.633067846731 | Nuveen S&P 500 Buy-Write Income Fund | ||
| BXP | 88.823953 | 74.999239 | 2024/10/17 | 20:00:06 | extended-hours | 13.824714 | 18.4331390349174 | Boston Properties Inc | ||
| BXSL | 30.592642 | 29.818578 | 2024/10/17 | 20:00:06 | extended-hours | 0.774064000000003 | 2.59591185065902 | Blackstone Secured Lending Fund | ||
| BY | 27.383589 | 16.450112 | 2024/10/17 | 20:00:03 | extended-hours | 10.933477 | 66.4644532511389 | Byline Bancorp Inc | ||
| BYD | 66.224806 | 46.168189 | 2024/10/17 | 19:15:40 | extended-hours | 20.056617 | 43.4425032352904 | Boyd Gaming Corporation | ||
| BYLD | 22.64935 | 22.741439 | 2024/10/17 | 20:00:04 | extended-hours | -0.0920890000000014 | -0.404939194920785 | iShares Yield Optimized Bond ETF | ||
| BYM | 12.244799 | 8.625463 | 2024/10/17 | 20:00:07 | extended-hours | 3.619336 | 41.9610634234939 | BlackRock Municipal Income Quality Closed Fund | ||
| BYRE | 12.423994 | 26.671155 | 2024/10/17 | 20:00:07 | extended-hours | -14.247161 | -53.4178628559581 | Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF | ||
| BZH | 33.255157 | 24.709172 | 2024/10/17 | 20:00:06 | extended-hours | 8.545985 | 34.5862864202815 | Beazer Homes USA Inc | ||
| BZQ | 14.920252 | 6.615193 | 2024/10/17 | 20:00:04 | extended-hours | 8.305059 | 125.545225966952 | ProShares UltraShort MSCI Brazil Capped | ||
| C | 63.995551 | 64.200083 | 2024/10/17 | 20:00:08 | extended-hours | -0.204532000000007 | -0.318585257903806 | Citigroup Inc | ||
| CAAP | 18.132902 | 18.27647 | 2024/10/17 | 18:55:46 | extended-hours | -0.143567999999998 | -0.785534624574649 | Corporacion America Airports | ||
| CABO | 357.285208 | 211.38725 | 2024/10/17 | 16:06:47 | extended-hours | 145.897958 | 69.0192800180711 | Cable One Inc | ||
| CACI | 602.027733 | 524.789668 | 2024/10/17 | 20:00:04 | extended-hours | 77.238065 | 14.7179088518183 | CACI International Inc | ||
| CADE | 33.491261 | 21.301045 | 2024/10/17 | 18:00:05 | extended-hours | 12.190216 | 57.2282533556452 | Cadence Bancorp | ||
| CAE | 18.874102 | 18.813907 | 2024/10/17 | 20:00:06 | extended-hours | 0.0601950000000002 | 0.319949492681133 | CAE Inc. | ||
| CAF | 12.579429 | 6.649777 | 2024/10/17 | 20:00:05 | extended-hours | 5.929652 | 89.1706894832714 | Morgan Stanley China A Share Closed Fund | ||
| CAG | 30.140609 | 28.379185 | 2024/10/17 | 20:00:06 | extended-hours | 1.761424 | 6.20674624729358 | ConAgra Foods Inc | ||
| CAH | 112.150488 | 82.172551 | 2024/10/17 | 20:00:06 | extended-hours | 29.977937 | 36.4816920433686 | Cardinal Health Inc | ||
| CAL | 33.795442 | 31.574965 | 2024/10/17 | 18:33:34 | extended-hours | 2.220477 | 7.03239734390839 | Caleres Inc | ||
| CALX | 39.843312 | 37.267159 | 2024/10/17 | 20:00:07 | extended-hours | 2.576153 | 6.9126627012271 | Calix Inc | ||
| CAMX | 30.079453 | 30.170086 | 2024/10/17 | 20:00:04 | extended-hours | -0.0906330000000004 | -0.300406833444228 | Cambiar Aggressive Value ETF | ||
| CANE | 13.219222 | 13.053814 | 2024/10/17 | 20:00:06 | extended-hours | 0.165408000000001 | 1.26712392255628 | Teucrium Sugar | ||
| CANF | 2.65535 | 2.52899 | 2024/10/17 | 20:00:06 | extended-hours | 0.12636 | 4.99646103780561 | Can Fite Biopharma Ltd ADR | ||
| CANG | 1.74066 | 1.393259 | 2024/10/17 | 20:00:07 | extended-hours | 0.347401 | 24.9344163576191 | Cango Inc | ||
| CAPE | 29.824184 | 29.56995 | 2024/10/17 | 15:41:45 | open | 0.254234 | 0.859771490990009 | Barclays ETN+ Shiller Capet ETN | ||
| CAPL | 21.599645 | 25.395873 | 2024/10/17 | 20:00:05 | extended-hours | -3.796228 | -14.9482083171545 | Crossamerica Partners LP | ||
| CARD | 5.63495 | 2.795201 | 2024/10/17 | 20:00:07 | extended-hours | 2.839749 | 101.593731542025 | Bank of Montreal | ||
| CARR | 81.652285 | 81.018841 | 2024/10/17 | 20:00:07 | extended-hours | 0.633444000000011 | 0.781847767977836 | Carrier Global?Corp | ||
| CARS | 16.069853 | 12.525737 | 2024/10/17 | 20:00:06 | extended-hours | 3.544116 | 28.294670405422 | Cars.com Inc | ||
| CARU | 21.520845 | 4.979526 | 2024/10/17 | 20:00:04 | extended-hours | 16.541319 | 332.186617762414 | Bank of Montreal | ||
| CARY | 25.155578 | 27.160302 | 2024/10/17 | 20:00:04 | extended-hours | -2.004724 | -7.38108140329221 | Angel Oak Income ETF | ||
| CAT | 394.431283 | 393.530513 | 2024/10/17 | 19:57:29 | extended-hours | 0.900770000000023 | 0.228894576212956 | Caterpillar Inc | ||
| CATO | 5.608118 | 5.531557 | 2024/10/17 | 20:00:06 | extended-hours | 0.0765609999999999 | 1.38407685214127 | Cato Corporation | ||
| CATX | 12.396541 | 14.546123 | 2024/10/17 | 19:56:55 | extended-hours | -2.149582 | -14.7776971224566 | Perspective Therapeutics Inc. | ||
| CAVA | 134.232671 | 134.000296 | 2024/10/17 | 19:54:49 | extended-hours | 0.232375000000019 | 0.173413796041181 | CAVA Group Inc. | ||
| CB | 304.133263 | 209.137026 | 2024/10/17 | 20:00:06 | extended-hours | 94.996237 | 45.4229644634996 | Chubb Ltd | ||
| CBL | 27.216638 | 27.479564 | 2024/10/17 | 20:00:02 | extended-hours | -0.262926 | -0.956805573771113 | CBL & Associates Properties Inc | ||
| CBLS | 25.539473 | 19.12644 | 2024/10/17 | 20:00:04 | extended-hours | 6.413033 | 33.5296741055837 | Listed Funds Trust - Changebridge Capital Long/Short Equity ETF | ||
| CBON | 21.880182 | 22.775555 | 2024/10/17 | 20:00:06 | extended-hours | -0.895372999999999 | -3.93128948998169 | VanEck China Bond ETF | ||
| CBRE | 124.938484 | 87.854579 | 2024/10/17 | 19:00:02 | extended-hours | 37.083905 | 42.2105545574352 | CBRE Group Inc Class A | ||
| CBSE | 31.426212 | 14.515396 | 2024/10/17 | 15:49:32 | open | 16.910816 | 116.502615567636 | Changebridge Capital Sustainable Equity ETF | ||
| CBT | 117.021567 | 115.971173 | 2024/10/17 | 18:23:20 | extended-hours | 1.05039400000001 | 0.905737152455991 | Cabot Corporation | ||
| CBU | 62.48611 | 52.971372 | 2024/10/17 | 15:55:47 | open | 9.51473799999999 | 17.9620380608605 | Community Bank System Inc | ||
| CBZ | 67.342445 | 68.269194 | 2024/10/17 | 18:23:21 | extended-hours | -0.926749000000001 | -1.35749222409159 | CBIZ Inc | ||
| CC | 19.684131 | 19.85889 | 2024/10/17 | 20:00:06 | extended-hours | -0.174758999999998 | -0.880003867285624 | Chemours Co | ||
| CCEL | 6.186671 | 6.272358 | 2024/10/17 | 20:00:05 | extended-hours | -0.0856870000000001 | -1.36610505969207 | CryoCell International Inc | ||
| CCI | 111.261192 | 50.500298 | 2024/10/17 | 20:00:08 | extended-hours | 60.760894 | 120.317891985509 | Crown Castle | ||
| CCIA | 27.815305 | 27.215324 | 2024/10/17 | 20:00:04 | extended-hours | 0.599981 | 2.20457048389356 | Vertical Capital Income Fund | ||
| CCIF | 8.385522 | 4.373846 | 2024/10/17 | 20:00:06 | extended-hours | 4.011676 | 91.7196444502161 | Carlyle Credit Income Fund | ||
| CCJ | 56.861168 | 56.200452 | 2024/10/17 | 20:00:08 | extended-hours | 0.660716000000001 | 1.17564179021194 | Cameco Corp | ||
| CCK | 96.729283 | 82.324029 | 2024/10/17 | 20:00:01 | extended-hours | 14.405254 | 17.4982373615363 | Crown Holdings Inc | ||
| CCL | 21.401816 | 21.37856 | 2024/10/17 | 20:00:06 | extended-hours | 0.0232559999999999 | 0.108781882409292 | Carnival Corporation | ||
| CCM | 6.035189 | 11.255125 | 2024/10/17 | 20:00:05 | extended-hours | -5.219936 | -46.3783032174232 | Concord Medical Services Holdings | ||
| CCO | 1.569314 | 1.589883 | 2024/10/17 | 20:00:06 | extended-hours | -0.0205689999999998 | -1.29374299869864 | Clear Channel Outdoor Holdings Inc | ||
| CCOR | 27.460143 | 12.859571 | 2024/10/17 | 16:25:02 | extended-hours | 14.600572 | 113.53856205623 | Core Alternative ETF | ||
| CCRD | 12.872313 | 9.499792 | 2024/10/17 | 20:00:05 | extended-hours | 3.372521 | 35.5009983376478 | CoreCard Corp | ||
| CCRV | 21.008885 | 19.549448 | 2024/10/17 | 20:00:03 | extended-hours | 1.459437 | 7.46536168182343 | iShares Commodity Curve Carry Strategy ETF | ||
| CCS | 110.935176 | 103.586026 | 2024/10/17 | 20:00:05 | extended-hours | 7.34914999999999 | 7.09473109818886 | Century Communities Inc | ||
| CCU | 11.101174 | 6.024344 | 2024/10/17 | 15:34:25 | open | 5.07683 | 84.2719140872434 | Compania Cervecerias Unidas SA ADR | ||
| CDE | 6.522131 | 6.746773 | 2024/10/17 | 19:59:09 | extended-hours | -0.224642 | -3.32962143531434 | Coeur Mining Inc | ||
| CDEI | 71.560142 | 71.55908 | 2024/10/17 | 20:00:05 | extended-hours | 0.00106200000000456 | 0.00148408839242282 | Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity Equity and Inclusion Index ETF | ||
| CDP | 32.259099 | 29.105084 | 2024/10/17 | 20:00:07 | extended-hours | 3.154015 | 10.8366462711463 | COPT Defense Properties | ||
| CDRE | 38.195154 | 38.263111 | 2024/10/17 | 20:00:01 | extended-hours | -0.0679569999999998 | -0.177604481768353 | Cadre Holdings Inc | ||
| CDX | 28.50013 | 10.749452 | 2024/10/17 | 16:25:02 | extended-hours | 17.750678 | 165.131003887454 | Simplify Exchange Traded Funds | ||
| CE | 135.387215 | 132.448249 | 2024/10/17 | 19:00:02 | extended-hours | 2.93896599999999 | 2.21895421207116 | Celanese Corporation | ||
| CEE | 10.579023 | 10.549556 | 2024/10/17 | 20:00:06 | extended-hours | 0.0294669999999986 | 0.279319812132364 | Central Europe Russia & Turkey Fund | ||
| CEF | 25.105084 | 12.430586 | 2024/10/17 | 20:00:01 | extended-hours | 12.674498 | 101.962192289245 | Sprott Physical Gold and Silver Trust | ||
| CEFD | 17.360224 | 20.413891 | 2024/10/17 | 20:00:05 | extended-hours | -3.053667 | -14.9587699865743 | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | ||
| CEIX | 108.366942 | 106.610702 | 2024/10/17 | 18:43:23 | extended-hours | 1.75623999999999 | 1.64733930745526 | Consol Energy Inc | ||
| CEPU | 10.054398 | 11.619628 | 2024/10/17 | 20:00:06 | extended-hours | -1.56523 | -13.4705689373188 | Central Puerto | ||
| CET | 23.140227 | 60.835793 | 2024/10/17 | 20:00:07 | extended-hours | -37.695566 | -61.9628086380003 | Central Securities Corporation | ||
| CEV | 10.604041 | 10.669901 | 2024/10/17 | 20:00:06 | extended-hours | -0.0658599999999989 | -0.617250338124027 | Eaton Vance California MIT | ||
| CEW | 7.464034 | 18.380791 | 2024/10/17 | 20:00:07 | extended-hours | -10.916757 | -59.392204611869 | WisdomTree Emerging Currency Strategy Fund | ||
| CF | 85.818507 | 85.441203 | 2024/10/17 | 20:00:07 | extended-hours | 0.377303999999995 | 0.441594905914416 | CF Industries Holdings Inc | ||
| CFG | 42.322445 | 31.56751 | 2024/10/17 | 20:00:08 | extended-hours | 10.754935 | 34.0696336201367 | Citizens Financial Group Inc | ||
| CFR | 118.406085 | 118.743247 | 2024/10/17 | 20:00:06 | extended-hours | -0.337161999999992 | -0.283942041773535 | Cullen/Frost Bankers Inc | ||
| CGA | 1.876303 | 1.626453 | 2024/10/17 | 20:00:06 | extended-hours | 0.24985 | 15.3616489379035 | China Green Agriculture Inc | ||
| CGAU | 7.230122 | 7.0986 | 2024/10/17 | 20:00:01 | extended-hours | 0.131521999999999 | 1.85278787366522 | Centerra Gold Inc | ||
| CGBL | 31.674381 | 7.405797 | 2024/10/17 | 20:00:06 | extended-hours | 24.268584 | 327.697126993894 | Capital Group Core Balanced ETF | ||
| CGCB | 10.444455 | 26.679983 | 2024/10/17 | 20:00:07 | extended-hours | -16.235528 | -60.8528423725008 | Capital Group Fixed Income ETF Trust | ||
| CGDG | 30.968307 | 6.845494 | 2024/10/17 | 20:00:06 | extended-hours | 24.122813 | 352.389659533702 | Capital Group Dividend Growers ETF | ||
| CGDV | 36.729808 | 37.07356 | 2024/10/17 | 20:00:06 | extended-hours | -0.343752000000002 | -0.927216053705126 | Capital Group Dividend Value ETF | ||
| CGGO | 30.420431 | 30.644667 | 2024/10/17 | 16:25:02 | extended-hours | -0.224235999999998 | -0.731729276092306 | Capital Group Global Growth Equity ETF | ||
| CGGR | 35.495069 | 35.630503 | 2024/10/17 | 17:41:14 | extended-hours | -0.135433999999997 | -0.380106898855726 | Capital Group Growth ETF | ||
| CGIE | 29.599442 | 6.559441 | 2024/10/17 | 20:00:05 | extended-hours | 23.040001 | 351.249458604781 | Capital Group International Equity ETF | ||
| CGSD | 29.089896 | 33.389263 | 2024/10/17 | 20:00:07 | extended-hours | -4.299367 | -12.8764956567026 | Capital Group Short Duration Income ETF | ||
| CGUS | 35.071244 | 16.249115 | 2024/10/17 | 16:25:02 | extended-hours | 18.822129 | 115.834794694973 | Capital Group Core Equity ETF | ||
| CGV | 13.491066 | 13.535581 | 2024/10/17 | 20:00:05 | extended-hours | -0.0445150000000005 | -0.328873950811572 | Conductor Global Equity Value ETF | ||
| CGW | 60.454955 | 60.588606 | 2024/10/17 | 16:14:36 | extended-hours | -0.133651 | -0.220587679472276 | Invesco S&P Global Water Index ETF | ||
| CGXU | 26.914007 | 26.911563 | 2024/10/17 | 16:25:02 | extended-hours | 0.00244400000000056 | 0.00908159812196919 | Capital Group International Focus Equity ETF | ||
| CHAT | 38.469756 | 16.249857 | 2024/10/17 | 20:00:04 | extended-hours | 22.219899 | 136.739043303581 | Tidal Trust II | ||
| CHAU | 14.905709 | 14.385189 | 2024/10/17 | 20:00:08 | extended-hours | 0.520519999999999 | 3.61844394258567 | Direxion Daily CSI 300 China A Share Bull 2X Shares | ||
| CHCT | 17.299985 | 7.754911 | 2024/10/17 | 20:00:06 | extended-hours | 9.545074 | 123.084249451735 | Community Healthcare Trust Inc | ||
| CHD | 104.734408 | 64.561598 | 2024/10/17 | 20:00:07 | extended-hours | 40.17281 | 62.224001952368 | Church & Dwight Company Inc | ||
| CHE | 538.390006 | 525.378439 | 2024/10/17 | 20:00:06 | extended-hours | 13.011567 | 2.4766084852599 | Chemed Corp | ||
| CHGG | 1.533828 | 1.571912 | 2024/10/17 | 19:56:40 | extended-hours | -0.038084 | -2.42278193690232 | Chegg Inc | ||
| CHGX | 47.131217 | 48.240112 | 2024/10/17 | 20:00:06 | extended-hours | -1.108895 | -2.29869905774681 | Change Finance Diversified Imp US Large Cap Fossil Fuel Free | ||
| CHH | 134.135704 | 151.231755 | 2024/10/17 | 18:33:32 | extended-hours | -17.096051 | -11.3045378597901 | Choice Hotels International Inc | ||
| CHIQ | 20.320414 | 18.555327 | 2024/10/17 | 20:00:07 | extended-hours | 1.765087 | 9.51256207988143 | Global X MSCI China Consumer Disc ETF | ||
| CHMI | 3.444297 | 3.42462 | 2024/10/17 | 20:00:04 | extended-hours | 0.0196770000000002 | 0.574574697338688 | Cherry Hill Mortgage Investment Corp | ||
| CHN | 12.535163 | 16.118813 | 2024/10/17 | 18:25:48 | extended-hours | -3.58365 | -22.2327165157881 | China Fund Inc | ||
| CHPT | 1.336994 | 1.346912 | 2024/10/17 | 19:59:40 | extended-hours | -0.00991800000000009 | -0.736351001401732 | ChargePoint Holdings Inc | ||
| CHT | 47.589517 | 47.860721 | 2024/10/17 | 20:00:01 | extended-hours | -0.271203999999997 | -0.566652558368265 | Chunghwa Telecom Co Ltd | ||
| CHWY | 29.423875 | 29.423596 | 2024/10/17 | 20:00:08 | extended-hours | 0.00027899999999903 | 0.000948218565803548 | Chewy Inc | ||
| CI | 352.23552 | 436.15342 | 2024/10/17 | 20:00:05 | extended-hours | -83.9179 | -19.2404544254175 | Cigna Corp | ||
| CIA | 5.349417 | 5.133843 | 2024/10/17 | 20:00:05 | extended-hours | 0.215574 | 4.19907659817412 | Citizens Inc | ||
| CIB | 33.769288 | 32.799457 | 2024/10/17 | 20:00:05 | extended-hours | 0.969831000000006 | 2.95685077957238 | Bancolombia SA ADR | ||
| CIEN | 66.30519 | 67.719855 | 2024/10/17 | 18:33:32 | extended-hours | -1.414665 | -2.08899590821628 | Ciena Corp | ||
| CIF | 1.769534 | 1.562022 | 2024/10/17 | 16:01:42 | extended-hours | 0.207512 | 13.2848320958348 | MFS Intermediate High Income Closed Fund | ||
| CIG | 1.955516 | 2.000118 | 2024/10/17 | 20:00:07 | extended-hours | -0.044602 | -2.22996843186252 | Companhia Energetica de Minas Gerais CEMIG Pref ADR | ||
| CII | 19.708786 | 25.300434 | 2024/10/17 | 20:00:06 | extended-hours | -5.591648 | -22.1009963702599 | BlackRock Enhanced Capital and Income Closed Fund | ||
| CIK | 2.998944 | 3.030515 | 2024/10/17 | 20:00:06 | extended-hours | -0.031571 | -1.04177012817953 | Credit Suisse Asset Management IF | ||
| CIM | 15.865169 | 15.369792 | 2024/10/17 | 20:00:06 | extended-hours | 0.495377 | 3.22305597889678 | Chimera Investment Corporation | ||
| CINT | 6.437195 | 4.76108 | 2024/10/17 | 16:25:03 | extended-hours | 1.676115 | 35.2045124215514 | Ci&T Inc | ||
| CIO | 5.879018 | 5.66522 | 2024/10/17 | 17:59:01 | extended-hours | 0.213798000000001 | 3.77386932899341 | City Office | ||
| CION | 12.128717 | 12.065959 | 2024/10/17 | 20:00:05 | extended-hours | 0.0627580000000005 | 0.520124426081678 | Cion Investment Corp | ||
| CIVI | 51.55979 | 50.603812 | 2024/10/17 | 19:58:24 | extended-hours | 0.955978000000002 | 1.88914226461833 | Civitas Resources Inc | ||
| CIX | 30.289272 | 30.760274 | 2024/10/17 | 20:00:03 | extended-hours | -0.471001999999999 | -1.53120222531177 | CompX International Inc | ||
| CKX | 13.496355 | 13.033 | 2024/10/17 | 15:34:28 | open | 0.463355 | 3.55524437965165 | CKX Lands Inc | ||
| CL | 100.364914 | 95.260052 | 2024/10/17 | 20:00:01 | extended-hours | 5.104862 | 5.35886963404135 | Colgate-Palmolive Company | ||
| CLB | 18.261588 | 14.235329 | 2024/10/17 | 20:00:06 | extended-hours | 4.026259 | 28.283568296876 | Core Laboratories NV | ||
| CLCO | 12.070513 | 11.409241 | 2024/10/17 | 20:00:08 | extended-hours | 0.661272 | 5.79593331405656 | Cool Company Ltd | ||
| CLDI | 1.171703 | 1.227904 | 2024/10/17 | 19:58:50 | extended-hours | -0.0562010000000002 | -4.57698647451268 | Calidi Biotherapeutics Inc. | ||
| CLDL | 11.800025 | 14.059755 | 2024/10/17 | 19:40:20 | extended-hours | -2.25973 | -16.0723284296206 | Direxion Daily Cloud Computing Bull 2X Shares | ||
| CLDT | 8.399862 | 10.760086 | 2024/10/17 | 20:00:06 | extended-hours | -2.360224 | -21.934991969395 | Chatham Lodging Trust REIT | ||
| CLF | 13.713059 | 9.781743 | 2024/10/17 | 19:59:37 | extended-hours | 3.931316 | 40.1903423551406 | Cleveland-Cliffs Inc | ||
| CLH | 255.873157 | 182.040804 | 2024/10/17 | 20:00:07 | extended-hours | 73.832353 | 40.5581338786001 | Clean Harbors Inc | ||
| CLIP | 100.270035 | 100.274767 | 2024/10/17 | 19:40:20 | extended-hours | -0.00473200000000418 | -0.00471903365280737 | Global X Funds | ||
| CLIX | 46.629335 | 22.190717 | 2024/10/17 | 20:00:03 | extended-hours | 24.438618 | 110.129916036512 | ProShares Long Online/Short Stores ETF | ||
| CLM | 7.969427 | 4.249469 | 2024/10/17 | 20:00:07 | extended-hours | 3.719958 | 87.5393608001376 | Cornerstone Strategic Value Fund Inc | ||
| CLNR | 23.680659 | 23.700213 | 2024/10/17 | 20:00:03 | extended-hours | -0.019554000000003 | -0.0825055876080226 | IndexIQ ETF Trust - IQ Cleaner Transport ETF | ||
| CLOI | 59.175638 | 12.120235 | 2024/10/17 | 20:00:07 | extended-hours | 47.055403 | 388.238371615732 | VanEck ETF Trust - VanEck CLO ETF | ||
| CLOX | 28.71439 | 32.960084 | 2024/10/17 | 20:00:07 | extended-hours | -4.245694 | -12.8813203267322 | Series Portfolios Trust | ||
| CLOZ | 26.755007 | 25.410177 | 2024/10/17 | 15:41:45 | open | 1.34483 | 5.29248576269263 | Panagram Bbb-B Clo ETF | ||
| CLPR | 6.765853 | 2.555305 | 2024/10/17 | 20:00:04 | extended-hours | 4.210548 | 164.77672919671 | Clipper Realty Inc | ||
| CLS | 58.663552 | 44.145628 | 2024/10/17 | 20:00:08 | extended-hours | 14.517924 | 32.8864366817933 | Celestica Inc. | ||
| CLVT | 6.671705 | 6.718389 | 2024/10/17 | 20:00:04 | extended-hours | -0.0466839999999999 | -0.694868963377976 | CLARIVATE PLC | ||
| CLW | 27.789862 | 30.018305 | 2024/10/17 | 20:00:00 | extended-hours | -2.228443 | -7.42361369171245 | Clearwater Paper Corporation | ||
| CLX | 162.823853 | 172.453034 | 2024/10/17 | 20:00:07 | extended-hours | -9.62918099999999 | -5.58365415594833 | The Clorox Company | ||
| CM | 62.385128 | 61.039692 | 2024/10/17 | 20:00:07 | extended-hours | 1.345436 | 2.20419854018923 | Canadian Imperial Bank Of Commerce | ||
| CMA | 62.310202 | 54.11325 | 2024/10/17 | 20:00:08 | extended-hours | 8.196952 | 15.1477724956457 | Comerica Inc | ||
| CMBS | 48.059763 | 22.21476 | 2024/10/17 | 16:25:02 | extended-hours | 25.845003 | 116.341581002901 | iShares CMBS ETF | ||
| CMC | 56.530144 | 61.705014 | 2024/10/17 | 19:53:20 | extended-hours | -5.17487 | -8.3864659685516 | Commercial Metals Company | ||
| CMCL | 16.205089 | 16.032525 | 2024/10/17 | 15:49:19 | open | 0.172564000000001 | 1.07633700867456 | Caledonia Mining Corporation | ||
| CMCM | 3.814596 | 5.919318 | 2024/10/17 | 20:00:05 | extended-hours | -2.104722 | -35.5568327297165 | Cheetah Mobile Inc | ||
| CMDY | 48.014995 | 22.964181 | 2024/10/17 | 20:00:05 | extended-hours | 25.050814 | 109.086468182776 | iShares Bloomberg Roll Select Broad Commodity ETF | ||
| CMF | 59.328468 | 27.613815 | 2024/10/17 | 18:11:49 | extended-hours | 31.714653 | 114.85067528699 | iShares California Muni Bond ETF | ||
| CMG | 58.853863 | 59.086004 | 2024/10/17 | 19:58:54 | extended-hours | -0.232141000000006 | -0.392886613215552 | Chipotle Mexican Grill Inc | ||
| CMI | 333.198228 | 234.086184 | 2024/10/17 | 20:00:07 | extended-hours | 99.112044 | 42.3399802185677 | Cummins Inc | ||
| CMP | 13.429882 | 12.69695 | 2024/10/17 | 20:00:07 | extended-hours | 0.732932 | 5.77250442035292 | Compass Minerals International Inc | ||
| CMRE | 14.262446 | 13.626264 | 2024/10/17 | 20:00:05 | extended-hours | 0.636182 | 4.66879256118918 | Costamare Inc | ||
| CMS | 70.96795 | 70.835727 | 2024/10/17 | 20:00:07 | extended-hours | 0.132222999999996 | 0.186661456866245 | CMS Energy Corporation | ||
| CMSA | 25.110448 | 11.55521 | 2024/10/17 | 20:00:07 | extended-hours | 13.555238 | 117.308452204677 | CMS Energy Corp | ||
| CMSC | 24.771005 | 24.770633 | 2024/10/17 | 20:00:01 | extended-hours | 0.000371999999998707 | 0.0015017783356554 | CMS Energy Corp | ||
| CMSD | 25.039473 | 24.201005 | 2024/10/17 | 20:00:01 | extended-hours | 0.838468000000002 | 3.4645999205405 | CMS Energy Corp | ||
| CMT | 17.281204 | 17.20641 | 2024/10/17 | 15:41:44 | open | 0.0747939999999971 | 0.434686840543711 | Core Molding Technologies Inc | ||
| CMTG | 6.362071 | 6.641713 | 2024/10/17 | 20:00:05 | extended-hours | -0.279642 | -4.21038969916345 | Claros Mortgage Trust Inc | ||
| CMU | 3.606243 | 1.299777 | 2024/10/17 | 20:00:06 | extended-hours | 2.306466 | 177.450901193051 | MFS High Yield Municipal Closed Fund | ||
| CNA | 50.547037 | 30.460516 | 2024/10/17 | 19:32:09 | extended-hours | 20.086521 | 65.9428126562269 | CNA Financial Corporation | ||
| CNBS | 4.585805 | 3.900156 | 2024/10/17 | 20:00:04 | extended-hours | 0.685649 | 17.5800403881281 | Amplify Seymour Cannabis ETF | ||
| CNC | 63.131547 | 78.451668 | 2024/10/17 | 20:00:06 | extended-hours | -15.320121 | -19.5281010468764 | Centene Corp | ||
| CNF | 1.375613 | 1.059634 | 2024/10/17 | 20:00:05 | extended-hours | 0.315979 | 29.8196358365247 | CNFinance Holdings Ltd | ||
| CNI | 115.729859 | 85.293112 | 2024/10/17 | 20:00:06 | extended-hours | 30.436747 | 35.6848827370726 | Canadian National Railway Co | ||
| CNK | 28.904563 | 27.721937 | 2024/10/17 | 20:00:06 | extended-hours | 1.182626 | 4.26602946251555 | Cinemark Holdings Inc | ||
| CNM | 46.266626 | 46.876347 | 2024/10/17 | 20:00:08 | extended-hours | -0.609721 | -1.3007007563964 | Core & Main Inc | ||
| CNMD | 64.70764 | 57.393328 | 2024/10/17 | 18:33:33 | extended-hours | 7.314312 | 12.7441851777614 | CONMED Corporation | ||
| CNNE | 19.535659 | 13.822101 | 2024/10/17 | 19:32:47 | extended-hours | 5.713558 | 41.3363930707784 | Cannae Holdings Inc | ||
| CNO | 36.478511 | 36.153766 | 2024/10/17 | 20:00:07 | extended-hours | 0.324745 | 0.898232842465153 | CNO Financial Group Inc | ||
| CNP | 30.188932 | 22.243967 | 2024/10/17 | 20:00:07 | extended-hours | 7.944965 | 35.7173924956821 | CenterPoint Energy Inc | ||
| CNQ | 35.879669 | 36.019717 | 2024/10/17 | 20:00:06 | extended-hours | -0.140048 | -0.388809273543155 | Canadian Natural Resources Ltd | ||
| CNRG | 60.93613 | 62.508358 | 2024/10/17 | 15:55:40 | open | -1.572228 | -2.51522844353071 | SPDR? Kensho Clean Power ETF | ||
| CNS | 105.078779 | 99.987528 | 2024/10/17 | 20:00:04 | extended-hours | 5.091251 | 5.09188606002941 | Cohen & Steers Inc | ||
| CNX | 35.806003 | 25.759263 | 2024/10/17 | 20:00:07 | extended-hours | 10.04674 | 39.0024357451531 | CNX Resources Corp | ||
| CNXT | 26.650069 | 27.240296 | 2024/10/17 | 17:34:51 | extended-hours | -0.590227000000002 | -2.16674224098006 | VanEck ChiNext ETF | ||
| CODI | 21.977954 | 21.613866 | 2024/10/17 | 20:00:08 | extended-hours | 0.364087999999999 | 1.68451122996691 | Compass Diversified Holdings | ||
| COE | 16.549517 | 7.478516 | 2024/10/17 | 20:00:07 | extended-hours | 9.071001 | 121.294131081621 | 51Talk Online Education Group | ||
| COF | 159.32706 | 102.892827 | 2024/10/17 | 20:00:07 | extended-hours | 56.434233 | 54.8475871889495 | Capital One Financial Corporation | ||
| COHN | 8.628102 | 9.399359 | 2024/10/17 | 19:05:03 | extended-hours | -0.771257 | -8.205421242023 | Cohen & Company Inc | ||
| COHR | 102.806926 | 101.255799 | 2024/10/17 | 20:00:05 | extended-hours | 1.55112700000001 | 1.53188954639527 | Coherent Inc | ||
| COLD | 26.749762 | 32.629397 | 2024/10/17 | 19:21:31 | extended-hours | -5.879635 | -18.0194411806016 | Americold Realty Trust | ||
| COM | 28.408768 | 28.720376 | 2024/10/17 | 20:00:04 | extended-hours | -0.311608000000003 | -1.08497186805633 | Direxion Auspice Broad Commodity Strategy ETF | ||
| COMB | 20.159262 | 22.255212 | 2024/10/17 | 20:00:04 | extended-hours | -2.09595 | -9.41779390823148 | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | ||
| COMP | 5.78436 | 4.954975 | 2024/10/17 | 19:59:28 | extended-hours | 0.829385 | 16.7384295581713 | Compass Inc | ||
| CONY | 13.711266 | 14.049726 | 2024/10/17 | 19:50:27 | extended-hours | -0.33846 | -2.40901495160831 | Tidal Trust II | ||
| COOK | 3.258902 | 3.407674 | 2024/10/17 | 20:00:02 | extended-hours | -0.148772 | -4.36579320674455 | Traeger Inc | ||
| COP | 105.947533 | 108.809705 | 2024/10/17 | 20:00:06 | extended-hours | -2.86217199999999 | -2.63043815806686 | ConocoPhillips | ||
| COPX | 45.556027 | 47.31462 | 2024/10/17 | 18:56:09 | extended-hours | -1.758593 | -3.71680677135312 | Global X Copper Miners ETF | ||
| COR | 233.224398 | 174.43453 | 2024/10/17 | 20:00:06 | extended-hours | 58.789868 | 33.7031137126348 | Cencora Inc. | ||
| CORN | 17.664883 | 17.690052 | 2024/10/17 | 20:00:00 | extended-hours | -0.0251690000000018 | -0.142277705006191 | Teucrium Corn Fund | ||
| CORP | 98.005795 | 101.951076 | 2024/10/17 | 15:34:27 | open | -3.94528099999999 | -3.86977867698031 | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | ||
| COTY | 7.840702 | 7.979088 | 2024/10/17 | 20:00:06 | extended-hours | -0.138386 | -1.73435861341546 | Coty Inc | ||
| COUR | 7.614616 | 7.347372 | 2024/10/17 | 20:00:07 | extended-hours | 0.267244 | 3.63727329989552 | Coursera Inc | ||
| CP | 81.283276 | 58.590609 | 2024/10/17 | 20:00:05 | extended-hours | 22.692667 | 38.7308945704934 | Canadian Pacific Railway Ltd | ||
| CPA | 101.558324 | 94.577434 | 2024/10/17 | 20:00:07 | extended-hours | 6.98089 | 7.38113702683031 | Copa Holdings SA | ||
| CPAC | 5.774606 | 2.97948 | 2024/10/17 | 20:00:02 | extended-hours | 2.795126 | 93.8125444708473 | Cementos Pacasmayo SAA ADR | ||
| CPB | 48.730438 | 33.334281 | 2024/10/17 | 19:36:32 | extended-hours | 15.396157 | 46.1871578991009 | Campbell Soup Company | ||
| CPER | 27.27924 | 28.985058 | 2024/10/17 | 20:00:00 | extended-hours | -1.705818 | -5.8851633141462 | United States Copper Index Fund LP | ||
| CPF | 29.176307 | 29.780968 | 2024/10/17 | 20:00:02 | extended-hours | -0.604661 | -2.03036046377002 | Central Pacific Financial Corp | ||
| CPHI | 0.249714 | 0.234433 | 2024/10/17 | 20:00:06 | extended-hours | 0.015281 | 6.51828027624097 | China Pharma Holdings Inc | ||
| CPII | 19.440061 | 19.406064 | 2024/10/17 | 20:00:04 | extended-hours | 0.0339969999999994 | 0.175187508399433 | Ionic Inflation Protection ETF | ||
| CPK | 119.353352 | 88.582201 | 2024/10/17 | 20:00:06 | extended-hours | 30.771151 | 34.7373971888551 | Chesapeake Utilities Corporation | ||
| CPNG | 25.320941 | 17.013552 | 2024/10/17 | 19:32:17 | extended-hours | 8.307389 | 48.8280695295139 | Coupang LLC | ||
| CPRI | 42.557983 | 46.503635 | 2024/10/17 | 20:00:07 | extended-hours | -3.945652 | -8.48460985899275 | Capri Holdings Ltd | ||
| CPS | 14.0752 | 17.462603 | 2024/10/17 | 20:00:05 | extended-hours | -3.387403 | -19.3980416321668 | Cooper Stnd | ||
| CPT | 119.42041 | 119.755117 | 2024/10/17 | 18:33:33 | extended-hours | -0.334706999999995 | -0.279492858747735 | Camden Property Trust | ||
| CQP | 49.999992 | 49.061411 | 2024/10/17 | 20:00:05 | extended-hours | 0.938580999999999 | 1.91307380050688 | Cheniere Energy Partners LP | ||
| CQQQ | 38.700513 | 38.764961 | 2024/10/17 | 20:00:07 | extended-hours | -0.0644479999999987 | -0.166253230591406 | Invesco China Technology ETF | ||
| CR | 187.464713 | 97.437614 | 2024/10/17 | 20:00:04 | extended-hours | 90.027099 | 92.3946054344065 | Crane Company | ||
| CRAK | 33.14892 | 15.865794 | 2024/10/17 | 20:00:06 | extended-hours | 17.283126 | 108.933256034964 | VanEck Oil Refiners ETF | ||
| CRBG | 31.482325 | 22.513922 | 2024/10/17 | 20:00:06 | extended-hours | 8.968403 | 39.8349208103324 | Corebridge Financial Inc. | ||
| CRBN | 196.81864 | 197.82084 | 2024/10/17 | 15:41:44 | open | -1.00220000000002 | -0.506620030528642 | iShares MSCI ACWI Low Carbon Target ETF | ||
| CRC | 52.213438 | 59.064084 | 2024/10/17 | 16:07:10 | extended-hours | -6.850646 | -11.5986662893138 | California Resources Corp | ||
| CRDT | 25.314161 | 25.316459 | 2024/10/17 | 20:00:04 | extended-hours | -0.00229799999999969 | -0.00907709881543738 | Simplify Exchange Traded Funds | ||
| CRED | 23.879263 | 24.06556 | 2024/10/17 | 20:00:05 | extended-hours | -0.186297 | -0.774122854402722 | Columbia ETF Trust I | ||
| CRF | 8.330849 | 4.450614 | 2024/10/17 | 19:31:23 | extended-hours | 3.880235 | 87.1842626657805 | Cornerstone Strategic Return Fund | ||
| CRGY | 12.799856 | 12.755913 | 2024/10/17 | 19:52:39 | extended-hours | 0.0439430000000005 | 0.344491217523987 | Crescent Energy Co | ||
| CRH | 94.569406 | 94.435196 | 2024/10/17 | 20:00:00 | extended-hours | 0.134209999999996 | 0.142118622806687 | CRH PLC ADR | ||
| CRI | 66.444709 | 75.806359 | 2024/10/17 | 18:33:33 | extended-hours | -9.36165 | -12.3494257256176 | Carter?? Inc | ||
| CRIT | 15.290559 | 4.445481 | 2024/10/17 | 20:00:05 | extended-hours | 10.845078 | 243.95735804517 | Optica Rare Earths & Critical Materials ETF | ||
| CRK | 11.680847 | 11.544887 | 2024/10/17 | 20:00:07 | extended-hours | 0.135960000000001 | 1.17766419021685 | Comstock Resources Inc | ||
| CRL | 198.053349 | 146.480152 | 2024/10/17 | 19:00:02 | extended-hours | 51.573197 | 35.2083175063882 | Charles River Laboratories | ||
| CRM | 291.316839 | 291.295015 | 2024/10/17 | 19:59:37 | extended-hours | 0.0218240000000378 | 0.00749206092663062 | Salesforce.com Inc | ||
| CRPT | 29.654228 | 17.440782 | 2024/10/17 | 20:00:08 | extended-hours | 12.213446 | 70.0280870433447 | First Trust SkyBridge Crypto Industry and Digital Economy ETF | ||
| CRS | 159.954047 | 142.34855 | 2024/10/17 | 20:00:06 | extended-hours | 17.605497 | 12.3678794058668 | Carpenter Technology Corporation | ||
| CRT | 11.084874 | 11.149302 | 2024/10/17 | 15:34:24 | open | -0.0644280000000013 | -0.577865771328118 | Cross Timbers Royalty Trust | ||
| CRUZ | 10.83452 | 23.335622 | 2024/10/17 | 20:00:07 | extended-hours | -12.501102 | -53.5708968888852 | Defiance Hotel Airline and Cruise ETF | ||
| CSAN | 8.5595 | 8.630598 | 2024/10/17 | 18:55:56 | extended-hours | -0.071098000000001 | -0.823789962178762 | Cosan SA ADR | ||
| CSD | 83.454653 | 39.410021 | 2024/10/17 | 15:49:28 | open | 44.044632 | 111.759981046445 | Invesco S&P Spin-Off ETF | ||
| CSHI | 49.975642 | 49.839546 | 2024/10/17 | 15:28:13 | open | 0.136096000000002 | 0.273068298013794 | SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF | ||
| CSL | 469.117433 | 447.463869 | 2024/10/17 | 20:00:06 | extended-hours | 21.653564 | 4.83917596484198 | Carlisle Companies Incorporated | ||
| CSMD | 30.181013 | 30.279838 | 2024/10/17 | 20:00:05 | extended-hours | -0.0988250000000015 | -0.326372287724926 | Professionally Managed Portfolios | ||
| CSR | 70.129352 | 16.330096 | 2024/10/17 | 20:00:06 | extended-hours | 53.799256 | 329.448498036999 | Centerspace | ||
| CSTM | 14.524298 | 11.294335 | 2024/10/17 | 20:00:05 | extended-hours | 3.229963 | 28.598080365068 | Constellium Nv | ||
| CSV | 31.864868 | 22.464786 | 2024/10/17 | 20:00:05 | extended-hours | 9.400082 | 41.8436302932064 | Carriage Services Inc | ||
| CTA | 26.809198 | 26.521081 | 2024/10/17 | 20:00:01 | extended-hours | 0.288117 | 1.08636974488332 | Simplify Exchange Traded Funds | ||
| CTBB | 13.094998 | 5.273709 | 2024/10/17 | 20:00:07 | extended-hours | 7.821289 | 148.307178116957 | Qwest Corp. NT | ||
| CTDD | 14.334533 | 14.200955 | 2024/10/17 | 20:00:07 | extended-hours | 0.133578 | 0.940626880375299 | Qwest Corp 6 75 Notes Expiry 2057 | ||
| CTEX | 5.79406 | 21.634767 | 2024/10/17 | 20:00:07 | extended-hours | -15.840707 | -73.2187547940775 | ProShares S&P Kensho Cleantech ETF | ||
| CTGO | 20.604752 | 14.941094 | 2024/10/17 | 20:00:05 | extended-hours | 5.663658 | 37.9065816733366 | Contango ORE Inc | ||
| CTLT | 60.030538 | 53.70899 | 2024/10/17 | 20:00:07 | extended-hours | 6.321548 | 11.7699997709881 | Catalent Inc | ||
| CTM | 0.16604 | 0.162861 | 2024/10/17 | 20:00:06 | extended-hours | 0.00317899999999999 | 1.95197131296012 | Castellum Inc. | ||
| CTO | 19.465882 | 9.54031 | 2024/10/17 | 18:25:19 | extended-hours | 9.925572 | 104.038254522128 | CTO Realty Growth Inc | ||
| CTOS | 3.441523 | 3.338726 | 2024/10/17 | 18:16:03 | extended-hours | 0.102797 | 3.07892890881133 | Custom Truck One Source Inc | ||
| CTRA | 24.054631 | 23.530408 | 2024/10/17 | 20:00:02 | extended-hours | 0.524222999999999 | 2.22785342268608 | Coterra Energy Inc | ||
| CTRE | 30.719423 | 9.000305 | 2024/10/17 | 20:00:07 | extended-hours | 21.719118 | 241.315355424066 | CareTrust REIT Inc. | ||
| CTS | 49.547138 | 42.631142 | 2024/10/17 | 18:49:33 | extended-hours | 6.915996 | 16.2228729411002 | CTS Corporation | ||
| CTV | 1.71602 | 1.643527 | 2024/10/17 | 20:00:07 | extended-hours | 0.0724930000000001 | 4.41081892783022 | Innovid Corp. | ||
| CTVA | 58.433853 | 59.126832 | 2024/10/17 | 20:00:07 | extended-hours | -0.692979000000001 | -1.17202118997345 | Corteva Inc | ||
| CUBB | 21.776167 | 21.359338 | 2024/10/17 | 15:34:26 | open | 0.416829 | 1.9515071113159 | Customers Bancorp Inc | ||
| CUBE | 49.946138 | 50.504182 | 2024/10/17 | 20:00:07 | extended-hours | -0.558044000000002 | -1.10494612109548 | CubeSmart | ||
| CUBI | 48.140749 | 34.438303 | 2024/10/17 | 20:00:01 | extended-hours | 13.702446 | 39.7883891084877 | Customers Bancorp Inc | ||
| CUK | 19.58145 | 20.17458 | 2024/10/17 | 20:00:08 | extended-hours | -0.593129999999999 | -2.93998685474492 | Carnival Plc ADS | ||
| CULP | 6.165984 | 5.763414 | 2024/10/17 | 20:00:03 | extended-hours | 0.40257 | 6.98492247823946 | Culp Inc | ||
| CURE | 128.240058 | 62.980241 | 2024/10/17 | 19:59:57 | extended-hours | 65.259817 | 103.619509807846 | Direxion Daily Healthcare Bull 3X Shares | ||
| CURV | 3.91524 | 3.937744 | 2024/10/17 | 17:54:35 | extended-hours | -0.0225040000000001 | -0.571494744198711 | Torrid Holdings Inc | ||
| CUT | 34.155281 | 34.930619 | 2024/10/17 | 15:34:27 | open | -0.775337999999998 | -2.21965147540042 | Invesco MSCI Global Timber ETF | ||
| CUZ | 31.534677 | 11.500369 | 2024/10/17 | 15:55:52 | open | 20.034308 | 174.205784179621 | Cousins Properties Incorporated | ||
| CVE | 16.994088 | 16.787865 | 2024/10/17 | 20:00:07 | extended-hours | 0.206223000000001 | 1.22840516051327 | Cenovus Energy Inc | ||
| CVEO | 27.939951 | 23.949695 | 2024/10/17 | 20:00:07 | extended-hours | 3.990256 | 16.6609887933855 | Civeo Corp | ||
| CVI | 24.725836 | 23.657642 | 2024/10/17 | 20:00:05 | extended-hours | 1.068194 | 4.51521753520491 | CVR Energy Inc | ||
| CVIE | 65.139446 | 59.268673 | 2024/10/17 | 20:00:07 | extended-hours | 5.87077300000001 | 9.9053559036154 | Morgan Stanley ETF Trust - Calvert International Responsible Index ETF | ||
| CVLC | 34.909301 | 92.125128 | 2024/10/17 | 20:00:07 | extended-hours | -57.215827 | -62.106645865393 | Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF | ||
| CVM | 0.946506 | 0.972043 | 2024/10/17 | 18:19:31 | extended-hours | -0.025537 | -2.62714715295517 | CEL-SCI Corp | ||
| CVMC | 60.969823 | 61.08505 | 2024/10/17 | 20:00:01 | extended-hours | -0.115227000000004 | -0.188633716433079 | Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF | ||
| CVNA | 191.688744 | 129.485513 | 2024/10/17 | 19:56:04 | extended-hours | 62.203231 | 48.0387570461261 | Carvana Co | ||
| CVR | 16.473499 | 18.409838 | 2024/10/17 | 20:00:01 | extended-hours | -1.936339 | -10.5179578440614 | Chicago Rivet & Machine Co | ||
| CVRD | 19.599999 | 19.615894 | 2024/10/17 | 20:00:01 | extended-hours | -0.0158950000000004 | -0.0810312290635361 | Madison ETFs Trust | ||
| CVS | 63.611039 | 64.847222 | 2024/10/17 | 19:59:37 | extended-hours | -1.236183 | -1.90630062765064 | CVS Health Corp | ||
| CVSB | 50.719414 | 50.719822 | 2024/10/17 | 20:00:01 | extended-hours | -0.000408000000000186 | -0.00080441922686595 | Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf | ||
| CVSE | 69.335554 | 33.234168 | 2024/10/17 | 15:55:31 | open | 36.101386 | 108.627319931704 | Morgan Stanley Etf Trust - Calvert Us Select Equity Etf | ||
| CVU | 3.209808 | 3.101238 | 2024/10/17 | 20:00:04 | extended-hours | 0.10857 | 3.50085997914382 | CPI Aerostructures Inc | ||
| CVX | 151.248382 | 110.87131 | 2024/10/17 | 19:59:31 | extended-hours | 40.377072 | 36.4179624106543 | Chevron Corp | ||
| CVY | 25.614291 | 26.3997 | 2024/10/17 | 20:00:03 | extended-hours | -0.785408999999998 | -2.97506789849884 | Invesco Zacks Multi-Asset Income ETF | ||
| CW | 370.890562 | 194.413457 | 2024/10/17 | 20:00:05 | extended-hours | 176.477105 | 90.7741201268799 | Curtiss-Wright Corporation | ||
| CWAN | 27.360778 | 22.732232 | 2024/10/17 | 20:00:07 | extended-hours | 4.628546 | 20.3611594321226 | Clearwater Analytics Holdings Inc | ||
| CWB | 77.344053 | 77.560182 | 2024/10/17 | 15:55:52 | open | -0.216128999999995 | -0.278659738059917 | SPDR? Bloomberg Convertible Securities ETF | ||
| CWEB | 37.140924 | 10.938945 | 2024/10/17 | 20:00:08 | extended-hours | 26.201979 | 239.529305614024 | Direxion Daily CSI China Internet Bull 2X Shares | ||
| CWEN | 28.063158 | 27.437119 | 2024/10/17 | 20:00:06 | extended-hours | 0.626039000000002 | 2.28172280041502 | Clearway Energy Inc Class C | ||
| CWH | 23.036913 | 23.403944 | 2024/10/17 | 20:00:02 | extended-hours | -0.367031000000001 | -1.5682442241359 | Camping World Holdings Inc | ||
| CWI | 30.690028 | 14.179974 | 2024/10/17 | 20:00:02 | extended-hours | 16.510054 | 116.432188098511 | SPDR? MSCI ACWI ex-US ETF | ||
| CWK | 13.351494 | 11.496419 | 2024/10/17 | 20:00:07 | extended-hours | 1.855075 | 16.1361116013604 | Cushman & Wakefield plc | ||
| CWS | 69.839311 | 33.315276 | 2024/10/17 | 15:34:29 | open | 36.524035 | 109.63149457324 | AdvisorShares Focused Equity ETF | ||
| CWT | 53.850667 | 53.244226 | 2024/10/17 | 18:51:15 | extended-hours | 0.606441000000004 | 1.13897983980461 | California Water Service Group | ||
| CX | 5.915753 | 6.350457 | 2024/10/17 | 18:52:45 | extended-hours | -0.434704 | -6.84523964180846 | Cemex SAB de CV ADR | ||
| CXE | 3.985154 | 2.985095 | 2024/10/17 | 15:34:26 | open | 1.000059 | 33.5017478505709 | MFS High Income Municipal Closed Fund | ||
| CXH | 8.180401 | 8.159338 | 2024/10/17 | 20:00:01 | extended-hours | 0.0210629999999998 | 0.258145942722312 | MFS Investment Grade Municipal Trust | ||
| CXM | 7.170754 | 7.313412 | 2024/10/17 | 20:00:07 | extended-hours | -0.142658 | -1.95063535323868 | Sprinklr Inc | ||
| CXT | 57.866321 | 56.270479 | 2024/10/17 | 19:32:06 | extended-hours | 1.595842 | 2.83601993151684 | Crane NXT Co | ||
| CXW | 14.043612 | 14.356792 | 2024/10/17 | 20:00:07 | extended-hours | -0.313180000000001 | -2.18140654263154 | CoreCivic Inc | ||
| CYBN | 10.415179 | 10.847852 | 2024/10/17 | 20:00:07 | extended-hours | -0.432672999999999 | -3.98855920969423 | Cybin?Inc | ||
| CYD | 12.047896 | 11.811187 | 2024/10/17 | 20:00:07 | extended-hours | 0.236708999999999 | 2.00410847783546 | China Yuchai International Limited | ||
| CYH | 5.95593 | 8.093632 | 2024/10/17 | 20:00:07 | extended-hours | -2.137702 | -26.4121472288337 | Community Health Systems Inc | ||
| CZA | 110.224218 | 52.125067 | 2024/10/17 | 15:49:21 | open | 58.099151 | 111.461057690343 | Invesco Zacks Mid-Cap ETF | ||
| D | 59.794099 | 60.99999 | 2024/10/17 | 19:59:56 | extended-hours | -1.20589099999999 | -1.97687081588045 | Dominion Energy Inc | ||
| DAC | 83.042911 | 72.56873 | 2024/10/17 | 20:00:07 | extended-hours | 10.474181 | 14.4334632837036 | Danaos Corporation | ||
| DAL | 55.273998 | 41.852676 | 2024/10/17 | 19:58:35 | extended-hours | 13.421322 | 32.0680140022588 | Delta Air Lines Inc | ||
| DAN | 11.119341 | 11.177288 | 2024/10/17 | 20:00:07 | extended-hours | -0.0579470000000004 | -0.518435241178365 | Dana Inc | ||
| DAO | 4.519563 | 4.699645 | 2024/10/17 | 20:00:06 | extended-hours | -0.180082000000001 | -3.83182133969695 | Youdao Inc | ||
| DAR | 36.923636 | 36.315075 | 2024/10/17 | 20:00:07 | extended-hours | 0.608561000000002 | 1.67578065032222 | Darling Ingredients Inc | ||
| DARP | 32.96 | 32.635919 | 2024/10/17 | 20:00:03 | extended-hours | 0.324081 | 0.993019378433926 | Tidal Trust II | ||
| DAT | 36.890175 | 37.849795 | 2024/10/17 | 15:34:29 | open | -0.959620000000001 | -2.53533737765291 | ProShares Big Data Refiners ETF | ||
| DAVA | 26.638856 | 34.311007 | 2024/10/17 | 20:00:05 | extended-hours | -7.672151 | -22.3606115670111 | Endava Ltd | ||
| DB | 17.609952 | 17.508668 | 2024/10/17 | 20:00:03 | extended-hours | 0.101284 | 0.578479185281254 | Deutsche Bank AG NA O.N. | ||
| DBA | 25.769465 | 26.544623 | 2024/10/17 | 20:00:05 | extended-hours | -0.775158000000001 | -2.92020722991621 | Invesco DB Agriculture Fund | ||
| DBAW | 35.034139 | 35.360443 | 2024/10/17 | 16:07:01 | extended-hours | -0.326303999999993 | -0.922793868843762 | Xtrackers MSCI All World ex U.S. Hedged Equity ETF | ||
| DBB | 20.381035 | 9.998971 | 2024/10/17 | 20:00:06 | extended-hours | 10.382064 | 103.831324243265 | Invesco DB Base Metals Fund | ||
| DBC | 22.78102 | 10.000164 | 2024/10/17 | 20:00:06 | extended-hours | 12.780856 | 127.806463973991 | Invesco DB Commodity Index Tracking Fund | ||
| DBD | 51.398574 | 51.119448 | 2024/10/17 | 20:00:03 | extended-hours | 0.279126000000005 | 0.546027022827017 | Diebold Nixdorf Incorporated | ||
| DBE | 23.336195 | 9.525549 | 2024/10/17 | 20:00:05 | extended-hours | 13.810646 | 144.985302159487 | Invesco DB Energy Fund | ||
| DBEF | 43.235656 | 19.729064 | 2024/10/17 | 20:00:06 | extended-hours | 23.506592 | 119.147020862216 | Xtrackers MSCI EAFE Hedged Equity ETF | ||
| DBEM | 26.335217 | 26.570377 | 2024/10/17 | 14:02:38 | open | -0.23516 | -0.885045778612778 | Xtrackers MSCI Emerging Markets Hedged Equity ETF | ||
| DBEU | 42.730812 | 42.548922 | 2024/10/17 | 20:00:03 | extended-hours | 0.181890000000003 | 0.427484390791388 | Xtrackers MSCI Europe Hedged Equity ETF | ||
| DBEZ | 46.540312 | 46.3603 | 2024/10/17 | 16:14:48 | extended-hours | 0.180011999999998 | 0.38828911806006 | Xtrackers MSCI Eurozone Hedged Equity ETF | ||
| DBI | 6.052278 | 5.836558 | 2024/10/17 | 19:18:06 | extended-hours | 0.21572 | 3.6960139863255 | Designer Brands Inc | ||
| DBJP | 72.694368 | 54.316224 | 2024/10/17 | 20:00:03 | extended-hours | 18.378144 | 33.8354595488817 | Xtrackers MSCI Japan Hedged Equity ETF | ||
| DBL | 15.679795 | 16.179406 | 2024/10/17 | 20:00:04 | extended-hours | -0.499611 | -3.0879440197001 | Doubleline Opportunistic Credit | ||
| DBMF | 27.800217 | 12.968942 | 2024/10/17 | 20:00:01 | extended-hours | 14.831275 | 114.359945475892 | iMGP DBi Managed Futures Strategy ETF | ||
| DBND | 46.480626 | 21.46479 | 2024/10/17 | 15:34:27 | open | 25.015836 | 116.543586030891 | DoubleLine Opportunistic Bond ETF | ||
| DBO | 14.439981 | 7.394848 | 2024/10/17 | 20:00:06 | extended-hours | 7.045133 | 95.2708290961491 | Invesco DB Oil Fund | ||
| DBP | 64.910366 | 30.685718 | 2024/10/17 | 18:50:19 | extended-hours | 34.224648 | 111.532824488578 | Invesco DB Precious Metals Fund | ||
| DBRG | 16.186568 | 15.075911 | 2024/10/17 | 20:00:07 | extended-hours | 1.110657 | 7.36709708620595 | Digitalbridge Group Inc | ||
| DC | 2.216917 | 2.583217 | 2024/10/17 | 17:11:19 | extended-hours | -0.3663 | -14.1799933958316 | Dakota Gold Corp. | ||
| DCF | 9.369602 | 11.889381 | 2024/10/17 | 20:00:07 | extended-hours | -2.519779 | -21.1935255502368 | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc | ||
| DCI | 74.630691 | 73.558788 | 2024/10/17 | 20:00:03 | extended-hours | 1.07190299999999 | 1.45720590176118 | Donaldson Company Inc | ||
| DCO | 65.990183 | 64.944649 | 2024/10/17 | 20:00:06 | extended-hours | 1.045534 | 1.60988474970433 | Ducommun Incorporated | ||
| DCOR | 75.405566 | 81.290664 | 2024/10/17 | 20:00:03 | extended-hours | -5.88509800000001 | -7.23957427632774 | Dimensional ETF Trust | ||
| DD | 84.999891 | 63.666753 | 2024/10/17 | 19:53:21 | extended-hours | 21.333138 | 33.5075011599853 | Dupont De Nemours Inc | ||
| DDD | 3.048764 | 2.47622 | 2024/10/17 | 19:39:33 | extended-hours | 0.572544 | 23.1216935490384 | 3D Systems Corporation | ||
| DDL | 2.940569 | 2.254829 | 2024/10/17 | 20:00:08 | extended-hours | 0.68574 | 30.4120622894242 | Dingdong ADR | ||
| DDM | 99.46106 | 98.839511 | 2024/10/17 | 20:00:06 | extended-hours | 0.621549000000002 | 0.628846696742562 | ProShares Ultra Dow30 | ||
| DDS | 387.364941 | 205.27158 | 2024/10/17 | 20:00:04 | extended-hours | 182.093361 | 88.708510452348 | Dillards Inc | ||
| DDT | 26.084361 | 13.355124 | 2024/10/17 | 20:00:05 | extended-hours | 12.729237 | 95.3135066361046 | Dillards Capital Trust I | ||
| DE | 405.445107 | 300.097076 | 2024/10/17 | 19:47:30 | extended-hours | 105.348031 | 35.1046509363523 | Deere & Company | ||
| DEA | 14.460285 | 15.099687 | 2024/10/17 | 20:00:03 | extended-hours | -0.639401999999999 | -4.23453810665081 | Eerly Govt Ppty Inc | ||
| DECK | 160.481505 | 155.466312 | 2024/10/17 | 19:58:50 | extended-hours | 5.01519300000001 | 3.22590337127185 | Deckers Outdoor Corporation | ||
| DECT | 38.485279 | 32.016438 | 2024/10/17 | 20:00:03 | extended-hours | 6.468841 | 20.2047491978964 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF | ||
| DECW | 30.410195 | 30.39498 | 2024/10/17 | 15:55:39 | open | 0.0152150000000013 | 0.0500576081971474 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF | ||
| DEED | 21.320021 | 21.435182 | 2024/10/17 | 20:00:03 | extended-hours | -0.115161000000001 | -0.537252261259086 | First Trust TCW Securitized Plus ETF | ||
| DEEF | 36.205024 | 14.114206 | 2024/10/17 | 20:00:03 | extended-hours | 22.090818 | 156.514776672524 | Xtrackers FTSE Developed ex US Multifactor ETF | ||
| DEEP | 35.884981 | 16.550101 | 2024/10/17 | 15:34:29 | open | 19.33488 | 116.826356527975 | Roundhill Acquirers Deep Value ETF | ||
| DEHP | 26.445702 | 12.684376 | 2024/10/17 | 16:07:01 | extended-hours | 13.761326 | 108.490366416133 | Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF | ||
| DEI | 18.77632 | 19.863919 | 2024/10/17 | 16:12:09 | extended-hours | -1.087599 | -5.47524886705388 | Douglas Emmett Inc | ||
| DELL | 129.602644 | 127.302846 | 2024/10/17 | 19:59:48 | extended-hours | 2.299798 | 1.80655662639309 | Dell Technologies Inc | ||
| DEM | 44.824499 | 44.259834 | 2024/10/17 | 20:00:03 | extended-hours | 0.564665000000005 | 1.27579556669825 | WisdomTree Emerging Markets High Dividend Fund | ||
| DEO | 136.49994 | 138.424907 | 2024/10/17 | 20:00:05 | extended-hours | -1.92496699999998 | -1.39062184813314 | Diageo PLC ADR | ||
| DES | 36.164481 | 34.559446 | 2024/10/17 | 20:00:01 | extended-hours | 1.605035 | 4.64427294349568 | WisdomTree U.S. SmallCap Dividend Fund | ||
| DESK | 53.865886 | 57.711024 | 2024/10/17 | 20:00:06 | extended-hours | -3.845138 | -6.66274436579049 | VanEck ETF Trust | ||
| DESP | 14.289798 | 13.405129 | 2024/10/17 | 20:00:01 | extended-hours | 0.884668999999999 | 6.59948143729164 | Despegar.com Corp | ||
| DEUS | 57.310702 | 55.705702 | 2024/10/17 | 17:43:00 | extended-hours | 1.605 | 2.88121312967207 | Xtrackers Russell US Multifactor ETF | ||
| DEW | 55.045266 | 26.445747 | 2024/10/17 | 16:14:32 | extended-hours | 28.599519 | 108.144114817403 | WisdomTree Global High Dividend Fund | ||
| DFAC | 35.989295 | 15.399257 | 2024/10/17 | 20:00:03 | extended-hours | 20.590038 | 133.707996431256 | Dimensional U.S. Core Equity 2 ETF | ||
| DFAE | 27.015075 | 12.918528 | 2024/10/17 | 15:49:33 | open | 14.096547 | 109.118833043517 | Dimensional Emerging Core Equity Market ETF | ||
| DFAI | 30.996041 | 15.725715 | 2024/10/17 | 15:55:31 | open | 15.270326 | 97.1041761853118 | Dimensional International Core Equity Market ETF | ||
| DFAR | 20.334678 | 18.355212 | 2024/10/17 | 20:00:04 | extended-hours | 1.979466 | 10.7842175835398 | Dimensional ETF Trust | ||
| DFAS | 66.280122 | 65.396438 | 2024/10/17 | 15:55:51 | open | 0.883684000000002 | 1.35127237358096 | Dimensional U.S. Small Cap ETF | ||
| DFAT | 56.620021 | 55.88604 | 2024/10/17 | 16:21:54 | extended-hours | 0.733981 | 1.31335303056005 | Dimensional U.S. Targeted Value ETF | ||
| DFAU | 40.481101 | 18.750426 | 2024/10/17 | 16:21:37 | extended-hours | 21.730675 | 115.894300214832 | Dimensional US Core Equity Market ETF | ||
| DFAW | 63.979998 | 14.574722 | 2024/10/17 | 20:00:04 | extended-hours | 49.405276 | 338.979199740482 | Dimensional ETF Trust | ||
| DFAX | 26.394866 | 26.699565 | 2024/10/17 | 15:34:29 | open | -0.304698999999999 | -1.14121334935606 | Dimensional World ex U.S. Core Equity 2 ETF | ||
| DFCA | 50.579944 | 51.130205 | 2024/10/17 | 20:00:04 | extended-hours | -0.550260999999999 | -1.07619556776664 | Dimensional ETF Trust | ||
| DFCF | 42.655394 | 19.751039 | 2024/10/17 | 15:34:29 | open | 22.904355 | 115.965317065092 | Dimensional ETF Trust | ||
| DFE | 61.266416 | 61.209124 | 2024/10/17 | 16:14:32 | extended-hours | 0.0572919999999968 | 0.0936004246687092 | WisdomTree Europe SmallCap Dividend Fund | ||
| DFEM | 27.673826 | 28.139315 | 2024/10/17 | 15:55:35 | open | -0.465489000000002 | -1.65423003367353 | Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF | ||
| DFEN | 39.114558 | 18.814274 | 2024/10/17 | 19:46:02 | extended-hours | 20.300284 | 107.898311675486 | Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace | ||
| DFEV | 27.911046 | 13.320148 | 2024/10/17 | 19:17:25 | extended-hours | 14.590898 | 109.540059164508 | Dimensional ETF Trust - Dimensional Emerging Markets Value ETF | ||
| DFGR | 29.48997 | 13.200689 | 2024/10/17 | 20:00:03 | extended-hours | 16.289281 | 123.397202979329 | Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF | ||
| DFH | 35.033779 | 23.702058 | 2024/10/17 | 17:12:06 | extended-hours | 11.331721 | 47.8090172591764 | Dream Finders Homes?Inc | ||
| DFIN | 65.786647 | 66.740875 | 2024/10/17 | 19:49:43 | extended-hours | -0.954228000000001 | -1.42975050896471 | Donnelley Financial Solutions Inc | ||
| DFIP | 41.820224 | 19.383555 | 2024/10/17 | 15:34:29 | open | 22.436669 | 115.751052889937 | Dimensional ETF Trust | ||
| DFIV | 37.373868 | 37.670704 | 2024/10/17 | 15:49:34 | open | -0.296835999999999 | -0.787975717151447 | Dimensional International Value ETF | ||
| DFJ | 75.430461 | 78.015185 | 2024/10/17 | 17:54:00 | extended-hours | -2.58472400000001 | -3.31310372461465 | WisdomTree Japan SmallCap Dividend Fund | ||
| DFLV | 31.496026 | 14.684688 | 2024/10/17 | 15:49:34 | open | 16.811338 | 114.482091822448 | Dimensional ETF Trust - Dimensional US Large Cap Value ETF | ||
| DFNM | 48.350744 | 22.315201 | 2024/10/17 | 15:34:29 | open | 26.035543 | 116.671783507574 | Dimensional ETF Trust | ||
| DFP | 21.155723 | 27.26991 | 2024/10/17 | 17:22:05 | extended-hours | -6.114187 | -22.4210017561481 | Flaherty and Crumrine Dynamic Preferred and Income Closed Fund | ||
| DFS | 150.87232 | 141.858412 | 2024/10/17 | 20:00:08 | extended-hours | 9.01390800000001 | 6.35415825746027 | Discover Financial Services | ||
| DFSB | 52.668582 | 52.890894 | 2024/10/17 | 20:00:04 | extended-hours | -0.222312000000002 | -0.42032187998184 | Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF | ||
| DFSD | 47.653561 | 59.426318 | 2024/10/17 | 15:34:29 | open | -11.772757 | -19.8106788308843 | Dimensional ETF Trust | ||
| DFSE | 35.096146 | 35.680509 | 2024/10/17 | 15:34:28 | open | -0.584363000000003 | -1.6377653132695 | Dimensional Emerging Markets Sustainability Core 1 ETF | ||
| DFSI | 34.838457 | 35.189435 | 2024/10/17 | 15:34:28 | open | -0.350978000000005 | -0.997395951370077 | Dimensional International Sustainability Core 1 ETF | ||
| DFSU | 37.916272 | 37.910173 | 2024/10/17 | 15:55:41 | open | 0.00609899999999897 | 0.0160880299860382 | Dimensional US Sustainability Core 1 ETF | ||
| DFSV | 31.454966 | 14.470709 | 2024/10/17 | 15:55:49 | open | 16.984257 | 117.369902193459 | Dimensional ETF Trust | ||
| DFUS | 63.226268 | 30.369162 | 2024/10/17 | 15:55:52 | open | 32.857106 | 108.192336686801 | Dimensional U.S. Equity ETF | ||
| DFUV | 42.665274 | 44.579205 | 2024/10/17 | 15:41:12 | open | -1.91393100000001 | -4.29332689984042 | Dimensional US Marketwide Value ETF | ||
| DFVX | 66.388989 | 66.419623 | 2024/10/17 | 20:00:04 | extended-hours | -0.0306340000000063 | -0.0461219118934268 | Dimensional US Large Cap Vector ETF | ||
| DG | 81.760741 | 82.338204 | 2024/10/17 | 19:57:52 | extended-hours | -0.577463000000009 | -0.701330575536975 | Dollar General Corporation | ||
| DGIN | 44.45531 | 17.499112 | 2024/10/17 | 15:34:29 | open | 26.956198 | 154.04323373666 | VanEck ETF Trust | ||
| DGP | 70.004405 | 66.664344 | 2024/10/17 | 18:50:19 | extended-hours | 3.34006100000001 | 5.01026605766946 | DB Gold Double Long ETN | ||
| DGRO | 63.820197 | 30.000901 | 2024/10/17 | 19:54:27 | extended-hours | 33.819296 | 112.727601081048 | iShares Core Dividend Growth ETF | ||
| DGS | 52.416678 | 52.934014 | 2024/10/17 | 15:49:32 | open | -0.517336 | -0.977322445261756 | WisdomTree Emerging Markets SmallCap Dividend Fund | ||
| DGT | 65.614672 | 65.5243 | 2024/10/17 | 20:00:07 | extended-hours | 0.0903720000000021 | 0.137921351315469 | SPDR? Global Dow ETF | ||
| DGX | 148.925896 | 111.160457 | 2024/10/17 | 19:00:02 | extended-hours | 37.765439 | 33.9738068907004 | Quest Diagnostics Incorporated | ||
| DGZ | 8.72061 | 8.358521 | 2024/10/17 | 20:00:04 | extended-hours | 0.362089000000001 | 4.33197452037269 | DB Gold Short ETN | ||
| DHF | 2.580137 | 3.283628 | 2024/10/17 | 20:00:07 | extended-hours | -0.703491 | -21.4241990871073 | BNY Mellon High Yield Strategies Fund | ||
| DHI | 189.894864 | 193.740824 | 2024/10/17 | 20:00:07 | extended-hours | -3.84595999999999 | -1.98510562750574 | DR Horton Inc | ||
| DHR | 274.550305 | 270.253288 | 2024/10/17 | 20:00:08 | extended-hours | 4.29701699999998 | 1.589996196457 | Danaher Corporation | ||
| DHS | 96.134917 | 95.434084 | 2024/10/17 | 15:55:49 | open | 0.700833000000003 | 0.734363416743229 | WisdomTree U.S. High Dividend Fund | ||
| DHT | 11.347808 | 11.368086 | 2024/10/17 | 20:00:05 | extended-hours | -0.0202779999999994 | -0.178376553449713 | DHT Holdings Inc | ||
| DHX | 1.860139 | 1.826323 | 2024/10/17 | 19:52:13 | extended-hours | 0.0338160000000001 | 1.85158923147768 | DHI Group Inc | ||
| DHY | 2.215356 | 1.549454 | 2024/10/17 | 18:00:04 | extended-hours | 0.665902 | 42.9765581940477 | Credit Suisse High Yield Bond Fund | ||
| DIA | 432.525536 | 430.955188 | 2024/10/17 | 20:00:06 | extended-hours | 1.57034799999997 | 0.364387770173443 | SPDR Dow Jones Industrial Average ETF Trust | ||
| DIAL | 17.430665 | 4.234948 | 2024/10/17 | 20:00:04 | extended-hours | 13.195717 | 311.591004187064 | Columbia Diversified Fixed Income Allocation | ||
| DIAX | 14.914123 | 3.610555 | 2024/10/17 | 18:56:26 | extended-hours | 11.303568 | 313.070095871687 | Nuveen Dow 30Sm | ||
| DIEM | 30.159884 | 28.069217 | 2024/10/17 | 20:00:04 | extended-hours | 2.090667 | 7.44825550352902 | Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF | ||
| DIG | 40.78629 | 41.238846 | 2024/10/17 | 19:52:29 | extended-hours | -0.452556000000001 | -1.0974021920982 | ProShares Ultra Oil & Gas | ||
| DIM | 64.714347 | 31.194591 | 2024/10/17 | 16:14:45 | extended-hours | 33.519756 | 107.453744144297 | WisdomTree International MidCap Dividend Fund | ||
| DIN | 33.345761 | 35.583821 | 2024/10/17 | 20:00:07 | extended-hours | -2.23806 | -6.28954377889883 | Dine Brands Global Inc | ||
| DINO | 44.717294 | 42.747446 | 2024/10/17 | 19:56:28 | extended-hours | 1.96984800000001 | 4.60810687964845 | HF Sinclair Corp | ||
| DIS | 97.083237 | 96.652515 | 2024/10/17 | 20:00:08 | extended-hours | 0.430722000000003 | 0.445639722877364 | Walt Disney Company | ||
| DISO | 15.955957 | 16.274134 | 2024/10/17 | 20:00:06 | extended-hours | -0.318177 | -1.95510864049663 | Tidal Trust II | ||
| DIT | 137.178603 | 82.7362 | 2024/10/17 | 14:02:38 | open | 54.442403 | 65.8023972577904 | AMCON Distributing Company | ||
| DIV | 18.734897 | 9.734624 | 2024/10/17 | 20:00:02 | extended-hours | 9.000273 | 92.4562982607238 | Global X SuperDividend U.S. ETF | ||
| DIVL | 10.114636 | 27.530484 | 2024/10/17 | 20:00:07 | extended-hours | -17.415848 | -63.2602318215691 | Madison ETFs Trust | ||
| DIVO | 41.795467 | 41.705773 | 2024/10/17 | 18:56:43 | extended-hours | 0.0896940000000015 | 0.215063751485919 | Amplify CWP Enhanced Dividend Income ETF | ||
| DIVS | 30.380102 | 37.685139 | 2024/10/17 | 15:34:29 | open | -7.305037 | -19.384397122696 | SmartETFs Dividend Builder ETF | ||
| DIVY | 27.249302 | 27.145622 | 2024/10/17 | 20:00:04 | extended-hours | 0.103680000000001 | 0.381940041749644 | Reality Shares DIVS ETF | ||
| DIVZ | 40.319818 | 41.905366 | 2024/10/17 | 20:00:04 | extended-hours | -1.585548 | -3.78363954630537 | Listed Funds Trust - TrueShares Low Volatility Equity Income ETF | ||
| DJCB | 24.31559 | 4.775727 | 2024/10/17 | 20:00:04 | extended-hours | 19.539863 | 409.149497029458 | ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B | ||
| DJD | 53.170535 | 18.500139 | 2024/10/17 | 15:34:36 | open | 34.670396 | 187.406137867397 | Invesco Dow Jones Industrial Average Dividend ETF | ||
| DJIA | 22.264973 | 17.65093 | 2024/10/17 | 20:00:04 | extended-hours | 4.614043 | 26.1405093102743 | Global X Dow 30 Covered Call ETF | ||
| DJP | 32.94509 | 32.060939 | 2024/10/17 | 20:00:07 | extended-hours | 0.884151000000003 | 2.7577202277201 | iPath? Bloomberg Commodity Index Total Return(SM) ETN | ||
| DK | 17.581808 | 18.479072 | 2024/10/17 | 20:00:05 | extended-hours | -0.897264 | -4.85556850473877 | Delek US Energy Inc | ||
| DKL | 39.131073 | 39.224815 | 2024/10/17 | 20:00:01 | extended-hours | -0.0937419999999989 | -0.238986468132479 | Delek Logistics Partners LP | ||
| DKS | 213.673614 | 197.342831 | 2024/10/17 | 20:00:05 | extended-hours | 16.330783 | 8.27533633588139 | Dick?? Sporting Goods Inc | ||
| DLB | 80.840233 | 52.968406 | 2024/10/17 | 20:00:06 | extended-hours | 27.871827 | 52.6197201403418 | Dolby Laboratories | ||
| DLN | 80.220128 | 78.769269 | 2024/10/17 | 19:57:31 | extended-hours | 1.45085900000001 | 1.84190994586989 | WisdomTree U.S. LargeCap Dividend Fund | ||
| DLNG | 3.779699 | 3.935427 | 2024/10/17 | 20:00:03 | extended-hours | -0.155728 | -3.95708013387111 | Dynagas LNG Partners LP | ||
| DLR | 163.775389 | 152.260843 | 2024/10/17 | 18:33:34 | extended-hours | 11.514546 | 7.56238161639496 | Digital Realty Trust Inc | ||
| DLS | 66.86903 | 32.169452 | 2024/10/17 | 16:14:45 | extended-hours | 34.699578 | 107.864995648667 | WisdomTree International SmallCap Dividend Fund | ||
| DLX | 19.839592 | 22.285218 | 2024/10/17 | 18:57:11 | extended-hours | -2.445626 | -10.9742072076656 | Deluxe Corporation | ||
| DLY | 16.339711 | 8.669117 | 2024/10/17 | 20:00:05 | extended-hours | 7.670594 | 88.4818373082287 | DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest | ||
| DM | 5.144066 | 5.082018 | 2024/10/17 | 20:00:07 | extended-hours | 0.0620479999999999 | 1.22093231468287 | Desktop Metal Inc | ||
| DMA | 8.131266 | 4.17514 | 2024/10/17 | 20:00:06 | extended-hours | 3.956126 | 94.754331591276 | Destra Multi-Alternative Fund | ||
| DMB | 11.114714 | 11.050181 | 2024/10/17 | 20:00:04 | extended-hours | 0.0645329999999991 | 0.583999483809352 | BNY Mellon Municipal Bond Infrastructure Fund Inc | ||
| DMBS | 49.40969 | 49.630265 | 2024/10/17 | 20:00:05 | extended-hours | -0.220575000000004 | -0.444436474397233 | Doubleline Etf Trust - Mortgage ETF | ||
| DMCY | 12.595299 | 26.645119 | 2024/10/17 | 20:00:07 | extended-hours | -14.04982 | -52.7294323586995 | Democracy International Fund | ||
| DMDV | 23.640575 | 23.630815 | 2024/10/17 | 20:00:04 | extended-hours | 0.00975999999999999 | 0.0413020033375912 | AAM S&P Developed Markets High Dividend Value | ||
| DMF | 7.519663 | 9.299939 | 2024/10/17 | 20:00:05 | extended-hours | -1.780276 | -19.1428782489864 | Bny Mellon Municipal Income Inc | ||
| DMO | 12.454167 | 6.07513 | 2024/10/17 | 20:00:05 | extended-hours | 6.379037 | 105.002477313243 | Western Asset Mortgage Defined Opportunities Closed Fund | ||
| DMYY | 8.195338 | 10.608375 | 2024/10/17 | 20:00:07 | extended-hours | -2.413037 | -22.7465280969046 | dMY Squared Technology Group Inc | ||
| DNA | 8.398541 | 4.779614 | 2024/10/17 | 20:00:07 | extended-hours | 3.618927 | 75.7158841697259 | Ginkgo Bioworks Holdings | ||
| DNB | 11.37253 | 11.366156 | 2024/10/17 | 20:00:01 | extended-hours | 0.00637399999999921 | 0.056078765767417 | Dun & Bradstreet Holdings Inc. | ||
| DNL | 40.145866 | 38.765285 | 2024/10/17 | 20:00:05 | extended-hours | 1.380581 | 3.56138488340792 | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | ||
| DNMR | 0.401159 | 0.542355 | 2024/10/17 | 19:50:32 | extended-hours | -0.141196 | -26.0338708041781 | Danimer Scientific Inc | ||
| DNN | 2.277081 | 2.230777 | 2024/10/17 | 20:00:06 | extended-hours | 0.0463040000000001 | 2.07568932259926 | Denison Mines Corp | ||
| DNOW | 12.67438 | 11.009373 | 2024/10/17 | 20:00:07 | extended-hours | 1.665007 | 15.1235406412336 | Now Inc | ||
| DNP | 9.715156 | 9.748623 | 2024/10/17 | 20:00:07 | extended-hours | -0.0334669999999999 | -0.343299766541387 | DNP Select Income Closed Fund | ||
| DOC | 22.839655 | 22.108832 | 2024/10/17 | 20:00:07 | extended-hours | 0.730823000000001 | 3.30557037115303 | Physicians Realty Trust | ||
| DOCN | 43.365384 | 44.59474 | 2024/10/17 | 20:00:07 | extended-hours | -1.229356 | -2.75672870836337 | DigitalOcean Holdings Inc | ||
| DOCS | 43.081968 | 40.936004 | 2024/10/17 | 20:00:07 | extended-hours | 2.14596400000001 | 5.24224103554418 | Doximity Inc | ||
| DOG | 26.266516 | 26.30494 | 2024/10/17 | 20:00:06 | extended-hours | -0.0384239999999991 | -0.146071422325993 | ProShares Short Dow30 | ||
| DOL | 52.924221 | 53.325849 | 2024/10/17 | 16:14:48 | extended-hours | -0.401627999999995 | -0.75315819163047 | WisdomTree International LargeCap Dividend Fund | ||
| DOLE | 16.368022 | 17.360124 | 2024/10/17 | 20:00:05 | extended-hours | -0.992101999999999 | -5.7148324516576 | Dole PLC | ||
| DON | 52.29039 | 52.270305 | 2024/10/17 | 15:28:29 | open | 0.0200850000000017 | 0.0384252588539548 | WisdomTree U.S. MidCap Dividend Fund | ||
| DOUG | 1.605159 | 1.299038 | 2024/10/17 | 20:00:05 | extended-hours | 0.306121 | 23.5652074843076 | Douglas Elliman Inc | ||
| DOV | 192.275572 | 137.979429 | 2024/10/17 | 20:00:07 | extended-hours | 54.296143 | 39.3508970094375 | Dover Corporation | ||
| DOW | 53.047867 | 55.656176 | 2024/10/17 | 20:00:08 | extended-hours | -2.60830900000001 | -4.68646821872923 | Dow Inc | ||
| DPG | 11.760775 | 5.589117 | 2024/10/17 | 20:00:06 | extended-hours | 6.171658 | 110.422773400521 | Duff and Phelps Global Utility Income Closed Fund | ||
| DPST | 120.149683 | 56.819503 | 2024/10/17 | 19:51:12 | extended-hours | 63.33018 | 111.458525077208 | Direxion Daily Regional Banks Bull 3X Shares | ||
| DPZ | 429.382087 | 306.643802 | 2024/10/17 | 19:13:17 | extended-hours | 122.738285 | 40.0263381159095 | Domino?? Pizza Inc | ||
| DQ | 18.04829 | 9.699226 | 2024/10/17 | 20:00:05 | extended-hours | 8.349064 | 86.0796933693472 | Daqo New Energy Corp ADR | ||
| DRD | 11.43557 | 10.505937 | 2024/10/17 | 19:46:51 | extended-hours | 0.929633000000001 | 8.84864434271784 | DRDGOLD Ltd ADR | ||
| DRH | 9.090322 | 8.745169 | 2024/10/17 | 20:00:07 | extended-hours | 0.345153 | 3.94678479055122 | Diamondrock Hospitality Company | ||
| DRI | 164.026456 | 161.897283 | 2024/10/17 | 19:41:06 | extended-hours | 2.12917300000001 | 1.31513819166441 | Darden Restaurants Inc | ||
| DRIP | 10.559399 | 9.8904 | 2024/10/17 | 19:59:57 | extended-hours | 0.668999000000001 | 6.76412480789454 | Drum Income Plus REIT Plc | ||
| DRLL | 28.905068 | 29.164335 | 2024/10/17 | 15:41:42 | open | -0.259267000000001 | -0.88898649669194 | EA Series Trust - Strive U.S. Energy ETF | ||
| DRN | 13.075316 | 3.720552 | 2024/10/17 | 20:00:01 | extended-hours | 9.354764 | 251.434840851573 | Direxion Daily Real Estate Bull 3X Shares | ||
| DRUP | 62.724359 | 53.920301 | 2024/10/17 | 20:00:06 | extended-hours | 8.804058 | 16.3279095938281 | GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF | ||
| DRV | 23.339209 | 23.569948 | 2024/10/17 | 20:00:06 | extended-hours | -0.230739 | -0.978954217463695 | Direxion Daily Real Estate Bear 3X Shares | ||
| DSI | 110.164807 | 109.279852 | 2024/10/17 | 15:55:39 | open | 0.884954999999991 | 0.80980618458377 | iShares MSCI KLD 400 Social ETF | ||
| DSL | 12.860745 | 14.829734 | 2024/10/17 | 20:00:06 | extended-hours | -1.968989 | -13.2773049064805 | DoubleLine Income Solutions Fund | ||
| DSM | 5.644326 | 4.52108 | 2024/10/17 | 20:00:07 | extended-hours | 1.123246 | 24.8446388915923 | BNY Mellon Strategic Municipal Bond Fund Inc | ||
| DSMC | 36.41516 | 36.050201 | 2024/10/17 | 15:34:26 | open | 0.364958999999999 | 1.01236328751676 | ETF Series Solutions | ||
| DSS | 1.29177 | 1.204313 | 2024/10/17 | 17:41:21 | extended-hours | 0.0874570000000001 | 7.26198255769058 | DSS Inc | ||
| DSTL | 57.230091 | 23.000063 | 2024/10/17 | 15:34:30 | open | 34.230028 | 148.825801042371 | Distillate US Fundamental Stability & Value | ||
| DSTX | 24.950703 | 5.615624 | 2024/10/17 | 20:00:06 | extended-hours | 19.335079 | 344.308646732758 | ETF Series Solutions | ||
| DSU | 10.864289 | 10.874164 | 2024/10/17 | 20:00:03 | extended-hours | -0.00987500000000097 | -0.0908115787107953 | BlackRock Debt Strategies Closed Fund | ||
| DSX | 2.386457 | 2.801485 | 2024/10/17 | 20:00:03 | extended-hours | -0.415028 | -14.8145715575846 | Diana Shipping inc | ||
| DT | 54.336328 | 51.996338 | 2024/10/17 | 19:36:26 | extended-hours | 2.33999 | 4.50029769404145 | Dynatrace Holdings LLC | ||
| DTB | 21.979117 | 21.478989 | 2024/10/17 | 20:00:06 | extended-hours | 0.500128 | 2.32845223767283 | DTB | ||
| DTC | 1.339406 | 1.500294 | 2024/10/17 | 20:00:07 | extended-hours | -0.160888 | -10.7237648087641 | Solo Brands Inc | ||
| DTD | 78.319707 | 78.454284 | 2024/10/17 | 16:25:02 | extended-hours | -0.134577000000007 | -0.171535565858975 | WisdomTree U.S. Total Dividend Fund | ||
| DTE | 128.374564 | 128.860883 | 2024/10/17 | 19:00:02 | extended-hours | -0.486319000000009 | -0.37739846932448 | DTE Energy Company | ||
| DTEC | 43.849371 | 20.51481 | 2024/10/17 | 15:41:39 | open | 23.334561 | 113.744953036367 | ALPS Disruptive Technologies ETF | ||
| DTF | 11.624233 | 11.290732 | 2024/10/17 | 20:00:07 | extended-hours | 0.333501 | 2.9537588882634 | DTF Tax Free Income Closed Fund | ||
| DTG | 21.939263 | 21.890065 | 2024/10/17 | 20:00:03 | extended-hours | 0.0491980000000005 | 0.224750360494592 | DTE Energy Company 2021 Series E | ||
| DTH | 40.311217 | 40.430959 | 2024/10/17 | 16:14:36 | extended-hours | -0.119742000000002 | -0.296164135013474 | WisdomTree International High Dividend Fund | ||
| DTM | 86.356988 | 86.523369 | 2024/10/17 | 20:00:07 | extended-hours | -0.166381000000001 | -0.192296025828584 | DT Midstream Inc | ||
| DTRE | 52.114855 | 54.229657 | 2024/10/17 | 20:00:05 | extended-hours | -2.114802 | -3.89971487372676 | First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF | ||
| DTW | 25.13132 | 24.870171 | 2024/10/17 | 20:00:02 | extended-hours | 0.261149 | 1.05004907284312 | DTE Energy Co Pref Series E | ||
| DUG | 9.430697 | 9.430114 | 2024/10/17 | 19:59:57 | extended-hours | 0.000583000000000666 | 0.00618232186801418 | ProShares UltraShort Oil & Gas | ||
| DUHP | 34.808907 | 16.249349 | 2024/10/17 | 16:25:02 | extended-hours | 18.559558 | 114.217240333751 | Dimensional ETF Trust | ||
| DUK | 120.390238 | 120.136572 | 2024/10/17 | 19:27:11 | extended-hours | 0.253665999999996 | 0.211148025765206 | Duke Energy Corporation | ||
| DUKB | 24.355153 | 24.354284 | 2024/10/17 | 20:00:01 | extended-hours | 0.000869000000001563 | 0.00356816073920121 | Duke Energy Corp | ||
| DULL | 4.9994 | 8.230099 | 2024/10/17 | 20:00:07 | extended-hours | -3.230699 | -39.254679682468 | MicroSectors??Gold -3X Inverse Leveraged ETN | ||
| DUSB | 51.056623 | 50.879684 | 2024/10/17 | 20:00:06 | extended-hours | 0.176939000000004 | 0.347759628381348 | Dimensional ETF Trust | ||
| DUSL | 69.983882 | 75.33879 | 2024/10/17 | 20:00:06 | extended-hours | -5.35490800000001 | -7.1077701141736 | Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 | ||
| DUST | 4.915512 | 4.000066 | 2024/10/17 | 20:00:08 | extended-hours | 0.915445999999999 | 22.8857723847556 | Direxion Daily Gold Miners Index Bear 2X Shares | ||
| DV | 17.28198 | 19.655055 | 2024/10/17 | 20:00:02 | extended-hours | -2.373075 | -12.0736115976272 | DoubleVerify Holdings Inc | ||
| DVA | 160.486627 | 102.847434 | 2024/10/17 | 19:42:17 | extended-hours | 57.639193 | 56.0433943349525 | DaVita HealthCare Partners Inc | ||
| DVDN | 7.659132 | 21.279322 | 2024/10/17 | 20:00:07 | extended-hours | -13.62019 | -64.0066915665828 | ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF | ||
| DVN | 40.511957 | 38.800277 | 2024/10/17 | 20:00:08 | extended-hours | 1.71168 | 4.41151489717458 | Devon Energy Corporation | ||
| DVND | 32.430113 | 32.445587 | 2024/10/17 | 20:00:01 | extended-hours | -0.0154740000000047 | -0.0476921561012431 | Touchstone ETF Trust - Touchstone Dividend Select ETF | ||
| DVYA | 38.525338 | 17.778768 | 2024/10/17 | 15:55:38 | open | 20.74657 | 116.692956452326 | iShares Asia/Pacific Dividend ETF | ||
| DVYE | 29.264424 | 29.025164 | 2024/10/17 | 16:25:02 | extended-hours | 0.239260000000002 | 0.82431920109048 | iShares Emerging Markets Dividend ETF | ||
| DWM | 56.289877 | 56.720857 | 2024/10/17 | 16:14:32 | extended-hours | -0.430980000000005 | -0.759826319267364 | WisdomTree International Equity Fund | ||
| DWMF | 27.91991 | 34.835114 | 2024/10/17 | 20:00:01 | extended-hours | -6.915204 | -19.85124549901 | WisdomTree International Multifactor | ||
| DWX | 37.681268 | 37.569085 | 2024/10/17 | 20:00:02 | extended-hours | 0.112183000000002 | 0.298604557443977 | SPDR? S&P International Dividend ETF | ||
| DX | 12.639432 | 12.924748 | 2024/10/17 | 18:56:46 | extended-hours | -0.285316 | -2.20751692798962 | Dynex Capital Inc | ||
| DXC | 21.553155 | 20.023947 | 2024/10/17 | 20:00:08 | extended-hours | 1.529208 | 7.63689596261916 | DXC Technology Co | ||
| DXD | 26.334059 | 26.450426 | 2024/10/17 | 20:00:08 | extended-hours | -0.116367 | -0.43994376498889 | ProShares UltraShort Dow30 | ||
| DXJ | 106.989197 | 108.225294 | 2024/10/17 | 20:00:01 | extended-hours | -1.236097 | -1.14215166742813 | WisdomTree Japan Hedged Equity Fund | ||
| DY | 194.024227 | 200.178252 | 2024/10/17 | 20:00:08 | extended-hours | -6.15402499999999 | -3.07427252387037 | Dycom Industries Inc | ||
| DYLD | 22.879702 | 22.895022 | 2024/10/17 | 20:00:03 | extended-hours | -0.0153199999999991 | -0.066914109101966 | Two Roads Shared Trust - LeaderShares Dynamic Yield ETF | ||
| DYLG | 29.418845 | 29.384644 | 2024/10/17 | 20:00:03 | extended-hours | 0.0342009999999995 | 0.116390724352487 | Global X Funds | ||
| DYNF | 24.530489 | 10.890214 | 2024/10/17 | 20:00:07 | extended-hours | 13.640275 | 125.252589159405 | BlackRock US Equity Factor Rotation | ||
| DZZ | 1.661301 | 1.643872 | 2024/10/17 | 19:42:19 | extended-hours | 0.0174289999999999 | 1.06024070000583 | DB Gold Double Short ETN | ||
| EAD | 6.955593 | 6.749378 | 2024/10/17 | 19:43:47 | extended-hours | 0.206215 | 3.0553185789861 | Allspring Income Opportunities Fund | ||
| EAF | 1.633931 | 1.514164 | 2024/10/17 | 20:00:08 | extended-hours | 0.119767 | 7.90977727643769 | GrafTech International Ltd | ||
| EAGG | 46.009057 | 22.035367 | 2024/10/17 | 20:00:02 | extended-hours | 23.97369 | 108.796418049221 | iShares ESG U.S. Aggregate Bond ETF | ||
| EAI | 22.516843 | 23.479287 | 2024/10/17 | 20:00:01 | extended-hours | -0.962443999999998 | -4.09911936422941 | Entergy Arkansas LLC Deb 2066 | ||
| EAPR | 26.935071 | 12.749855 | 2024/10/17 | 15:41:45 | open | 14.185216 | 111.257861363914 | Innovator MSCI Emerging Markets Power Buffer ETF - April | ||
| EARN | 7.444819 | 7.505142 | 2024/10/17 | 20:00:03 | extended-hours | -0.0603230000000003 | -0.803755611819208 | Ellington Residential Mortgage | ||
| EASG | 31.84502 | 15.135304 | 2024/10/17 | 15:34:26 | open | 16.709716 | 110.402248940623 | Xtrackers MSCI EAFE ESG Leaders Equity ETF | ||
| EAT | 88.524803 | 64.716561 | 2024/10/17 | 20:00:03 | extended-hours | 23.808242 | 36.7884844808117 | Brinker International Inc | ||
| EATV | 20.939975 | 4.344592 | 2024/10/17 | 20:00:03 | extended-hours | 16.595383 | 381.977939470496 | VegTech Plant-based Innovation & Climate ETF | ||
| EATZ | 12.798758 | 12.754994 | 2024/10/17 | 20:00:07 | extended-hours | 0.0437639999999995 | 0.343112666301524 | AdvisorShares Restaurant ETF | ||
| EB | 2.920887 | 3.287181 | 2024/10/17 | 20:00:03 | extended-hours | -0.366294 | -11.1431040761065 | Eventbrite Inc Class A | ||
| EBF | 20.916306 | 22.681561 | 2024/10/17 | 20:00:02 | extended-hours | -1.765255 | -7.78277562113119 | Ennis Inc | ||
| EBND | 20.964703 | 20.560515 | 2024/10/17 | 20:00:03 | extended-hours | 0.404188000000001 | 1.96584569987669 | SPDR? Bloomberg Emerging Markets Local Bond ETF | ||
| EBR | 6.873937 | 8.469849 | 2024/10/17 | 20:00:00 | extended-hours | -1.595912 | -18.842272158571 | Centrais Electricas Brasileiras SA | ||
| EBS | 9.048856 | 9.09434 | 2024/10/17 | 20:00:01 | extended-hours | -0.0454840000000001 | -0.500135248957044 | Emergent Biosolutions Inc | ||
| EC | 8.156219 | 8.294909 | 2024/10/17 | 20:00:06 | extended-hours | -0.13869 | -1.67198940940763 | Ecopetrol SA ADR | ||
| ECAT | 17.635376 | 17.639885 | 2024/10/17 | 20:00:02 | extended-hours | -0.00450899999999876 | -0.0255613911315111 | BlackRock ESG Capital Allocation Trust | ||
| ECC | 9.699993 | 5.319729 | 2024/10/17 | 20:00:07 | extended-hours | 4.380264 | 82.3399838600801 | Eagle Point Credit Company Inc. | ||
| ECCC | 22.998782 | 24.749685 | 2024/10/17 | 20:00:07 | extended-hours | -1.750903 | -7.07444559395403 | Eagle Point Credit Company Inc Preferred | ||
| ECCV | 18.824837 | 17.765853 | 2024/10/17 | 20:00:03 | extended-hours | 1.058984 | 5.96078330716796 | Eagle Point Credit Company Inc. | ||
| ECCW | 24.670888 | 17.620491 | 2024/10/17 | 15:34:24 | open | 7.050397 | 40.0124888687835 | ECCW | ||
| ECCX | 24.819701 | 21.389699 | 2024/10/17 | 15:34:26 | open | 3.430002 | 16.0357656271834 | Eagle Point Credit Company Inc | ||
| ECF | 9.254155 | 10.824867 | 2024/10/17 | 20:00:06 | extended-hours | -1.570712 | -14.5102198484286 | Ellsworth Convertible Growth & IF | ||
| ECL | 257.208167 | 193.355881 | 2024/10/17 | 20:00:08 | extended-hours | 63.852286 | 33.0231931243922 | Ecolab Inc | ||
| ECLN | 29.389777 | 13.614002 | 2024/10/17 | 15:55:29 | open | 15.775775 | 115.879041298804 | First Trust EIP Carbon Impact ETF | ||
| ECML | 34.500327 | 34.640131 | 2024/10/17 | 20:00:03 | extended-hours | -0.139803999999998 | -0.403589697741034 | EA Series Trust | ||
| ECNS | 25.760813 | 25.780104 | 2024/10/17 | 15:41:43 | open | -0.0192910000000026 | -0.0748290231878142 | iShares MSCI China Small-Cap ETF | ||
| ECON | 25.578304 | 11.444963 | 2024/10/17 | 20:00:07 | extended-hours | 14.133341 | 123.489617222878 | Columbia Emerging Markets Consumer ETF | ||
| ECVT | 6.771398 | 6.743234 | 2024/10/17 | 20:00:00 | extended-hours | 0.0281639999999994 | 0.417663097558225 | Ecovyst Inc | ||
| ED | 105.803127 | 74.516801 | 2024/10/17 | 20:00:07 | extended-hours | 31.286326 | 41.9855999991197 | Consolidated Edison Inc | ||
| EDC | 38.000166 | 37.160391 | 2024/10/17 | 19:40:24 | extended-hours | 0.839775000000003 | 2.25986588784817 | Direxion Daily MSCI Emerging Markets Bull 3X Shares | ||
| EDD | 4.880834 | 2.908973 | 2024/10/17 | 20:00:07 | extended-hours | 1.971861 | 67.7854693048028 | Morgan Stanley Emerging Markets Domestic Debt Closed Fund | ||
| EDF | 5.080816 | 2.749767 | 2024/10/17 | 20:00:03 | extended-hours | 2.331049 | 84.7726007330803 | Stone Harbor Emerging Markets Income Fund | ||
| EDIV | 38.05985 | 17.334963 | 2024/10/17 | 20:00:02 | extended-hours | 20.724887 | 119.555415261054 | SPDR? S&P Emerging Markets Dividend ETF | ||
| EDN | 22.16066 | 24.125947 | 2024/10/17 | 20:00:06 | extended-hours | -1.965287 | -8.14594759741452 | Empresa Distribuidora y Comercializadora Norte SA ADR | ||
| EDOG | 6.079865 | 5.10985 | 2024/10/17 | 20:00:07 | extended-hours | 0.970015 | 18.9832382555261 | ALPS Emerging Sector Dividend Dogs ETF | ||
| EDOW | 36.554027 | 36.269206 | 2024/10/17 | 15:34:24 | open | 0.284821000000001 | 0.785297036830641 | First Trust Dow 30 Equal Weight ETF | ||
| EDR | 29.412604 | 30.523113 | 2024/10/17 | 20:00:02 | extended-hours | -1.110509 | -3.63825603240402 | Endeavor Group Holdings Inc | ||
| EDU | 68.604116 | 69.600536 | 2024/10/17 | 20:00:07 | extended-hours | -0.996420000000001 | -1.43162690586176 | New Oriental Education & Technology | ||
| EDV | 75.094568 | 37.399117 | 2024/10/17 | 18:56:07 | extended-hours | 37.695451 | 100.792355605615 | Vanguard Extended Duration Treasury Index Fund ETF Shares | ||
| EDZ | 7.410797 | 7.524751 | 2024/10/17 | 19:44:24 | extended-hours | -0.113954000000001 | -1.51438898111048 | Direxion Daily MSCI Emerging Markets Bear 3X Shares | ||
| EE | 22.10786 | 13.625453 | 2024/10/17 | 20:00:03 | extended-hours | 8.482407 | 62.2541283581544 | Excelerate Energy Inc | ||
| EEA | 9.47456 | 9.035049 | 2024/10/17 | 15:34:26 | open | 0.439511 | 4.86451152616881 | European Equity Closed Fund | ||
| EELV | 26.105474 | 19.173991 | 2024/10/17 | 20:00:02 | extended-hours | 6.931483 | 36.1504446309587 | Invesco S&P Emerging Markets Low Volatility ETF | ||
| EEM | 45.624809 | 45.405945 | 2024/10/17 | 18:44:34 | extended-hours | 0.218863999999996 | 0.482016176516085 | iShares MSCI Emerging Markets ETF | ||
| EEMD | 20.079992 | 7.664899 | 2024/10/17 | 20:00:03 | extended-hours | 12.415093 | 161.973341070769 | AAM S&P Emerging Markets Sector High Dividend? | ||
| EEMO | 16.060379 | 14.23079 | 2024/10/17 | 20:00:03 | extended-hours | 1.829589 | 12.8565525877341 | Invesco S&P Emerging Markets Momentum ETF | ||
| EEMS | 62.669796 | 63.129646 | 2024/10/17 | 15:34:25 | open | -0.459850000000003 | -0.72842163569237 | iShares MSCI Emerging Markets Small-Cap ETF | ||
| EEMX | 34.885718 | 35.520033 | 2024/10/17 | 15:34:25 | open | -0.634315000000001 | -1.78579507513408 | SPDR? MSCI Emerging Markets Fossil Fuel Reserves Free ETF | ||
| EES | 54.150292 | 25.999168 | 2024/10/17 | 15:49:21 | open | 28.151124 | 108.277018710753 | WisdomTree U.S. SmallCap Earnings Fund | ||
| EET | 50.403914 | 60.939178 | 2024/10/17 | 20:00:06 | extended-hours | -10.535264 | -17.2881623050445 | ProShares Ultra MSCI Emerging Markets | ||
| EETH | 52.500762 | 52.970916 | 2024/10/17 | 20:00:00 | extended-hours | -0.470154000000001 | -0.887570077134405 | ProShares Trust | ||
| EEV | 15.365073 | 15.399173 | 2024/10/17 | 20:00:08 | extended-hours | -0.0340999999999987 | -0.221440463069015 | ProShares UltraShort MSCI Emerging Markets | ||
| EEX | 4.289114 | 3.587979 | 2024/10/17 | 18:56:56 | extended-hours | 0.701135 | 19.5412236247759 | Emerald Expositions Events Inc | ||
| EFA | 83.69473 | 40.178771 | 2024/10/17 | 19:48:30 | extended-hours | 43.515959 | 108.305848877259 | iShares MSCI EAFE ETF | ||
| EFAX | 19.854116 | 53.715522 | 2024/10/17 | 20:00:07 | extended-hours | -33.861406 | -63.0384007065965 | SPDR? MSCI EAFE Fossil Fuel Reserves Free ETF | ||
| EFC | 12.749313 | 12.324484 | 2024/10/17 | 20:00:07 | extended-hours | 0.424829000000001 | 3.44703275204058 | Ellington Financial LLC | ||
| EFIV | 56.639906 | 24.999933 | 2024/10/17 | 18:45:03 | extended-hours | 31.639973 | 126.56023118142 | SPDR? S&P 500? ESG ETF | ||
| EFIX | 14.090794 | 13.38483 | 2024/10/17 | 20:00:03 | extended-hours | 0.705964000000002 | 5.27435910654078 | First Trust TCW Emerging Markets Debt ETF | ||
| EFO | 47.644944 | 23.70501 | 2024/10/17 | 20:00:03 | extended-hours | 23.939934 | 100.9910310099 | ProShares Ultra MSCI EAFE | ||
| EFR | 12.570778 | 12.234071 | 2024/10/17 | 20:00:05 | extended-hours | 0.336707000000001 | 2.75220733965007 | Eaton Vance Senior Floating Rate Closed Fund | ||
| EFSH | 1.892443 | 2.076015 | 2024/10/17 | 20:00:03 | extended-hours | -0.183572 | -8.84251799722063 | 1847 Holdings LLC | ||
| EFT | 13.59847 | 13.030848 | 2024/10/17 | 20:00:06 | extended-hours | 0.567622 | 4.35598665566508 | Eaton Vance Floating Rate Income Closed Fund | ||
| EFU | 7.119918 | 7.144085 | 2024/10/17 | 20:00:03 | extended-hours | -0.0241669999999994 | -0.338279849693829 | ProShares UltraShort MSCI EAFE | ||
| EFX | 283.088188 | 274.157667 | 2024/10/17 | 20:00:08 | extended-hours | 8.930521 | 3.25743981473259 | Equifax Inc | ||
| EFXT | 5.721955 | 5.58187 | 2024/10/17 | 20:00:04 | extended-hours | 0.140085 | 2.50964282579136 | Enerflex Ltd. | ||
| EFZ | 4.435811 | 15.770336 | 2024/10/17 | 20:00:08 | extended-hours | -11.334525 | -71.8724382283294 | ProShares Short MSCI EAFE | ||
| EG | 442.075395 | 288.271983 | 2024/10/17 | 20:00:03 | extended-hours | 153.803412 | 53.3535761607468 | Everest Group Ltd | ||
| EGF | 9.725676 | 9.719976 | 2024/10/17 | 20:00:07 | extended-hours | 0.00569999999999915 | 0.0586421201039915 | BlackRock Enhanced Government Closed End Fund | ||
| EGO | 18.046557 | 18.66516 | 2024/10/17 | 20:00:03 | extended-hours | -0.618603 | -3.31421214712331 | Eldorado Gold Corp | ||
| EGP | 227.661019 | 238.713091 | 2024/10/17 | 20:00:04 | extended-hours | -11.052072 | -4.62985584648979 | EastGroup Properties Inc | ||
| EGY | 6.079691 | 6.36316 | 2024/10/17 | 20:00:03 | extended-hours | -0.283468999999999 | -4.45484633421129 | Vaalco Energy Inc | ||
| EHAB | 7.322572 | 8.465031 | 2024/10/17 | 16:07:08 | extended-hours | -1.142459 | -13.4962175566752 | Enhabit Inc. | ||
| EHC | 96.70498 | 96.644713 | 2024/10/17 | 18:33:33 | extended-hours | 0.0602670000000103 | 0.0623593346487669 | Encompass Health Corp | ||
| EHI | 6.694926 | 3.749681 | 2024/10/17 | 16:43:34 | extended-hours | 2.945245 | 78.5465483597138 | Western Asset Global High Income Closed Fund | ||
| EIC | 15.826131 | 15.875264 | 2024/10/17 | 20:00:08 | extended-hours | -0.0491329999999994 | -0.309494065736478 | Eagle Point Income Company Inc | ||
| EICA | 25.185494 | 23.899329 | 2024/10/17 | 20:00:03 | extended-hours | 1.286165 | 5.38159460460165 | Eagle Point Income Company Inc Preferred Series A | ||
| EICB | 25.039071 | 24.970177 | 2024/10/17 | 20:00:07 | extended-hours | 0.0688940000000002 | 0.275905132750962 | Eagle Point Income Company Inc. | ||
| EIDO | 23.234315 | 11.400803 | 2024/10/17 | 18:36:20 | extended-hours | 11.833512 | 103.795425638001 | iShares MSCI Indonesia ETF | ||
| EIG | 56.985683 | 29.987887 | 2024/10/17 | 20:00:03 | extended-hours | 26.997796 | 90.0290040441996 | Employers Holdings Inc | ||
| EIM | 10.690475 | 10.825907 | 2024/10/17 | 16:25:02 | extended-hours | -0.135432000000002 | -1.25099910797314 | Eaton Vance MBF | ||
| EINC | 89.204838 | 89.644078 | 2024/10/17 | 15:34:25 | open | -0.439239999999998 | -0.489982171493803 | VanEck Energy Income ETF | ||
| EIPX | 6.688428 | 5.944029 | 2024/10/17 | 20:00:07 | extended-hours | 0.744399 | 12.5234752387648 | First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF | ||
| EIRL | 68.049278 | 67.794826 | 2024/10/17 | 15:55:27 | open | 0.254452000000001 | 0.375326577281872 | iShares MSCI Ireland ETF | ||
| EIS | 67.71911 | 67.179778 | 2024/10/17 | 15:34:25 | open | 0.539332000000002 | 0.802818967338656 | iShares MSCI Israel ETF | ||
| EIX | 84.640574 | 55.458061 | 2024/10/17 | 20:00:07 | extended-hours | 29.182513 | 52.6208678662602 | Edison International | ||
| EJAN | 31.274626 | 31.529338 | 2024/10/17 | 15:34:25 | open | -0.254711999999998 | -0.80785711390451 | Innovator MSCI Emerging Markets Power Buffer ETF January | ||
| EJUL | 20.291066 | 19.214934 | 2024/10/17 | 20:00:04 | extended-hours | 1.076132 | 5.60049802929326 | Innovator MSCI Emerging Markets Power Buffer ETF - July | ||
| EL | 91.244738 | 89.805756 | 2024/10/17 | 20:00:08 | extended-hours | 1.438982 | 1.60232713814023 | Estee Lauder Companies Inc | ||
| ELA | 5.408729 | 5.318314 | 2024/10/17 | 20:00:06 | extended-hours | 0.0904150000000001 | 1.70006885640826 | Envela Corp | ||
| ELAN | 12.848332 | 18.215301 | 2024/10/17 | 20:00:03 | extended-hours | -5.366969 | -29.4640697949488 | Elanco Animal Health | ||
| ELC | 5.164097 | 17.894878 | 2024/10/17 | 20:00:07 | extended-hours | -12.730781 | -71.1420385207432 | Entergy Louisiana LLC Pref | ||
| ELD | 26.965538 | 12.76521 | 2024/10/17 | 14:02:34 | open | 14.200328 | 111.242415910118 | WisdomTree Emerging Markets Local Debt Fund | ||
| ELF | 107.837661 | 103.240145 | 2024/10/17 | 20:00:08 | extended-hours | 4.597516 | 4.4532250511659 | ELF Beauty Inc | ||
| ELLO | 11.655717 | 12.221244 | 2024/10/17 | 20:00:06 | extended-hours | -0.565527000000001 | -4.62740945193469 | Ellomay Capital Ltd | ||
| ELMD | 23.241837 | 17.415618 | 2024/10/17 | 19:59:25 | extended-hours | 5.826219 | 33.4539894019265 | Electromed Inc | ||
| ELME | 17.021017 | 16.535209 | 2024/10/17 | 20:00:07 | extended-hours | 0.485808000000002 | 2.93802152727554 | Elme Communities | ||
| ELP | 13.720476 | 9.035117 | 2024/10/17 | 20:00:07 | extended-hours | 4.685359 | 51.8572033986942 | Companhia Paranaense de Energia Pref ADR | ||
| ELQD | 92.234422 | 83.990093 | 2024/10/17 | 20:00:07 | extended-hours | 8.24432899999999 | 9.81583506521417 | iShares ESG Advanced Investment Grade Corporate Bond ETF | ||
| ELS | 70.196222 | 52.00576 | 2024/10/17 | 18:33:33 | extended-hours | 18.190462 | 34.9777832301653 | Equity Lifestyle Properties Inc | ||
| ELV | 443.664715 | 508.344404 | 2024/10/17 | 20:00:06 | extended-hours | -64.679689 | -12.7235961468359 | Elevance Health Inc | ||
| EMBD | 23.340802 | 23.350149 | 2024/10/17 | 20:00:04 | extended-hours | -0.00934699999999822 | -0.0400297231507954 | Global X Emerging Markets Bond ETF | ||
| EMC | 27.719102 | 27.684886 | 2024/10/17 | 20:00:04 | extended-hours | 0.0342160000000007 | 0.123590900825818 | Global X Funds | ||
| EMCR | 32.119375 | 25.090203 | 2024/10/17 | 16:25:00 | extended-hours | 7.029172 | 28.0156043376771 | Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | ||
| EMD | 10.069595 | 10.294571 | 2024/10/17 | 20:00:02 | extended-hours | -0.224976 | -2.18538489850621 | Western Asset Emerging Markets Debt | ||
| EMDM | 9.34968 | 23.589319 | 2024/10/17 | 20:00:07 | extended-hours | -14.239639 | -60.3647735655277 | First Trust Bloomberg Emerging Market Democracies ETF | ||
| EME | 456.832148 | 510.849387 | 2024/10/17 | 20:00:02 | extended-hours | -54.017239 | -10.5740048583047 | EMCOR Group Inc | ||
| EMF | 13.880432 | 17.35495 | 2024/10/17 | 20:00:07 | extended-hours | -3.474518 | -20.020328494176 | Templeton Emerging Markets Closed Fund | ||
| EMHC | 22.750034 | 24.754865 | 2024/10/17 | 20:00:04 | extended-hours | -2.004831 | -8.09873533949791 | SPDR Bloomberg Barclays Emerging Markets USD Bond ETF | ||
| EMLC | 24.450479 | 33.710499 | 2024/10/17 | 17:09:37 | extended-hours | -9.26002 | -27.4692463021683 | VanEck J.P. Morgan EM Local Currency Bond ETF | ||
| EMLP | 35.779943 | 16.020448 | 2024/10/17 | 16:17:49 | extended-hours | 19.759495 | 123.339216231656 | First Trust North American Energy Infrastructure Fund | ||
| EMM | 7.685655 | 28.494467 | 2024/10/17 | 20:00:07 | extended-hours | -20.808812 | -73.0275530333661 | Global X Funds | ||
| EMMF | 30.528898 | 13.363413 | 2024/10/17 | 20:00:04 | extended-hours | 17.165485 | 128.451354455632 | WisdomTree Emerging Markets Multifactor Fund | ||
| EMN | 109.471013 | 92.303416 | 2024/10/17 | 19:00:02 | extended-hours | 17.167597 | 18.5990917172556 | Eastman Chemical Company | ||
| EMNT | 98.759493 | 47.054851 | 2024/10/17 | 17:32:52 | extended-hours | 51.704642 | 109.881640045997 | PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | ||
| EMO | 43.679469 | 56.239998 | 2024/10/17 | 15:34:25 | open | -12.560529 | -22.3338005808606 | ClearBridge Energy MLP Opportunity Closed Fund | ||
| EMP | 23.359998 | 23.560569 | 2024/10/17 | 20:00:02 | extended-hours | -0.200571 | -0.851299474134093 | Entergy Mississippi LLC | ||
| EMQQ | 38.360842 | 40.895142 | 2024/10/17 | 20:00:03 | extended-hours | -2.5343 | -6.19706859068982 | EMQQ The Emerging Markets Internet & Ecommerce ETF | ||
| EMR | 110.35216 | 78.660354 | 2024/10/17 | 20:00:08 | extended-hours | 31.691806 | 40.2894271236054 | Emerson Electric Company | ||
| EMSG | 28.179386 | 28.179304 | 2024/10/17 | 15:34:25 | open | 8.200000000258E-05 | 0.000290993702337645 | DBX ETF Trust - Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | ||
| EMTY | 13.344655 | 10.306014 | 2024/10/17 | 15:34:25 | open | 3.038641 | 29.484153621371 | ProShares Decline of the Retail Store ETF | ||
| EMX | 1.888113 | 2.133324 | 2024/10/17 | 20:00:03 | extended-hours | -0.245211 | -11.4943159126321 | EMX Royalty Corp | ||
| ENB | 41.779853 | 41.612571 | 2024/10/17 | 19:52:30 | extended-hours | 0.167282 | 0.401998713321511 | Enbridge Inc | ||
| ENFN | 8.615412 | 7.736375 | 2024/10/17 | 20:00:02 | extended-hours | 0.879036999999999 | 11.3623887156452 | Enfusion Inc | ||
| ENFR | 29.534648 | 13.919675 | 2024/10/17 | 15:41:28 | open | 15.614973 | 112.179149297667 | Alerian Energy Infrastructure ETF | ||
| ENIC | 2.819898 | 1.799493 | 2024/10/17 | 20:00:06 | extended-hours | 1.020405 | 56.7051386140429 | Enel Chile SA ADR | ||
| ENJ | 23.615436 | 23.630609 | 2024/10/17 | 15:34:26 | open | -0.0151730000000008 | -0.0642090942302874 | Entergy New Orleans Inc Pref | ||
| ENLC | 14.524288 | 7.255424 | 2024/10/17 | 20:00:03 | extended-hours | 7.268864 | 100.185240724732 | EnLink Midstream LLC | ||
| ENO | 25.138924 | 25.13894 | 2024/10/17 | 20:00:01 | extended-hours | -1.60000000022364E-05 | -6.36462794462951E-05 | Entergy New Orleans LLC Pref | ||
| ENOV | 40.994801 | 41.0726 | 2024/10/17 | 20:00:03 | extended-hours | -0.0777989999999988 | -0.189418249636008 | Enovis Corp | ||
| ENR | 32.420619 | 22.368667 | 2024/10/17 | 20:00:06 | extended-hours | 10.051952 | 44.9376442503257 | Energizer Holdings Inc | ||
| ENS | 108.361319 | 114.433076 | 2024/10/17 | 20:00:06 | extended-hours | -6.07175700000001 | -5.30594580888484 | Enersys | ||
| ENSV | 0.145864 | 0.191689 | 2024/10/17 | 20:00:06 | extended-hours | -0.045825 | -23.9059100939543 | Enservco Co | ||
| ENV | 62.70572 | 46.606581 | 2024/10/17 | 20:00:07 | extended-hours | 16.099139 | 34.5426303637248 | Envestnet Inc | ||
| ENVA | 87.81118 | 101.282121 | 2024/10/17 | 20:00:06 | extended-hours | -13.470941 | -13.3004136040951 | Enova International Inc | ||
| ENX | 2.489963 | 9.820304 | 2024/10/17 | 20:00:07 | extended-hours | -7.330341 | -74.6447462318885 | Eaton Vance New York MBF | ||
| ENZ | 1.149671 | 1.093654 | 2024/10/17 | 20:00:02 | extended-hours | 0.0560170000000002 | 5.12200385130948 | Enzo Biochem Inc | ||
| EOCT | 26.70428 | 26.960406 | 2024/10/17 | 15:34:26 | open | -0.256125999999998 | -0.950007948693348 | Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July | ||
| EOD | 4.931083 | 4.989466 | 2024/10/17 | 18:55:57 | extended-hours | -0.0583830000000001 | -1.1701252198131 | Allspring Global Dividend Opportunity Fund | ||
| EOG | 125.617639 | 128.053081 | 2024/10/17 | 20:00:07 | extended-hours | -2.43544199999999 | -1.90190035333862 | EOG Resources Inc | ||
| EOI | 20.570833 | 20.365957 | 2024/10/17 | 20:00:02 | extended-hours | 0.204875999999999 | 1.00597285951256 | Eaton Vance Enhanced Equity Income Closed Fund | ||
| EOS | 22.08495 | 21.045319 | 2024/10/17 | 20:00:06 | extended-hours | 1.039631 | 4.93996313384463 | Eaton Vance Enhanced Equity Income II Closed Fund | ||
| EOT | 17.529044 | 13.025935 | 2024/10/17 | 20:00:02 | extended-hours | 4.503109 | 34.5703321872864 | Eaton Vance National Municipal Opportunities Closed Fund | ||
| EP | 5.417272 | 4.863417 | 2024/10/17 | 20:00:06 | extended-hours | 0.553855 | 11.3881865363385 | Empire Petroleum Corp | ||
| EPAC | 44.335957 | 47.705207 | 2024/10/17 | 19:58:40 | extended-hours | -3.36925 | -7.06264622224572 | Enerpac Tool Group Corp | ||
| EPAM | 199.559931 | 142.347193 | 2024/10/17 | 20:00:06 | extended-hours | 57.212738 | 40.1923893223521 | EPAM Systems Inc | ||
| EPC | 36.055264 | 40.932089 | 2024/10/17 | 19:26:06 | extended-hours | -4.876825 | -11.914429776599 | Edgewell Personal Care Co | ||
| EPD | 29.103949 | 29.390226 | 2024/10/17 | 19:59:49 | extended-hours | -0.286276999999998 | -0.97405511614643 | Enterprise Products Partners LP | ||
| EPHE | 28.729356 | 14.500019 | 2024/10/17 | 15:34:25 | open | 14.229337 | 98.1332300323193 | iShares MSCI Philippines ETF | ||
| EPI | 48.613341 | 22.793909 | 2024/10/17 | 19:05:09 | extended-hours | 25.819432 | 113.273383692108 | WisdomTree India Earnings Fund | ||
| EPM | 5.406282 | 5.295512 | 2024/10/17 | 17:30:39 | extended-hours | 0.11077 | 2.09177129614662 | Evolution Petroleum Corporation Inc | ||
| EPOL | 23.000356 | 23.435476 | 2024/10/17 | 20:00:02 | extended-hours | -0.435120000000001 | -1.85667233727193 | iShares MSCI Poland ETF | ||
| EPP | 47.574176 | 48.064803 | 2024/10/17 | 18:03:54 | extended-hours | -0.490626999999996 | -1.02076149152218 | iShares MSCI Pacific ex Japan ETF | ||
| EPR | 48.870182 | 44.720938 | 2024/10/17 | 18:55:23 | extended-hours | 4.149244 | 9.27807909574706 | EPR Properties | ||
| EPRT | 33.864955 | 34.184641 | 2024/10/17 | 18:33:33 | extended-hours | -0.319685999999997 | -0.935174366757273 | Essential Properties Realty Trust Inc | ||
| EPS | 61.041128 | 29.364513 | 2024/10/17 | 15:49:34 | open | 31.676615 | 107.873796510775 | WisdomTree U.S. Earnings 500 Fund | ||
| EPU | 43.480643 | 20.249754 | 2024/10/17 | 16:07:01 | extended-hours | 23.230889 | 114.721833163998 | iShares MSCI Peru ETF | ||
| EPV | 7.230211 | 3.965137 | 2024/10/17 | 20:00:03 | extended-hours | 3.265074 | 82.3445444634069 | ProShares UltraShort FTSE Europe | ||
| EQAL | 49.540645 | 22.708548 | 2024/10/17 | 20:00:07 | extended-hours | 26.832097 | 118.158576233055 | Invesco Russell 1000 Equal Weight ETF | ||
| EQBK | 44.284785 | 44.522525 | 2024/10/17 | 16:25:00 | extended-hours | -0.237740000000002 | -0.533976902702626 | Equity Bancshares Inc. | ||
| EQC | 19.814295 | 19.809767 | 2024/10/17 | 17:59:01 | extended-hours | 0.00452800000000053 | 0.022857411699999 | Equity Commonwealth | ||
| EQH | 45.92278 | 44.653745 | 2024/10/17 | 20:00:07 | extended-hours | 1.269035 | 2.84194528364867 | Axa Equitable Holdings Inc | ||
| EQL | 129.224788 | 163.843436 | 2024/10/17 | 16:59:45 | extended-hours | -34.618648 | -21.1291027856618 | ALPS Equal Sector Weight ETF | ||
| EQLS | 21.909894 | 21.499696 | 2024/10/17 | 20:00:04 | extended-hours | 0.410198000000001 | 1.90792465158578 | Simplify Exchange Traded Funds | ||
| EQNR | 24.339358 | 12.574866 | 2024/10/17 | 18:04:57 | extended-hours | 11.764492 | 93.5556052843824 | Equinor ASA ADR | ||
| EQR | 74.938789 | 76.051317 | 2024/10/17 | 18:33:33 | extended-hours | -1.112528 | -1.46286487057153 | Equity Residential | ||
| EQS | 1.341698 | 1.321428 | 2024/10/17 | 20:00:00 | extended-hours | 0.02027 | 1.53394660927421 | Equus Total Return Closed Fund | ||
| EQT | 37.044779 | 36.64913 | 2024/10/17 | 20:00:08 | extended-hours | 0.395648999999999 | 1.07955905092426 | EQT Corporation | ||
| EQTY | 23.754809 | 23.709626 | 2024/10/17 | 20:00:04 | extended-hours | 0.0451830000000015 | 0.19056816838866 | Kovitz Core Equity ETF | ||
| EQUL | 27.379698 | 6.154002 | 2024/10/17 | 20:00:04 | extended-hours | 21.225696 | 344.908825184002 | IndexIQ ETF Trust - IQ Engender Equality ETF | ||
| EQWL | 104.149675 | 103.879328 | 2024/10/17 | 15:34:25 | open | 0.270347000000001 | 0.260251009710037 | Invesco S&P 100 Equal Weight ETF | ||
| EQX | 5.506043 | 5.689862 | 2024/10/17 | 20:00:06 | extended-hours | -0.183819 | -3.23064074313225 | Equinox Gold Corp | ||
| ERC | 9.068884 | 9.295052 | 2024/10/17 | 20:00:06 | extended-hours | -0.226167999999999 | -2.4332085500974 | Allspring Multi Sector Income Fund | ||
| ERH | 11.774888 | 13.429593 | 2024/10/17 | 20:00:03 | extended-hours | -1.654705 | -12.3213339376703 | Allspring Utilities and High Income Fund | ||
| ERJ | 34.421108 | 32.374616 | 2024/10/17 | 20:00:03 | extended-hours | 2.04649199999999 | 6.32128578760592 | Embraer SA ADR | ||
| ERO | 19.719189 | 20.893093 | 2024/10/17 | 18:33:33 | extended-hours | -1.173904 | -5.61862238396201 | Ero Copper Corp | ||
| ERTH | 42.308865 | 20.015387 | 2024/10/17 | 15:34:25 | open | 22.293478 | 111.381698490266 | Invesco MSCI Sustainable Future ETF | ||
| ERX | 62.850587 | 61.906541 | 2024/10/17 | 19:59:57 | extended-hours | 0.944046 | 1.52495355862315 | Direxion Daily Energy Bull 2X Shares | ||
| ERY | 22.749266 | 23.895764 | 2024/10/17 | 19:53:29 | extended-hours | -1.146498 | -4.79791313640359 | Direxion Daily Energy Bear 2X Shares | ||
| ES | 64.562822 | 64.16117 | 2024/10/17 | 20:00:08 | extended-hours | 0.401651999999999 | 0.626004793865197 | Eversource Energy | ||
| ESAB | 112.460902 | 99.918866 | 2024/10/17 | 18:33:33 | extended-hours | 12.542036 | 12.5522201182708 | ESAB Corp | ||
| ESBA | 8.604191 | 2.780879 | 2024/10/17 | 20:00:05 | extended-hours | 5.823312 | 209.405443386785 | Empire State Realty OP LP ES | ||
| ESE | 112.196382 | 127.66813 | 2024/10/17 | 20:00:05 | extended-hours | -15.471748 | -12.118723756665 | ESCO Technologies Inc | ||
| ESGA | 71.124053 | 34.245385 | 2024/10/17 | 15:41:23 | open | 36.878668 | 107.689453630029 | American Century Sustainable Equity ETF | ||
| ESGB | 5.840363 | 21.444478 | 2024/10/17 | 20:00:07 | extended-hours | -15.604115 | -72.7651892482531 | IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF | ||
| ESGY | 27.055065 | 55.865493 | 2024/10/17 | 20:00:07 | extended-hours | -28.810428 | -51.5710619433717 | American Century Sustainable Growth ETF | ||
| ESI | 25.590257 | 25.981474 | 2024/10/17 | 18:43:15 | extended-hours | -0.391216999999997 | -1.50575367663897 | Element Solutions Inc | ||
| ESIX | 38.563933 | 32.139404 | 2024/10/17 | 20:00:05 | extended-hours | 6.424529 | 19.9895710573849 | SPDR S&P SmallCap 600 ESG ETF | ||
| ESNT | 64.946299 | 69.316393 | 2024/10/17 | 18:33:32 | extended-hours | -4.37009400000001 | -6.30456059650999 | Essent Group Ltd | ||
| ESP | 32.126851 | 31.697866 | 2024/10/17 | 20:00:00 | extended-hours | 0.428985000000001 | 1.35335609028065 | Espey Mfg & Electronics Corp | ||
| ESRT | 10.705387 | 2.820003 | 2024/10/17 | 20:00:07 | extended-hours | 7.885384 | 279.62324862775 | Empire State Realty Trust Inc | ||
| ESS | 294.530498 | 262.220133 | 2024/10/17 | 18:33:33 | extended-hours | 32.310365 | 12.3218475371607 | Essex Property Trust Inc | ||
| ESTC | 82.705576 | 82.43698 | 2024/10/17 | 19:54:51 | extended-hours | 0.268595999999988 | 0.32581979592167 | Elastic NV | ||
| ET | 16.519533 | 15.730237 | 2024/10/17 | 20:00:08 | extended-hours | 0.789295999999998 | 5.01769935189151 | Energy Transfer LP | ||
| ETB | 14.780825 | 6.995674 | 2024/10/17 | 20:00:02 | extended-hours | 7.785151 | 111.285217121324 | Eaton Vance Tax Managed Buy Write Income Closed Fund | ||
| ETD | 31.535111 | 21.304623 | 2024/10/17 | 18:33:32 | extended-hours | 10.230488 | 48.0200377166965 | Ethan Allen Interiors Inc | ||
| ETG | 19.211453 | 20.000091 | 2024/10/17 | 20:00:02 | extended-hours | -0.788638000000002 | -3.94317205856715 | Eaton Vance Tax Advantaged Global Dividend Income Closed Fund | ||
| ETHO | 60.399536 | 60.429703 | 2024/10/17 | 20:00:06 | extended-hours | -0.0301670000000058 | -0.0499208146033844 | Etho Climate Leadership U.S. ETF | ||
| ETJ | 9.2991 | 9.600193 | 2024/10/17 | 18:19:40 | extended-hours | -0.301093000000002 | -3.13632236351917 | Eaton Vance Risk Managed Diversified Equity Income Closed Fund | ||
| ETN | 349.045544 | 239.450634 | 2024/10/17 | 20:00:07 | extended-hours | 109.59491 | 45.7693129348741 | Eaton Corporation PLC | ||
| ETO | 26.014406 | 13.000518 | 2024/10/17 | 20:00:03 | extended-hours | 13.013888 | 100.102842055986 | Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund | ||
| ETR | 134.442824 | 142.88468 | 2024/10/17 | 20:00:07 | extended-hours | -8.441856 | -5.90816034301228 | Entergy Corporation | ||
| ETV | 13.880262 | 13.674766 | 2024/10/17 | 20:00:03 | extended-hours | 0.205496 | 1.50273869402957 | Eaton Vance Tax Managed Buy Write Opportunities Closed Fund | ||
| ETW | 8.785646 | 9.474012 | 2024/10/17 | 20:00:07 | extended-hours | -0.688366 | -7.2658341576937 | Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund | ||
| ETWO | 3.203743 | 3.001703 | 2024/10/17 | 20:00:03 | extended-hours | 0.20204 | 6.73084578987327 | E2open Parent Holdings Inc | ||
| ETX | 24.239301 | 24.270534 | 2024/10/17 | 20:00:01 | extended-hours | -0.0312330000000003 | -0.128686908990137 | Eaton Vance Municipal Income Term Closed Fund | ||
| ETY | 15.085301 | 14.690228 | 2024/10/17 | 20:00:07 | extended-hours | 0.395073 | 2.68935921212387 | Eaton Vance Tax Managed Diversified Equity Income Closed Fund | ||
| EU | 4.258813 | 4.061918 | 2024/10/17 | 19:50:06 | extended-hours | 0.196895 | 4.8473405913167 | enCore Energy Corp. | ||
| EUDG | 34.125166 | 33.299219 | 2024/10/17 | 20:00:02 | extended-hours | 0.825946999999999 | 2.48037949478635 | WisdomTree Europe Quality Dividend Growth Fund | ||
| EUM | 3.65505 | 12.640628 | 2024/10/17 | 20:00:07 | extended-hours | -8.985578 | -71.0849017944362 | ProShares Short MSCI Emerging Markets | ||
| EUO | 31.445471 | 33.486291 | 2024/10/17 | 20:00:02 | extended-hours | -2.04082 | -6.09449401249007 | ProShares UltraShort Euro | ||
| EURL | 29.408817 | 28.675052 | 2024/10/17 | 19:59:55 | extended-hours | 0.733764999999998 | 2.55889684175637 | Direxion Daily FTSE Europe Bull 3X Shares | ||
| EUSA | 97.125222 | 97.081449 | 2024/10/17 | 15:34:25 | open | 0.0437729999999874 | 0.0450889438207576 | iShares MSCI USA Equal Weighted ETF | ||
| EUSB | 52.420691 | 54.670758 | 2024/10/17 | 20:00:01 | extended-hours | -2.250067 | -4.11566819688141 | iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | ||
| EUSC | 38.854547 | 38.860135 | 2024/10/17 | 16:14:36 | extended-hours | -0.00558800000000304 | -0.0143797750574027 | WisdomTree Europe Hedged SmallCap Equity Fund | ||
| EVAV | 40.983638 | 19.385547 | 2024/10/17 | 20:00:07 | extended-hours | 21.598091 | 111.413368939241 | Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares | ||
| EVBN | 41.09988 | 40.793892 | 2024/10/17 | 20:00:01 | extended-hours | 0.305987999999999 | 0.750082880054689 | Evans Bancorp Inc | ||
| EVC | 2.264295 | 2.581458 | 2024/10/17 | 18:56:28 | extended-hours | -0.317163 | -12.2861964052872 | Entravision Communications | ||
| EVE | 11.145179 | 11.061757 | 2024/10/17 | 20:00:03 | extended-hours | 0.0834220000000006 | 0.754147826606574 | EVe Mobility Acquisition Corp | ||
| EVEX | 3.402196 | 2.673762 | 2024/10/17 | 20:00:06 | extended-hours | 0.728434 | 27.2437860961447 | Eve Holding Inc | ||
| EVF | 6.129482 | 6.229574 | 2024/10/17 | 20:00:06 | extended-hours | -0.100092 | -1.60672302793096 | Eaton Vance Senior Income Closed Fund | ||
| EVG | 11.185866 | 6.0239 | 2024/10/17 | 20:00:07 | extended-hours | 5.161966 | 85.69142914059 | Eaton Vance Short Duration Diversified Income Closed Fund | ||
| EVH | 24.933054 | 26.752385 | 2024/10/17 | 18:33:35 | extended-hours | -1.819331 | -6.80063104654034 | Evolent Health Inc | ||
| EVHY | 53.549451 | 53.700773 | 2024/10/17 | 20:00:01 | extended-hours | -0.151322 | -0.281787377623038 | Eaton Vance High Yield ETF | ||
| EVI | 12.417213 | 20.02314 | 2024/10/17 | 20:00:07 | extended-hours | -7.605927 | -37.985685561805 | EVI Industries Inc | ||
| EVIM | 52.75058 | 52.860347 | 2024/10/17 | 20:00:03 | extended-hours | -0.109766999999998 | -0.207654709493296 | Eaton Vance Intermediate Municipal Income ETF | ||
| EVM | 7.090197 | 6.700866 | 2024/10/17 | 20:00:03 | extended-hours | 0.389330999999999 | 5.8101594629709 | Eaton Vance California MBF | ||
| EVN | 10.909233 | 10.84016 | 2024/10/17 | 15:41:43 | open | 0.0690730000000013 | 0.637195391949946 | Eaton Vance Municipal Income Closed Fund | ||
| EVNT | 3.375641 | 11.359764 | 2024/10/17 | 20:00:07 | extended-hours | -7.984123 | -70.2842330175169 | AltShares Event-Driven ETF | ||
| EVR | 313.493748 | 281.850151 | 2024/10/17 | 20:00:02 | extended-hours | 31.643597 | 11.2270995377256 | Evercore Partners Inc | ||
| EVRI | 13.553917 | 13.308007 | 2024/10/17 | 20:00:07 | extended-hours | 0.24591 | 1.8478349162275 | Everi Holdings Inc | ||
| EVSB | 50.75606 | 50.754713 | 2024/10/17 | 20:00:02 | extended-hours | 0.00134699999999555 | 0.00265394072860888 | Morgan Stanley ETF Trust | ||
| EVT | 24.574765 | 31.23064 | 2024/10/17 | 20:00:05 | extended-hours | -6.655875 | -21.31200321223 | Eaton Vance Tax Advantaged Dividend Income Closed Fund | ||
| EVTC | 33.397867 | 20.405399 | 2024/10/17 | 18:34:07 | extended-hours | 12.992468 | 63.6717174704597 | Evertec Inc | ||
| EVTL | 6.339334 | 6.297044 | 2024/10/17 | 19:32:18 | extended-hours | 0.0422900000000004 | 0.671584953193917 | Vertical Aerospace Ltd | ||
| EVV | 10.125433 | 10.080444 | 2024/10/17 | 20:00:02 | extended-hours | 0.0449889999999993 | 0.446299786001482 | Eaton Vance Limited Duration IF | ||
| EVX | 183.970235 | 183.848827 | 2024/10/17 | 15:55:48 | open | 0.121408000000002 | 0.0660368640807278 | VanEck Environmental Services ETF | ||
| EW | 68.495102 | 68.603899 | 2024/10/17 | 20:00:07 | extended-hours | -0.108796999999996 | -0.158587196334126 | Edwards Lifesciences Corp | ||
| EWA | 26.485403 | 27.189947 | 2024/10/17 | 19:59:58 | extended-hours | -0.704543999999999 | -2.59119298761413 | iShares MSCI Australia ETF | ||
| EWC | 42.409317 | 38.56562 | 2024/10/17 | 19:59:58 | extended-hours | 3.843697 | 9.96664127271906 | iShares MSCI Canada ETF | ||
| EWD | 39.354862 | 41.619975 | 2024/10/17 | 20:00:07 | extended-hours | -2.265113 | -5.44236991973205 | iShares MSCI Sweden ETF | ||
| EWG | 33.6407 | 15.01045 | 2024/10/17 | 18:00:06 | extended-hours | 18.63025 | 124.115199744178 | iShares MSCI Germany ETF | ||
| EWH | 18.859262 | 18.130018 | 2024/10/17 | 20:00:00 | extended-hours | 0.729244000000001 | 4.02230157741708 | iShares MSCI Hong Kong ETF | ||
| EWI | 38.856504 | 17.949238 | 2024/10/17 | 15:49:34 | open | 20.907266 | 116.479964219094 | iShares MSCI Italy ETF | ||
| EWJ | 69.800928 | 70.28433 | 2024/10/17 | 20:00:01 | extended-hours | -0.483401999999998 | -0.687780619093898 | iShares MSCI Japan ETF | ||
| EWK | 16.111052 | 20.40014 | 2024/10/17 | 20:00:03 | extended-hours | -4.289088 | -21.0247968886488 | iShares MSCI Belgium ETF | ||
| EWL | 53.58612 | 49.650413 | 2024/10/17 | 20:00:06 | extended-hours | 3.935707 | 7.9268363789844 | iShares MSCI Switzerland ETF | ||
| EWM | 25.78438 | 13.10862 | 2024/10/17 | 18:00:02 | extended-hours | 12.67576 | 96.6978980243534 | iShares MSCI Malaysia ETF | ||
| EWN | 46.910409 | 34.919897 | 2024/10/17 | 20:00:02 | extended-hours | 11.990512 | 34.3371917735038 | iShares MSCI Netherlands ETF | ||
| EWO | 17.479006 | 22.289237 | 2024/10/17 | 20:00:02 | extended-hours | -4.810231 | -21.5809585586084 | iShares MSCI Austria ETF | ||
| EWP | 34.33512 | 32.699419 | 2024/10/17 | 20:00:02 | extended-hours | 1.635701 | 5.00223260847541 | iShares MSCI Spain ETF | ||
| EWQ | 38.910635 | 39.319225 | 2024/10/17 | 20:00:03 | extended-hours | -0.408590000000004 | -1.03916086850645 | iShares MSCI France ETF | ||
| EWS | 22.094048 | 21.573625 | 2024/10/17 | 20:00:06 | extended-hours | 0.520423000000001 | 2.41231132922724 | iShares MSCI Singapore ETF | ||
| EWT | 56.870107 | 56.499305 | 2024/10/17 | 20:00:01 | extended-hours | 0.370801999999998 | 0.656294798670528 | iShares MSCI Taiwan ETF | ||
| EWU | 36.954456 | 18.424501 | 2024/10/17 | 19:59:58 | extended-hours | 18.529955 | 100.572357427753 | iShares MSCI United Kingdom ETF | ||
| EWV | 10.054976 | 9.919494 | 2024/10/17 | 20:00:01 | extended-hours | 0.135482 | 1.36581563535398 | ProShares UltraShort MSCI Japan | ||
| EWW | 55.035836 | 54.335136 | 2024/10/17 | 20:00:03 | extended-hours | 0.700700000000005 | 1.28958911596357 | iShares MSCI Mexico ETF | ||
| EWX | 60.730122 | 29.455828 | 2024/10/17 | 16:22:04 | extended-hours | 31.274294 | 106.173535505435 | SPDR? S&P Emerging Markets Small Cap ETF | ||
| EWY | 62.568613 | 31.249584 | 2024/10/17 | 19:59:57 | extended-hours | 31.319029 | 100.222226958285 | iShares MSCI South Korea ETF | ||
| EWZ | 28.449646 | 28.311355 | 2024/10/17 | 20:00:06 | extended-hours | 0.138291000000002 | 0.488464787361828 | iShares MSCI Brazil ETF | ||
| EXG | 8.541297 | 8.315059 | 2024/10/17 | 20:00:06 | extended-hours | 0.226238 | 2.72082254617797 | Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund | ||
| EXI | 149.625106 | 149.910155 | 2024/10/17 | 15:41:47 | open | -0.285049000000015 | -0.19014655811677 | iShares Global Industrials ETF | ||
| EXK | 4.277166 | 4.357428 | 2024/10/17 | 19:59:29 | extended-hours | -0.0802619999999994 | -1.84195814595214 | Endeavour Silver Corp. | ||
| EXP | 303.999177 | 181.231235 | 2024/10/17 | 19:26:08 | extended-hours | 122.767942 | 67.7410502665283 | Eagle Materials Inc | ||
| EXR | 173.274137 | 38.004189 | 2024/10/17 | 20:00:05 | extended-hours | 135.269948 | 355.934310294057 | Extra Space Storage Inc | ||
| EXTO | 4.330443 | 3.271012 | 2024/10/17 | 20:00:04 | extended-hours | 1.059431 | 32.3884779389376 | Almacenes ??xito S.A. | ||
| EZA | 49.719905 | 49.514587 | 2024/10/17 | 15:41:48 | open | 0.205317999999998 | 0.414661643042682 | iShares MSCI South Africa ETF | ||
| EZJ | 48.78916 | 39.813857 | 2024/10/17 | 20:00:03 | extended-hours | 8.975303 | 22.5431638034969 | ProShares Ultra MSCI Japan | ||
| EZM | 62.494634 | 30.145221 | 2024/10/17 | 20:00:02 | extended-hours | 32.349413 | 107.311911894758 | WisdomTree U.S. MidCap Earnings Fund | ||
| F | 11.040634 | 11.01878 | 2024/10/17 | 20:00:04 | extended-hours | 0.0218540000000012 | 0.198334116844162 | Ford Motor Company | ||
| FAF | 67.311692 | 50.433936 | 2024/10/17 | 17:29:57 | extended-hours | 16.877756 | 33.465077958619 | First American Corporation | ||
| FAN | 16.905195 | 16.780313 | 2024/10/17 | 20:00:06 | extended-hours | 0.124881999999999 | 0.74421734564784 | First Trust Global Wind Energy ETF | ||
| FAS | 149.260045 | 71.725186 | 2024/10/17 | 19:56:37 | extended-hours | 77.534859 | 108.099906495886 | Direxion Daily Financial Bull 3X Shares | ||
| FAX | 16.798781 | 16.825966 | 2024/10/17 | 15:34:33 | open | -0.0271849999999993 | -0.161565760919755 | Aberdeen Asia-Pacific IF Inc | ||
| FAZ | 6.825386 | 6.901047 | 2024/10/17 | 20:00:06 | extended-hours | -0.0756610000000002 | -1.0963698696734 | Direxion Daily Financial Bear 3X Shares | ||
| FBIN | 88.831783 | 55.087678 | 2024/10/17 | 16:56:14 | extended-hours | 33.744105 | 61.2552683741725 | Fortune Brands Innovations Inc. | ||
| FBK | 37.259528 | 50.574983 | 2024/10/17 | 20:00:08 | extended-hours | -13.315455 | -26.3281452808397 | FB Financial Corp | ||
| FBND | 46.205215 | 21.289205 | 2024/10/17 | 18:49:58 | extended-hours | 24.91601 | 117.035887436849 | Fidelity? Total Bond ETF | ||
| FBP | 21.320166 | 21.257164 | 2024/10/17 | 18:59:50 | extended-hours | 0.0630020000000009 | 0.29638008155745 | First Bancorp | ||
| FBRT | 13.050338 | 13.448857 | 2024/10/17 | 20:00:02 | extended-hours | -0.398519 | -2.96321836123323 | Franklin BSP Realty Trust Inc | ||
| FBT | 171.815156 | 81.785191 | 2024/10/17 | 15:34:24 | open | 90.029965 | 110.081010876407 | First Trust NYSE Arca Biotechnology Index Fund | ||
| FBY | 19.23431 | 9.874816 | 2024/10/17 | 18:38:36 | extended-hours | 9.359494 | 94.7814521303486 | Tidal Trust II | ||
| FC | 37.072671 | 24.727316 | 2024/10/17 | 20:00:04 | extended-hours | 12.345355 | 49.9259806442398 | Franklin Covey Company | ||
| FCF | 16.979946 | 15.460943 | 2024/10/17 | 20:00:03 | extended-hours | 1.519003 | 9.82477588850823 | First Commonwealth Financial | ||
| FCFY | 24.820311 | 24.855413 | 2024/10/17 | 20:00:03 | extended-hours | -0.0351019999999984 | -0.141224770636474 | First Trust Exchange-Traded Fund | ||
| FCG | 25.458572 | 25.260137 | 2024/10/17 | 20:00:04 | extended-hours | 0.198435 | 0.785565810668406 | First Trust Natural Gas ETF | ||
| FCN | 201.80924 | 229.935988 | 2024/10/17 | 20:00:03 | extended-hours | -28.126748 | -12.2324253130832 | FTI Consulting Inc | ||
| FCO | 6.04978 | 6.124465 | 2024/10/17 | 19:32:31 | extended-hours | -0.0746849999999997 | -1.21945345430172 | Aberdeen Global IF Inc | ||
| FCOM | 55.915016 | 55.641082 | 2024/10/17 | 19:34:01 | extended-hours | 0.273934000000004 | 0.492323280126012 | Fidelity? MSCI Communication Services Index ETF | ||
| FCOR | 47.670092 | 47.560277 | 2024/10/17 | 15:34:24 | open | 0.109814999999998 | 0.230896468496173 | Fidelity? Corporate Bond ETF | ||
| FCPT | 28.154826 | 29.700419 | 2024/10/17 | 20:00:03 | extended-hours | -1.545593 | -5.20394341911473 | Four Corners Property Trust Inc | ||
| FCRX | 17.265795 | 17.360211 | 2024/10/17 | 20:00:03 | extended-hours | -0.0944159999999989 | -0.543864357409014 | First Eagle Alternative Capital BDC Inc | ||
| FCSH | 24.310154 | 5.850111 | 2024/10/17 | 20:00:04 | extended-hours | 18.460043 | 315.550303233563 | Federated Hermes ETF Trust | ||
| FCT | 10.168928 | 7.335595 | 2024/10/17 | 20:00:07 | extended-hours | 2.833333 | 38.6244469603352 | First Trust Senior Floating Rate Income Fund II | ||
| FCUS | 30.414187 | 30.221523 | 2024/10/17 | 15:49:34 | open | 0.192663999999997 | 0.637505925826429 | Pinnacle Focused Opportunities ETF | ||
| FCX | 47.941654 | 48.104748 | 2024/10/17 | 20:00:01 | extended-hours | -0.163094000000001 | -0.339039298158263 | Freeport-McMoran Copper & Gold Inc | ||
| FDAT | 23.139466 | 5.234644 | 2024/10/17 | 20:00:04 | extended-hours | 17.904822 | 342.044693010642 | Tidal Trust II | ||
| FDD | 14.075555 | 6.385777 | 2024/10/17 | 20:00:06 | extended-hours | 7.689778 | 120.420396766126 | First Trust STOXX? European Select Dividend Index Fund | ||
| FDG | 94.875204 | 45.239474 | 2024/10/17 | 16:25:00 | extended-hours | 49.63573 | 109.717743402587 | American Century ETF Trust | ||
| FDHY | 47.415669 | 22.564484 | 2024/10/17 | 18:20:07 | extended-hours | 24.851185 | 110.134071756305 | Fidelity? High Yield Factor ETF | ||
| FDIS | 86.85359 | 38.000078 | 2024/10/17 | 19:50:27 | extended-hours | 48.853512 | 128.56160979459 | Fidelity? MSCI Consumer Discretionary Index ETF | ||
| FDL | 42.454214 | 40.764333 | 2024/10/17 | 15:55:48 | open | 1.689881 | 4.14548914611212 | First Trust Morningstar Dividend Leaders Index Fund | ||
| FDLO | 63.095734 | 61.865327 | 2024/10/17 | 17:16:38 | extended-hours | 1.230407 | 1.98884748479548 | Fidelity? Low Volatility Factor ETF | ||
| FDLS | 14.964399 | 14.889547 | 2024/10/17 | 20:00:07 | extended-hours | 0.0748519999999999 | 0.502715092675418 | Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ESG ETF | ||
| FDM | 66.243735 | 65.736135 | 2024/10/17 | 15:49:24 | open | 0.507599999999997 | 0.77217804180303 | First Trust Dow Jones Select MicroCap Index Fund | ||
| FDMO | 67.959704 | 68.449902 | 2024/10/17 | 15:34:24 | open | -0.490197999999992 | -0.716141273657327 | Fidelity? Momentum Factor ETF | ||
| FDN | 218.210649 | 217.395703 | 2024/10/17 | 19:59:57 | extended-hours | 0.814945999999992 | 0.374867575004457 | First Trust Dow Jones Internet Index Fund | ||
| FDP | 28.816489 | 20.395377 | 2024/10/17 | 19:58:47 | extended-hours | 8.421112 | 41.2893176723333 | Fresh Del Monte Produce Inc | ||
| FDRR | 52.758772 | 23.19995 | 2024/10/17 | 15:55:47 | open | 29.558822 | 127.408990105582 | Fidelity? Dividend ETF for Rising Rates | ||
| FDS | 472.490582 | 350.814039 | 2024/10/17 | 19:00:02 | extended-hours | 121.676543 | 34.6840574986225 | FactSet Research Systems Inc | ||
| FDV | 28.244116 | 13.105101 | 2024/10/17 | 15:55:26 | open | 15.139015 | 115.520017739657 | First Trust Capital Strength ETF | ||
| FDVV | 51.934793 | 51.965033 | 2024/10/17 | 19:45:00 | extended-hours | -0.0302399999999992 | -0.0581929775739759 | Fidelity? High Dividend ETF | ||
| FDWM | 23.450266 | 5.67479 | 2024/10/17 | 20:00:04 | extended-hours | 17.775476 | 313.235837801927 | Fidelity Covington Trust - Fidelity Women's Leadership ETF | ||
| FDX | 274.20618 | 271.456807 | 2024/10/17 | 19:59:35 | extended-hours | 2.74937299999999 | 1.01282153517705 | FedEx Corporation | ||
| FE | 43.270571 | 43.826655 | 2024/10/17 | 20:00:07 | extended-hours | -0.556084000000006 | -1.26882601467076 | FirstEnergy Corporation | ||
| FEBT | 33.150656 | 33.145776 | 2024/10/17 | 20:00:05 | extended-hours | 0.00488 | 0.0147228413056312 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF | ||
| FEBW | 36.659293 | 30.49924 | 2024/10/17 | 20:00:04 | extended-hours | 6.160053 | 20.1973983614018 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF | ||
| FEDM | 63.579637 | 52.020476 | 2024/10/17 | 20:00:04 | extended-hours | 11.559161 | 22.2204060570303 | FlexShares ESG & Climate Developed Markets ex-US Core Index Fund | ||
| FEDU | 9.435137 | 7.384503 | 2024/10/17 | 20:00:04 | extended-hours | 2.050634 | 27.7694246992655 | Four Seasons Education Cayman | ||
| FEIG | 46.209059 | 52.470874 | 2024/10/17 | 20:00:07 | extended-hours | -6.261815 | -11.9338873600619 | FlexShares ESG & Climate Investment Grade Corporate Core Index Fund | ||
| FENG | 3.043503 | 3.445051 | 2024/10/17 | 20:00:04 | extended-hours | -0.401548 | -11.6557926138104 | Phoenix New Media Limited | ||
| FENY | 24.874642 | 24.914746 | 2024/10/17 | 18:42:18 | extended-hours | -0.0401039999999995 | -0.160964916118348 | Fidelity? MSCI Energy Index ETF | ||
| FERG | 203.555503 | 151.942596 | 2024/10/17 | 20:00:08 | extended-hours | 51.612907 | 33.9686884117736 | Ferguson Plc | ||
| FET | 15.510183 | 11.696287 | 2024/10/17 | 20:00:06 | extended-hours | 3.813896 | 32.6077497927334 | Forum Energy Technologies Inc | ||
| FEUS | 79.850641 | 31.380406 | 2024/10/17 | 20:00:04 | extended-hours | 48.470235 | 154.460190859226 | FlexShares ESG & Climate US Large Cap Core Index Fund | ||
| FEZ | 51.195291 | 51.070227 | 2024/10/17 | 19:59:58 | extended-hours | 0.125063999999995 | 0.244886320947809 | SPDR? EURO STOXX 50 ETF | ||
| FF | 6.358371 | 6.455075 | 2024/10/17 | 20:00:02 | extended-hours | -0.0967039999999999 | -1.49810807775277 | FutureFuel Corp | ||
| FFA | 14.580754 | 26.315323 | 2024/10/17 | 20:00:07 | extended-hours | -11.734569 | -44.5921526404977 | First Trust Enhanced Equity Income Closed Fund | ||
| FFC | 16.789493 | 16.430463 | 2024/10/17 | 20:00:07 | extended-hours | 0.359030000000001 | 2.18514840391291 | Flaherty & Crumrine Preferred Securities Income Fd | ||
| FFIU | 22.229817 | 22.259881 | 2024/10/17 | 20:00:05 | extended-hours | -0.0300639999999994 | -0.135059122732954 | Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | ||
| FFLS | 17.845679 | 17.29452 | 2024/10/17 | 20:00:04 | extended-hours | 0.551159000000002 | 3.18689966532753 | Northern Lights Fund Trust II | ||
| FFND | 19.03595 | 5.454503 | 2024/10/17 | 20:00:04 | extended-hours | 13.581447 | 248.995133012119 | The Future Fund Active ETF | ||
| FFTY | 26.78482 | 27.279588 | 2024/10/17 | 20:00:03 | extended-hours | -0.494768000000001 | -1.81369308070195 | Innovator IBD? 50 ETF | ||
| FFWM | 7.613697 | 6.023016 | 2024/10/17 | 20:00:04 | extended-hours | 1.590681 | 26.4100410824079 | First Foundation Inc. | ||
| FG | 43.811692 | 44.821468 | 2024/10/17 | 20:00:02 | extended-hours | -1.009776 | -2.2528847114066 | F&G Annuities & Life Inc. | ||
| FGB | 4.095033 | 4.134501 | 2024/10/17 | 20:00:04 | extended-hours | -0.0394680000000003 | -0.954601292876705 | First Trust Specialty Finance and Financial Opportunities Closed Fund | ||
| FGD | 22.499927 | 24.130719 | 2024/10/17 | 20:00:02 | extended-hours | -1.630792 | -6.75815751698074 | First Trust Dow Jones Global Select Dividend Index Fund | ||
| FGDL | 39.965127 | 8.359906 | 2024/10/17 | 20:00:08 | extended-hours | 31.605221 | 378.057133656766 | Franklin Responsibly Sourced Gold ETF | ||
| FHI | 38.482954 | 37.823132 | 2024/10/17 | 18:02:37 | extended-hours | 0.659821999999998 | 1.74449329050804 | Federated Investors Inc B | ||
| FHLC | 72.165193 | 34.908969 | 2024/10/17 | 15:55:50 | open | 37.256224 | 106.723931033311 | Fidelity? MSCI Health Care Index ETF | ||
| FHN | 17.425796 | 13.181741 | 2024/10/17 | 20:00:08 | extended-hours | 4.244055 | 32.196467826215 | First Horizon National Corporation | ||
| FHYS | 21.584582 | 16.464696 | 2024/10/17 | 20:00:05 | extended-hours | 5.119886 | 31.0961465671762 | Federated Hermes ETF Trust | ||
| FI | 195.687238 | 146.955422 | 2024/10/17 | 20:00:07 | extended-hours | 48.731816 | 33.1609513529892 | Fiserv Inc. | ||
| FIAX | 21.89867 | 25.370802 | 2024/10/17 | 20:00:07 | extended-hours | -3.472132 | -13.6855429323835 | Tidal Trust II - Nicholas Fixed Income Alternative ETF | ||
| FICO | 2050.833094 | 2316.498197 | 2024/10/17 | 20:00:01 | extended-hours | -265.665103 | -11.4683923926231 | Fair Isaac Corporation | ||
| FIDI | 21.180919 | 21.196419 | 2024/10/17 | 20:00:04 | extended-hours | -0.0154999999999994 | -0.0731255595579584 | Fidelity? International High Dividend ETF | ||
| FIDU | 73.91504 | 35.374042 | 2024/10/17 | 15:41:49 | open | 38.540998 | 108.952768247406 | Fidelity? MSCI Industrials Index ETF | ||
| FIG | 26.350511 | 10.874228 | 2024/10/17 | 20:00:05 | extended-hours | 15.476283 | 142.320751413342 | Simplify Macro Strategy ETF | ||
| FIGB | 43.4037 | 43.359423 | 2024/10/17 | 15:34:27 | open | 0.044277000000001 | 0.102116211278921 | Fidelity Investment Grade Bond ETF | ||
| FIGS | 6.546476 | 6.385558 | 2024/10/17 | 19:42:09 | extended-hours | 0.160918000000001 | 2.52003035600022 | Figs Inc | ||
| FIHL | 17.959845 | 18.181176 | 2024/10/17 | 16:14:33 | extended-hours | -0.221330999999999 | -1.21736349727872 | Fidelis Insurance Holdings Limited | ||
| FIIG | 21.150098 | 21.249782 | 2024/10/17 | 20:00:05 | extended-hours | -0.0996839999999999 | -0.469105988946145 | First Trust Exchange-Traded Fund IV | ||
| FILL | 25.185041 | 25.160326 | 2024/10/17 | 15:34:25 | open | 0.0247149999999969 | 0.0982300467807807 | iShares MSCI Global Energy Producers ETF | ||
| FINS | 16.189773 | 3.193905 | 2024/10/17 | 20:00:05 | extended-hours | 12.995868 | 406.895884505018 | Angel Oak Financial Strategies Income Term Trust | ||
| FINV | 5.750134 | 2.868952 | 2024/10/17 | 20:00:04 | extended-hours | 2.881182 | 100.426288066165 | FinVolution Group | ||
| FIS | 89.5005 | 88.39892 | 2024/10/17 | 20:00:07 | extended-hours | 1.10158 | 1.24614644613305 | Fidelity National Information Services Inc | ||
| FISK | 11.219936 | 4.544465 | 2024/10/17 | 15:34:25 | open | 6.675471 | 146.892340462519 | Empire State Realty OP LP 250 | ||
| FISR | 20.820574 | 19.636308 | 2024/10/17 | 20:00:04 | extended-hours | 1.184266 | 6.03100134709641 | SPDR? SSGA Fixed Income Sector Rotation ETF | ||
| FITE | 63.805756 | 63.711013 | 2024/10/17 | 15:49:33 | open | 0.0947430000000011 | 0.148707414211105 | SPDR S&P Kensho Future Security | ||
| FIVA | 20.664525 | 19.564796 | 2024/10/17 | 20:00:05 | extended-hours | 1.099729 | 5.62095817405916 | Fidelity? International Value Factor ETF | ||
| FIW | 111.539977 | 52.109875 | 2024/10/17 | 16:25:00 | extended-hours | 59.430102 | 114.047677143728 | First Trust Water ETF | ||
| FIX | 419.831766 | 277.182247 | 2024/10/17 | 19:33:32 | extended-hours | 142.649519 | 51.464161411463 | Comfort Systems USA Inc | ||
| FL | 24.581733 | 16.766085 | 2024/10/17 | 20:00:08 | extended-hours | 7.815648 | 46.6158199722833 | Foot Locker Inc | ||
| FLAU | 31.433755 | 15.909775 | 2024/10/17 | 15:41:34 | open | 15.52398 | 97.5751071275364 | Franklin FTSE Australia ETF | ||
| FLAX | 9.649098 | 24.480542 | 2024/10/17 | 20:00:07 | extended-hours | -14.831444 | -60.5846226770633 | Franklin FTSE Asia ex Japan ETF | ||
| FLBR | 17.779709 | 22.263873 | 2024/10/17 | 20:00:03 | extended-hours | -4.484164 | -20.140988048216 | Franklin FTSE Brazil ETF | ||
| FLC | 17.635317 | 4.045139 | 2024/10/17 | 20:00:07 | extended-hours | 13.590178 | 335.963189398436 | Flaherty & Crumrine Total Return Fund Inc | ||
| FLCA | 39.314818 | 17.585585 | 2024/10/17 | 16:25:02 | extended-hours | 21.729233 | 123.562753243637 | Franklin FTSE Canada ETF | ||
| FLCB | 8.73584 | 21.730625 | 2024/10/17 | 20:00:07 | extended-hours | -12.994785 | -59.7994075181915 | Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF | ||
| FLCH | 21.230473 | 9.549583 | 2024/10/17 | 20:00:07 | extended-hours | 11.68089 | 122.318325313262 | Franklin FTSE China ETF | ||
| FLCO | 21.760671 | 21.885071 | 2024/10/17 | 20:00:05 | extended-hours | -0.124400000000001 | -0.56842401836394 | Franklin Liberty Investment Grade Corporate ETF | ||
| FLEE | 30.135196 | 14.264648 | 2024/10/17 | 15:34:26 | open | 15.870548 | 111.257901351649 | Franklin FTSE Europe ETF | ||
| FLGB | 28.189316 | 28.089137 | 2024/10/17 | 15:34:26 | open | 0.100179000000001 | 0.356646770600324 | Franklin FTSE United Kingdom ETF | ||
| FLGR | 25.960419 | 19.540749 | 2024/10/17 | 20:00:05 | extended-hours | 6.41967 | 32.8527325129656 | Franklin FTSE Germany ETF | ||
| FLGV | 20.660971 | 20.74565 | 2024/10/17 | 20:00:05 | extended-hours | -0.0846790000000013 | -0.408177135929707 | Franklin Liberty U.S. Treasury Bond ETF | ||
| FLHK | 14.269827 | 13.415735 | 2024/10/17 | 20:00:05 | extended-hours | 0.854092 | 6.36634519092692 | Franklin FTSE Hong Kong ETF | ||
| FLIN | 40.760013 | 40.415789 | 2024/10/17 | 18:36:38 | extended-hours | 0.344224000000004 | 0.851706742629729 | Franklin FTSE India ETF | ||
| FLJH | 31.164707 | 31.569259 | 2024/10/17 | 16:07:01 | extended-hours | -0.404551999999999 | -1.28147448757033 | Franklin FTSE Japan Hedged ETF | ||
| FLJP | 30.069748 | 30.149732 | 2024/10/17 | 20:00:01 | extended-hours | -0.0799839999999996 | -0.265289256965865 | Franklin FTSE Japan ETF | ||
| FLKR | 20.789315 | 14.789466 | 2024/10/17 | 19:59:58 | extended-hours | 5.999849 | 40.5683950995932 | Franklin FTSE South Korea ETF | ||
| FLLA | 19.900356 | 16.384822 | 2024/10/17 | 20:00:05 | extended-hours | 3.515534 | 21.4560402304035 | Franklin FTSE Latin America ETF | ||
| FLMB | 24.24912 | 24.290084 | 2024/10/17 | 20:00:05 | extended-hours | -0.0409639999999989 | -0.168644949931004 | Franklin Liberty Federal Tax-Free Bond ETF | ||
| FLMI | 24.844458 | 24.835575 | 2024/10/17 | 20:00:05 | extended-hours | 0.00888300000000086 | 0.0357672411450142 | Franklin Liberty Intermediate Municipal Opportunities ETF | ||
| FLMX | 26.465551 | 12.764937 | 2024/10/17 | 16:07:01 | extended-hours | 13.700614 | 107.330055761341 | Franklin FTSE Mexico ETF | ||
| FLNG | 25.499151 | 25.94201 | 2024/10/17 | 20:00:07 | extended-hours | -0.442858999999999 | -1.70711136107032 | FLEX LNG Ltd | ||
| FLO | 22.933849 | 23.659939 | 2024/10/17 | 20:00:07 | extended-hours | -0.726090000000003 | -3.06885829249181 | Flowers Foods Inc | ||
| FLOW | 32.360308 | 7.12465 | 2024/10/17 | 20:00:06 | extended-hours | 25.235658 | 354.202073084292 | Global X Funds | ||
| FLR | 55.359094 | 53.378369 | 2024/10/17 | 19:56:24 | extended-hours | 1.980725 | 3.71072596841616 | Fluor Corporation | ||
| FLRG | 34.530705 | 33.504557 | 2024/10/17 | 15:55:33 | open | 1.026148 | 3.06271173798836 | Fidelity Covington Trust - Fidelity U.S. Multifactor ETF | ||
| FLRN | 30.775469 | 29.345017 | 2024/10/17 | 16:20:34 | extended-hours | 1.430452 | 4.87459932294468 | SPDR? Bloomberg Investment Grade Floating Rate ETF | ||
| FLRT | 49.463487 | 47.688878 | 2024/10/17 | 20:00:04 | extended-hours | 1.774609 | 3.7212219587133 | Pacer Pacific Asset Floating Rate High Income ETF | ||
| FLS | 54.751069 | 55.334011 | 2024/10/17 | 19:02:05 | extended-hours | -0.582941999999996 | -1.05349673639237 | Flowserve Corporation | ||
| FLSA | 13.884928 | 16.694523 | 2024/10/17 | 20:00:07 | extended-hours | -2.809595 | -16.8294416078854 | Franklin FTSE Saudi Arabia ETF | ||
| FLSP | 30.065473 | 10.249392 | 2024/10/17 | 20:00:06 | extended-hours | 19.816081 | 193.339087821014 | Franklin Liberty Systematic Style Premia ETF | ||
| FLSW | 35.404243 | 16.600783 | 2024/10/17 | 16:07:01 | extended-hours | 18.80346 | 113.268512696058 | Franklin FTSE Switzerland ETF | ||
| FLTB | 52.999604 | 23.164632 | 2024/10/17 | 20:00:02 | extended-hours | 29.834972 | 128.795363552505 | Fidelity? Limited Term Bond ETF | ||
| FLTR | 25.435839 | 19.145167 | 2024/10/17 | 16:12:24 | extended-hours | 6.290672 | 32.8577546489931 | VanEck Investment Grade Floating Rate ETF | ||
| FLTW | 56.375222 | 49.341108 | 2024/10/17 | 20:00:07 | extended-hours | 7.034114 | 14.2560925060702 | Franklin FTSE Taiwan ETF | ||
| FLUD | 18.689114 | 24.904859 | 2024/10/17 | 20:00:06 | extended-hours | -6.215745 | -24.9579610147562 | Franklin Liberty Ultra Short Bond ETF | ||
| FLV | 33.689687 | 33.520371 | 2024/10/17 | 20:00:07 | extended-hours | 0.169316000000002 | 0.505113741133718 | American Century ETF Trust | ||
| FLYD | 5.139675 | 18.510899 | 2024/10/17 | 20:00:08 | extended-hours | -13.371224 | -72.2343307043056 | MicroSectors Travel -3X Inverse Leveraged ETNs | ||
| FLYU | 13.465952 | 51.975349 | 2024/10/17 | 20:00:07 | extended-hours | -38.509397 | -74.0916564119656 | MicroSectors Travel 3X Leveraged ETNs | ||
| FM | 27.559085 | 20.150668 | 2024/10/17 | 15:34:26 | open | 7.408417 | 36.7651186551235 | iShares MSCI Frontier and Select EM ETF | ||
| FMAT | 54.819856 | 54.31432 | 2024/10/17 | 15:34:26 | open | 0.505535999999999 | 0.930760064749037 | Fidelity? MSCI Materials Index ETF | ||
| FMC | 62.518446 | 59.084682 | 2024/10/17 | 19:00:02 | extended-hours | 3.433764 | 5.81159766587217 | FMC Corporation | ||
| FMCX | 31.799789 | 7.500449 | 2024/10/17 | 20:00:01 | extended-hours | 24.29934 | 323.971804887947 | Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF | ||
| FMF | 47.528852 | 47.229729 | 2024/10/17 | 18:00:00 | extended-hours | 0.299123000000002 | 0.633336261573725 | First Trust Managed Futures Strategy Fund | ||
| FMN | 12.145314 | 15.715258 | 2024/10/17 | 20:00:07 | extended-hours | -3.569944 | -22.7164199276907 | Federated Premier Municipal Income Closed Fund | ||
| FMNY | 27.155108 | 27.058927 | 2024/10/17 | 14:02:37 | open | 0.0961809999999979 | 0.35545016252861 | First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF | ||
| FMQQ | 14.825257 | 17.009796 | 2024/10/17 | 20:00:07 | extended-hours | -2.184539 | -12.8428289204644 | FMQQ The Next Frontier Internet & Ecommerce ETF | ||
| FMS | 20.020781 | 10.409032 | 2024/10/17 | 17:41:00 | extended-hours | 9.611749 | 92.3404693154945 | Fresenius Medical Care Corporation | ||
| FMX | 96.088576 | 98.489603 | 2024/10/17 | 20:00:04 | extended-hours | -2.401027 | -2.43784818586384 | Fomento Economico Mexicano | ||
| FMY | 12.579019 | 12.239566 | 2024/10/17 | 20:00:07 | extended-hours | 0.339453000000001 | 2.77340716165917 | First Trust Mortgage Income Fund | ||
| FN | 200.474104 | 291.250426 | 2024/10/17 | 20:00:07 | extended-hours | -90.776322 | -31.1677902919187 | Fabrinet | ||
| FNA | 5.687518 | 5.73403 | 2024/10/17 | 20:00:03 | extended-hours | -0.0465119999999999 | -0.811157248915682 | Paragon 28 Inc | ||
| FNB | 14.634915 | 11.055498 | 2024/10/17 | 19:47:36 | extended-hours | 3.579417 | 32.3768047355262 | F.N.B. Corp | ||
| FNCL | 67.419087 | 66.085417 | 2024/10/17 | 15:55:47 | open | 1.33367 | 2.01810030191683 | Fidelity? MSCI Financials Index ETF | ||
| FND | 108.754698 | 108.499433 | 2024/10/17 | 18:46:47 | extended-hours | 0.255265000000009 | 0.235268510573699 | Floor & Decor Holdings Inc | ||
| FNDA | 29.881433 | 29.8603 | 2024/10/17 | 20:00:03 | extended-hours | 0.0211330000000025 | 0.0707728991336407 | Schwab Fundamental U.S. Small Company Index ETF | ||
| FNDB | 29.45551 | 21.486232 | 2024/10/17 | 20:00:02 | extended-hours | 7.969278 | 37.0901608062316 | Schwab Fundamental U.S. Broad Market Index ETF | ||
| FNDC | 36.17446 | 37.181505 | 2024/10/17 | 20:00:02 | extended-hours | -1.007045 | -2.70845679861533 | Schwab Fundamental International Small Company Index ETF | ||
| FNDE | 33.330589 | 32.55566 | 2024/10/17 | 17:35:27 | extended-hours | 0.774929 | 2.3803203498255 | Schwab Fundamental Emerging Markets Large Company Index ETF | ||
| FNDF | 36.874711 | 37.655853 | 2024/10/17 | 20:00:06 | extended-hours | -0.781142000000003 | -2.07442386180975 | Schwab Fundamental International Large Company Index ETF | ||
| FNDX | 24.349145 | 24.305155 | 2024/10/17 | 18:05:47 | extended-hours | 0.0439900000000009 | 0.18099041129341 | Schwab Fundamental U.S. Large Company Index ETF | ||
| FNF | 62.57637 | 45.694602 | 2024/10/17 | 20:00:07 | extended-hours | 16.881768 | 36.9447752274984 | Fidelity National Financial Inc | ||
| FNGD | 19.841287 | 8.500507 | 2024/10/17 | 19:59:58 | extended-hours | 11.34078 | 133.412983484397 | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | ||
| FNGG | 121.029074 | 74.263523 | 2024/10/17 | 20:00:03 | extended-hours | 46.765551 | 62.972438029906 | Direxion Daily Select Large Caps & FANGs Bull 2X Shares | ||
| FNGO | 91.0702 | 75.348508 | 2024/10/17 | 20:00:03 | extended-hours | 15.721692 | 20.8652996818464 | MicroSectors FANG+ Index 2X Leveraged ETN | ||
| FNGS | 49.695463 | 50.826045 | 2024/10/17 | 20:00:02 | extended-hours | -1.130582 | -2.22441466771614 | MicroSectors FANG+ ETN | ||
| FNGU | 442.509672 | 411.550519 | 2024/10/17 | 19:59:56 | extended-hours | 30.959153 | 7.52256444123207 | MicroSectors FANG+ Index 3X Leveraged ETN | ||
| FNV | 127.343369 | 122.656359 | 2024/10/17 | 19:38:59 | extended-hours | 4.68701 | 3.82125316470547 | Franco-Nevada Corporation | ||
| FOA | 10.813953 | 13.181927 | 2024/10/17 | 20:00:06 | extended-hours | -2.367974 | -17.9637923954517 | Finance of America Companies Inc | ||
| FOF | 13.004342 | 6.350207 | 2024/10/17 | 18:03:11 | extended-hours | 6.654135 | 104.786111696831 | Cohen & Steers Closed End Opportunity Closed Fund | ||
| FOR | 33.000669 | 24.237184 | 2024/10/17 | 18:23:24 | extended-hours | 8.763485 | 36.1571913634851 | Forestar Group Inc | ||
| FORH | 23.630734 | 23.629748 | 2024/10/17 | 20:00:02 | extended-hours | 0.000986000000001042 | 0.00417270636995808 | Formidable ETF | ||
| FOUR | 93.853327 | 93.623935 | 2024/10/17 | 20:00:06 | extended-hours | 0.22939199999999 | 0.245014269054158 | Shift4 Payments Inc | ||
| FOVL | 71.284752 | 33.104051 | 2024/10/17 | 18:45:03 | extended-hours | 38.180701 | 115.335434324941 | iShares Focused Value Factor | ||
| FOXO | 0.175484 | 0.208696 | 2024/10/17 | 20:00:01 | extended-hours | -0.033212 | -15.9140568099053 | FOXO Technologies Inc. | ||
| FPE | 18.084718 | 4.224767 | 2024/10/17 | 20:00:03 | extended-hours | 13.859951 | 328.064269579837 | First Trust Preferred Securities and Income ETF | ||
| FPEI | 19.29989 | 19.72515 | 2024/10/17 | 20:00:04 | extended-hours | -0.425259999999998 | -2.15592783831808 | First Trust Institutional Preferred Securities and Income ETF | ||
| FPF | 19.239683 | 10.05474 | 2024/10/17 | 20:00:06 | extended-hours | 9.184943 | 91.3493834748586 | First Trust Intermediate Duration Preferred and Income Closed Fund | ||
| FPH | 4.226728 | 3.335206 | 2024/10/17 | 19:24:01 | extended-hours | 0.891522 | 26.7306427249171 | Five Point Holdings LLC | ||
| FPI | 10.909396 | 3.474181 | 2024/10/17 | 20:00:04 | extended-hours | 7.435215 | 214.013461014265 | Farmland Partners Inc | ||
| FPX | 113.995771 | 116.614596 | 2024/10/17 | 15:55:44 | open | -2.618825 | -2.24570944789793 | First Trust US Equity Opportunities ETF | ||
| FQAL | 66.138824 | 31.809963 | 2024/10/17 | 15:34:27 | open | 34.328861 | 107.918581986405 | Fidelity? Quality Factor ETF | ||
| FR | 51.114565 | 51.948945 | 2024/10/17 | 20:00:03 | extended-hours | -0.834380000000003 | -1.60615388820698 | First Industrial Realty Trust Inc | ||
| FRA | 13.549437 | 12.239794 | 2024/10/17 | 15:34:25 | open | 1.309643 | 10.6998777920609 | BlackRock Floating Rate Income Strategies Closed Fund | ||
| FRD | 15.099465 | 15.301675 | 2024/10/17 | 20:00:03 | extended-hours | -0.202209999999999 | -1.32148931407836 | Friedman Industries Inc | ||
| FREL | 29.310095 | 28.839616 | 2024/10/17 | 16:25:00 | extended-hours | 0.470479000000001 | 1.63136360761531 | Fidelity? MSCI Real Estate Index ETF | ||
| FREY | 1.030419 | 1.22705 | 2024/10/17 | 20:00:04 | extended-hours | -0.196631 | -16.0246933702783 | FREYR Battery SA | ||
| FRGE | 1.382258 | 1.31761 | 2024/10/17 | 20:00:07 | extended-hours | 0.064648 | 4.9064594227427 | Forge Global Holdings Inc | ||
| FRI | 29.554553 | 29.094958 | 2024/10/17 | 15:49:26 | open | 0.459595 | 1.57963795651467 | First Trust S&P REIT Index Fund | ||
| FRO | 22.004263 | 22.766013 | 2024/10/17 | 20:00:00 | extended-hours | -0.761749999999999 | -3.34599650804029 | Frontline Ltd | ||
| FRT | 113.44964 | 116.3611 | 2024/10/17 | 20:00:05 | extended-hours | -2.91145999999999 | -2.50209047525332 | Federal Realty Investment Trust | ||
| FRTY | 4.954617 | 17.779908 | 2024/10/17 | 20:00:07 | extended-hours | -12.825291 | -72.1336184641675 | Alger Mid Cap 40 ETF | ||
| FSBD | 47.589564 | 22.025079 | 2024/10/17 | 20:00:03 | extended-hours | 25.564485 | 116.069890146592 | Fidelity Sustainable Core Plus Bond ETF | ||
| FSCO | 6.695672 | 3.724004 | 2024/10/17 | 20:00:04 | extended-hours | 2.971668 | 79.7976586491314 | First Security Corp | ||
| FSEC | 43.489779 | 20.154177 | 2024/10/17 | 15:34:27 | open | 23.335602 | 115.785437430663 | Fidelity Investment Grade Securitized ETF | ||
| FSI | 3.667913 | 3.554903 | 2024/10/17 | 20:00:02 | extended-hours | 0.11301 | 3.17898969395227 | Flexible Solutions International Inc | ||
| FSIG | 7.679854 | 19.128972 | 2024/10/17 | 20:00:07 | extended-hours | -11.449118 | -59.8522387925499 | First Trust Exchange-Traded Fund IV | ||
| FSK | 20.490064 | 15.281991 | 2024/10/17 | 20:00:07 | extended-hours | 5.208073 | 34.0798067476941 | FS KKR Capital Corp | ||
| FSLD | 50.306483 | 50.304471 | 2024/10/17 | 20:00:03 | extended-hours | 0.00201200000000057 | 0.00399964448488201 | Fidelity Sustainable Low Duration Bond ETF | ||
| FSLY | 7.178072 | 7.106783 | 2024/10/17 | 20:00:04 | extended-hours | 0.0712890000000002 | 1.00311209727383 | Fastly Inc | ||
| FSM | 4.688028 | 4.629884 | 2024/10/17 | 20:00:07 | extended-hours | 0.0581440000000004 | 1.25584139905018 | Fortuna Silver Mines Inc | ||
| FSMB | 19.969461 | 20.029882 | 2024/10/17 | 20:00:03 | extended-hours | -0.0604210000000016 | -0.301654298312899 | First Trust Short Duration Managed Municipal ETF | ||
| FSMD | 52.735049 | 19.354046 | 2024/10/17 | 20:00:03 | extended-hours | 33.381003 | 172.475579524819 | Fidelity Small-Mid Factor | ||
| FSP | 1.745374 | 1.687059 | 2024/10/17 | 19:52:09 | extended-hours | 0.0583149999999999 | 3.45660703034096 | Franklin Street Properties Corp | ||
| FSS | 94.233494 | 62.965681 | 2024/10/17 | 18:23:21 | extended-hours | 31.267813 | 49.6585004774267 | Federal Signal Corporation | ||
| FSST | 27.390946 | 12.858727 | 2024/10/17 | 20:00:03 | extended-hours | 14.532219 | 113.014445364615 | Fidelity Sustainability U.S. Equity ETF | ||
| FSTA | 61.503683 | 50.515386 | 2024/10/17 | 20:00:02 | extended-hours | 10.988297 | 21.7523765927474 | Fidelity? MSCI Consumer Staples Index ETF | ||
| FSYD | 48.284322 | 48.125003 | 2024/10/17 | 16:17:37 | extended-hours | 0.159319000000004 | 0.331052446895439 | Fidelity Sustainable High Yield ETF | ||
| FT | 7.601088 | 2.050574 | 2024/10/17 | 20:00:04 | extended-hours | 5.550514 | 270.680989810658 | Franklin Universal Closed Fund | ||
| FTBD | 49.209134 | 49.850358 | 2024/10/17 | 20:00:03 | extended-hours | -0.641224000000001 | -1.28629768315807 | Fidelity Tactical Bond ETF | ||
| FTCB | 5.820644 | 21.349455 | 2024/10/17 | 20:00:07 | extended-hours | -15.528811 | -72.736334487227 | First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF | ||
| FTEC | 178.551309 | 182.959574 | 2024/10/17 | 17:20:55 | extended-hours | -4.408265 | -2.40942023618835 | Fidelity? MSCI Information Technology Index ETF | ||
| FTF | 6.574706 | 8.301594 | 2024/10/17 | 15:34:27 | open | -1.726888 | -20.8018845537375 | Franklin Templeton Limited Duration | ||
| FTHY | 14.941333 | 14.916695 | 2024/10/17 | 20:00:03 | extended-hours | 0.0246379999999995 | 0.165170635988733 | First Trust High Yield Opportunities 2027 Term Fund | ||
| FTI | 26.882739 | 27.200887 | 2024/10/17 | 20:00:04 | extended-hours | -0.318148000000001 | -1.16962362293553 | TechnipFMC PLC | ||
| FTIF | 23.460658 | 5.315973 | 2024/10/17 | 20:00:04 | extended-hours | 18.144685 | 341.323874293568 | First Trust Bloomberg Inflation Sensitive Equity ETF | ||
| FTK | 4.954013 | 4.945397 | 2024/10/17 | 19:05:44 | extended-hours | 0.00861599999999996 | 0.174222615494771 | Flotek Industries Inc | ||
| FTLS | 64.850422 | 64.425669 | 2024/10/17 | 15:34:27 | open | 0.424752999999996 | 0.6592915628086 | First Trust Long/Short Equity ETF | ||
| FTS | 44.854417 | 44.277875 | 2024/10/17 | 20:00:03 | extended-hours | 0.576541999999996 | 1.30209952487556 | Fortis Inc | ||
| FTSD | 89.66523 | 43.340733 | 2024/10/17 | 20:00:01 | extended-hours | 46.324497 | 106.88443363429 | Franklin Liberty Short Duration U.S. Government ETF | ||
| FTV | 77.225381 | 76.525213 | 2024/10/17 | 20:00:07 | extended-hours | 0.700168000000005 | 0.914950736563131 | Fortive Corp | ||
| FTWO | 8.54966 | 37.499317 | 2024/10/17 | 20:00:07 | extended-hours | -28.949657 | -77.2004914116169 | EA Series Trust | ||
| FUBO | 1.581994 | 1.592248 | 2024/10/17 | 19:59:24 | extended-hours | -0.0102540000000002 | -0.643995156533417 | Fubotv?Inc | ||
| FUL | 79.744301 | 80.478514 | 2024/10/17 | 18:23:20 | extended-hours | -0.734213000000011 | -0.912309340105374 | H B Fuller Company | ||
| FUMB | 20.104712 | 26.140334 | 2024/10/17 | 20:00:06 | extended-hours | -6.035622 | -23.0893071220896 | First Trust Ultra Short Duration Municipal | ||
| FUN | 40.28937 | 39.253204 | 2024/10/17 | 19:58:05 | extended-hours | 1.036166 | 2.63969789574375 | Cedar Fair LP | ||
| FURY | 0.451605 | 0.468224 | 2024/10/17 | 20:00:07 | extended-hours | -0.016619 | -3.54936953253144 | Fury Gold Mines Ltd | ||
| FUSI | 50.209494 | 25.595211 | 2024/10/17 | 20:00:02 | extended-hours | 24.614283 | 96.1675330592117 | American Century ETF Trust - American Century Multisector Floating Income ETF | ||
| FUTY | 54.070514 | 20.350715 | 2024/10/17 | 16:26:56 | extended-hours | 33.719799 | 165.693436323982 | Fidelity? MSCI Utilities Index ETF | ||
| FVAL | 61.964427 | 25.699512 | 2024/10/17 | 15:41:48 | open | 36.264915 | 141.111298144494 | Fidelity? Value Factor ETF | ||
| FVD | 45.830454 | 21.009389 | 2024/10/17 | 16:01:42 | extended-hours | 24.821065 | 118.142726568583 | First Trust Value Line? Dividend Index Fund | ||
| FVRR | 23.031232 | 17.398449 | 2024/10/17 | 20:00:07 | extended-hours | 5.632783 | 32.3752019504727 | Fiverr International Ltd | ||
| FWD | 79.606174 | 79.570637 | 2024/10/17 | 20:00:04 | extended-hours | 0.0355369999999908 | 0.0446609469772007 | Ab Disruptors ETF | ||
| FXA | 67.250629 | 31.91058 | 2024/10/17 | 20:00:06 | extended-hours | 35.340049 | 110.747122114358 | Invesco CurrencyShares? Australian Dollar Trust | ||
| FXB | 125.670209 | 128.865527 | 2024/10/17 | 16:59:25 | extended-hours | -3.19531799999999 | -2.47957547250009 | Invesco CurrencyShares? British Pound Sterling Trust | ||
| FXC | 72.124693 | 70.880492 | 2024/10/17 | 20:00:03 | extended-hours | 1.24420099999999 | 1.75535040022012 | Invesco CurrencyShares? Canadian Dollar Trust | ||
| FXD | 64.064493 | 30.31973 | 2024/10/17 | 15:55:41 | open | 33.744763 | 111.296383575975 | First Trust Consumer Discretionary AlphaDEX? Fund | ||
| FXE | 101.83014 | 100.209883 | 2024/10/17 | 19:52:14 | extended-hours | 1.620257 | 1.61686347842557 | Invesco CurrencyShares? Euro Currency Trust | ||
| FXED | 19.278761 | 19.299367 | 2024/10/17 | 20:00:04 | extended-hours | -0.0206060000000008 | -0.106770341224149 | Tidal ETF Trust - Sound Enhanced Fixed Income ETF | ||
| FXF | 102.630372 | 102.734322 | 2024/10/17 | 16:59:35 | extended-hours | -0.103950000000012 | -0.10118332216181 | Invesco CurrencyShares? Swiss Franc Trust | ||
| FXG | 67.896386 | 67.333933 | 2024/10/17 | 15:34:34 | open | 0.562453000000005 | 0.835318798324175 | First Trust Consumer Staples AlphaDEX? Fund | ||
| FXH | 109.809849 | 52.489353 | 2024/10/17 | 15:34:27 | open | 57.320496 | 109.204043722924 | First Trust Health Care AlphaDEX? Fund | ||
| FXI | 30.960895 | 30.689173 | 2024/10/17 | 19:59:57 | extended-hours | 0.271722 | 0.885400202866335 | iShares China Large-Cap ETF | ||
| FXL | 142.844641 | 68.140417 | 2024/10/17 | 15:55:41 | open | 74.704224 | 109.632766115887 | First Trust Technology AlphaDEX? Fund | ||
| FXN | 16.633942 | 8.440013 | 2024/10/17 | 15:41:44 | open | 8.193929 | 97.084317287189 | First Trust Energy AlphaDEX? Fund | ||
| FXO | 54.155661 | 52.946534 | 2024/10/17 | 18:25:35 | extended-hours | 1.209127 | 2.28367545267458 | First Trust Financials AlphaDEX? Fund | ||
| FXP | 19.230514 | 19.999985 | 2024/10/17 | 20:00:07 | extended-hours | -0.769470999999999 | -3.84735788551841 | ProShares UltraShort FTSE China 50 | ||
| FXR | 77.774954 | 77.325159 | 2024/10/17 | 15:49:19 | open | 0.449794999999995 | 0.581692951966636 | First Trust Industrials/Producer Durables AlphaDEX? Fund | ||
| FXU | 38.694786 | 38.210695 | 2024/10/17 | 15:55:31 | open | 0.484090999999999 | 1.26689922808261 | First Trust Utilities AlphaDEX? Fund | ||
| FXY | 61.475165 | 61.659521 | 2024/10/17 | 18:30:10 | extended-hours | -0.184356000000001 | -0.298990321381188 | Invesco CurrencyShares? Japanese Yen Trust | ||
| FXZ | 67.274512 | 32.010369 | 2024/10/17 | 15:34:27 | open | 35.264143 | 110.164750053334 | First Trust Materials AlphaDEX? Fund | ||
| FYLG | 28.238661 | 13.204343 | 2024/10/17 | 20:00:05 | extended-hours | 15.034318 | 113.85888718583 | Global X Funds - Global X Financials Covered Call & Growth ETF | ||
| G | 38.505085 | 28.667838 | 2024/10/17 | 16:07:08 | extended-hours | 9.837247 | 34.3145757974494 | Genpact Limited | ||
| GAB | 5.440332 | 2.500375 | 2024/10/17 | 16:01:43 | extended-hours | 2.939957 | 117.580642903564 | Gabelli Equity Trust Closed Fund | ||
| GABF | 46.405194 | 22.860612 | 2024/10/17 | 15:34:25 | open | 23.544582 | 102.991914652154 | Gabelli Financial Services Opportunities ETF | ||
| GAL | 45.304528 | 45.379074 | 2024/10/17 | 15:34:35 | open | -0.0745460000000051 | -0.164273955876678 | SPDR? SSgA Global Allocation ETF | ||
| GAM | 54.300432 | 66.135662 | 2024/10/17 | 20:00:07 | extended-hours | -11.83523 | -17.8953829780973 | General American Investors Closed Fund | ||
| GAMR | 61.725059 | 63.908576 | 2024/10/17 | 20:00:05 | extended-hours | -2.18351699999999 | -3.41662596268769 | Wedbush ETFMG Video Game Tech ETF | ||
| GAST | 26.869711 | 6.025221 | 2024/10/17 | 20:00:05 | extended-hours | 20.84449 | 345.953949241032 | Gabelli ETFs Trust | ||
| GATO | 16.365108 | 15.951982 | 2024/10/17 | 19:25:41 | extended-hours | 0.413126 | 2.58980984306527 | Gatos Silver Inc | ||
| GATX | 132.778023 | 136.303169 | 2024/10/17 | 19:31:25 | extended-hours | -3.52514600000001 | -2.58625388232904 | GATX Corporation | ||
| GAU | 1.411863 | 1.431839 | 2024/10/17 | 20:00:06 | extended-hours | -0.019976 | -1.39512892161758 | Galiano Gold Inc | ||
| GB | 5.281417 | 5.158149 | 2024/10/17 | 20:00:07 | extended-hours | 0.123268 | 2.38977198991344 | Global Blue Group Holding Ltd | ||
| GBAB | 16.829418 | 17.120355 | 2024/10/17 | 15:34:26 | open | -0.290937 | -1.69936312652395 | Guggenheim Taxable Municipal Managed Duration Trust | ||
| GBCI | 49.140431 | 41.888276 | 2024/10/17 | 16:06:53 | extended-hours | 7.252155 | 17.3130901830383 | Glacier Bancorp Inc | ||
| GBF | 104.919467 | 104.883701 | 2024/10/17 | 16:18:45 | extended-hours | 0.0357659999999953 | 0.0341006273224429 | iShares Government/Credit Bond ETF | ||
| GBIL | 100.049032 | 100.191531 | 2024/10/17 | 20:00:06 | extended-hours | -0.142499000000001 | -0.142226591986104 | Goldman Sachs Access Treasury 0-1 Year ETF | ||
| GBLD | 5.035603 | 4.230194 | 2024/10/17 | 20:00:07 | extended-hours | 0.805409 | 19.0395286835545 | Invesco MSCI Green Building ETF | ||
| GBLI | 33.346982 | 34.086379 | 2024/10/17 | 20:00:04 | extended-hours | -0.739397000000004 | -2.16918611390199 | Global Indemnity PLC | ||
| GBR | 1.228242 | 1.129695 | 2024/10/17 | 19:00:23 | extended-hours | 0.0985470000000002 | 8.72332797790556 | New Concept Energy Inc | ||
| GBTG | 7.897482 | 6.717345 | 2024/10/17 | 20:00:04 | extended-hours | 1.180137 | 17.5685036275493 | Global Business Travel Group Inc | ||
| GBUY | 42.199753 | 43.87083 | 2024/10/17 | 20:00:05 | extended-hours | -1.671077 | -3.80908453293452 | Goldman Sachs Future Consumer Equity ETF | ||
| GBX | 46.32197 | 52.9125 | 2024/10/17 | 20:00:05 | extended-hours | -6.59053 | -12.4555256319395 | Greenbrier Companies Inc | ||
| GCAD | 34.734615 | 16.459273 | 2024/10/17 | 20:00:05 | extended-hours | 18.275342 | 111.033713335941 | Gabelli ETFs Trust - Gabelli Equity Income ETF | ||
| GCC | 22.46023 | 19.969821 | 2024/10/17 | 20:00:05 | extended-hours | 2.490409 | 12.4708629085859 | WisdomTree Continuous Commodity Index Fund | ||
| GCI | 5.52619 | 5.352914 | 2024/10/17 | 19:59:00 | extended-hours | 0.173276 | 3.23704061003034 | Gannett Co Inc | ||
| GCO | 29.646885 | 26.019361 | 2024/10/17 | 18:23:24 | extended-hours | 3.627524 | 13.9416336934639 | Genesco Inc | ||
| GCOR | 41.54988 | 19.219638 | 2024/10/17 | 15:34:27 | open | 22.330242 | 116.184508782111 | Goldman Sachs Access U.S. Aggregate Bond ETF | ||
| GCV | 3.705153 | 2.303881 | 2024/10/17 | 16:18:15 | extended-hours | 1.401272 | 60.8222386486108 | Gabelli Convertible and Income Securities Mutual Fund | ||
| GD | 308.24232 | 302.944867 | 2024/10/17 | 19:58:25 | extended-hours | 5.29745300000002 | 1.74865250316323 | General Dynamics Corporation | ||
| GDDY | 166.59174 | 149.760065 | 2024/10/17 | 20:00:04 | extended-hours | 16.831675 | 11.2390943473482 | Godaddy Inc | ||
| GDIV | 17.864839 | 19.180351 | 2024/10/17 | 20:00:06 | extended-hours | -1.315512 | -6.85864403628485 | Harbor Dividend Growth Leaders ETF | ||
| GDL | 8.294449 | 8.164576 | 2024/10/17 | 20:00:04 | extended-hours | 0.129873 | 1.5906888489984 | GDL Closed Fund | ||
| GDO | 12.403531 | 12.364983 | 2024/10/17 | 20:00:07 | extended-hours | 0.0385479999999987 | 0.311751338436929 | Western Asset Global Corporate Defined Opportunity Closed Fund | ||
| GDOC | 35.289508 | 44.18022 | 2024/10/17 | 20:00:05 | extended-hours | -8.890712 | -20.1237386323563 | Goldman Sachs ETF Trust | ||
| GDOT | 11.929272 | 11.000551 | 2024/10/17 | 19:28:40 | extended-hours | 0.928720999999999 | 8.44249528955413 | Green Dot Corporation | ||
| GDV | 25.205665 | 25.339681 | 2024/10/17 | 20:00:08 | extended-hours | -0.134015999999999 | -0.528878007580281 | Gabelli Dividend & Income Closed Fund | ||
| GDX | 41.524813 | 44.63582 | 2024/10/17 | 20:00:07 | extended-hours | -3.111007 | -6.96975433631554 | VanEck Gold Miners ETF | ||
| GDXD | 11.140169 | 11.540981 | 2024/10/17 | 20:00:04 | extended-hours | -0.400812 | -3.47294567073631 | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | ||
| GDXJ | 51.590292 | 49.019742 | 2024/10/17 | 20:00:00 | extended-hours | 2.57055 | 5.24390764847354 | VanEck Junior Gold Miners ETF | ||
| GDXU | 52.700361 | 51.119255 | 2024/10/17 | 19:58:51 | extended-hours | 1.581106 | 3.09297543557706 | MicroSectors Gold Miners 3X Leveraged ETNs | ||
| GE | 192.717231 | 235.920693 | 2024/10/17 | 19:53:28 | extended-hours | -43.203462 | -18.3127056175611 | General Electric Company | ||
| GEF | 65.219306 | 65.38225 | 2024/10/17 | 19:01:56 | extended-hours | -0.162943999999996 | -0.249217486397296 | Greif Bros Corporation | ||
| GEL | 13.105539 | 13.53903 | 2024/10/17 | 20:00:02 | extended-hours | -0.433491 | -3.2017877203906 | Genesis Energy LP | ||
| GEM | 34.589015 | 36.626009 | 2024/10/17 | 16:07:01 | extended-hours | -2.036994 | -5.56160514240031 | Goldman Sachs ActiveBeta? Emerging Markets Equity ETF | ||
| GENC | 21.268528 | 19.597321 | 2024/10/17 | 17:17:44 | extended-hours | 1.671207 | 8.52773192825692 | Gencor Industries Inc | ||
| GENI | 7.563101 | 7.077876 | 2024/10/17 | 20:00:04 | extended-hours | 0.485225 | 6.85551710710953 | Genius Sports Ltd | ||
| GEO | 15.260081 | 15.275695 | 2024/10/17 | 20:00:08 | extended-hours | -0.0156140000000011 | -0.102214661918827 | Geo Group Inc | ||
| GES | 19.777617 | 19.682412 | 2024/10/17 | 20:00:07 | extended-hours | 0.095205 | 0.483705960428021 | Guess? Inc | ||
| GETY | 3.879494 | 3.950991 | 2024/10/17 | 20:00:02 | extended-hours | -0.0714969999999999 | -1.80959663031376 | Getty Images Holdings Inc. | ||
| GF | 8.579557 | 6.170842 | 2024/10/17 | 20:00:07 | extended-hours | 2.408715 | 39.0338141861354 | New Germany Closed Fund | ||
| GFF | 68.047213 | 62.197416 | 2024/10/17 | 18:23:21 | extended-hours | 5.849797 | 9.40520905241466 | Griffon Corporation | ||
| GFI | 17.309074 | 16.275507 | 2024/10/17 | 20:00:08 | extended-hours | 1.033567 | 6.35044425958588 | Gold Fields Ltd ADR | ||
| GFL | 41.8366 | 40.848232 | 2024/10/17 | 20:00:07 | extended-hours | 0.988367999999994 | 2.41961022939743 | Gfl Environmental Holdings Inc | ||
| GFOF | 21.98031 | 23.864621 | 2024/10/17 | 20:00:05 | extended-hours | -1.884311 | -7.8958345912973 | Grayscale Future of Finance ETF | ||
| GFR | 7.347612 | 8.478461 | 2024/10/17 | 17:59:00 | extended-hours | -1.130849 | -13.337904131422 | Greenfire Resources Ltd. | ||
| GGB | 3.195527 | 3.504977 | 2024/10/17 | 20:00:04 | extended-hours | -0.30945 | -8.82887391272468 | Gerdau SA ADR | ||
| GGG | 85.722754 | 61.494033 | 2024/10/17 | 19:21:59 | extended-hours | 24.228721 | 39.4001170812784 | Graco Inc | ||
| GGME | 50.774874 | 36.015607 | 2024/10/17 | 18:07:00 | extended-hours | 14.759267 | 40.9801978347887 | Invesco Next Gen Media and Gaming ETF | ||
| GGN | 4.425103 | 4.859736 | 2024/10/17 | 20:00:00 | extended-hours | -0.434633 | -8.94355166618104 | GAMCO Global | ||
| GGRW | 28.804232 | 13.718903 | 2024/10/17 | 15:55:37 | open | 15.085329 | 109.960169555831 | Gabelli ETFs Trust - Gabelli Growth Innovators ETF | ||
| GGT | 4.765178 | 2.750273 | 2024/10/17 | 20:00:04 | extended-hours | 2.014905 | 73.2619998087463 | Gabelli MultiMedia Mutual Fund | ||
| GGZ | 12.604964 | 15.889801 | 2024/10/17 | 20:00:07 | extended-hours | -3.284837 | -20.6726125770864 | Gabelli Global Small and Mid Cap Value Closed Fund | ||
| GHC | 823.427251 | 812.935024 | 2024/10/17 | 20:00:05 | extended-hours | 10.492227 | 1.29065997776471 | Graham Holdings Co | ||
| GHG | 2.889954 | 1.52486 | 2024/10/17 | 20:00:08 | extended-hours | 1.365094 | 89.5225791220177 | GreenTree Hospitality Group Ltd | ||
| GHI | 13.634813 | 13.504765 | 2024/10/17 | 18:56:33 | extended-hours | 0.130047999999999 | 0.962978622730559 | Greystone Housing Impact Investors LP | ||
| GHLD | 14.338522 | 14.03041 | 2024/10/17 | 20:00:05 | extended-hours | 0.308112 | 2.1960299093184 | Guild Holdings?Co | ||
| GHM | 30.570508 | 21.665709 | 2024/10/17 | 20:00:06 | extended-hours | 8.904799 | 41.1008889669846 | Graham Corporation | ||
| GHY | 12.639664 | 16.560534 | 2024/10/17 | 20:00:04 | extended-hours | -3.92087 | -23.6759877429073 | PGIM Global High Yield Fund Inc | ||
| GHYB | 49.81445 | 56.604001 | 2024/10/17 | 20:00:07 | extended-hours | -6.789551 | -11.9948252421238 | Goldman Sachs Access High Yield Corporate Bond ETF | ||
| GIB | 115.622119 | 98.708987 | 2024/10/17 | 20:00:02 | extended-hours | 16.913132 | 17.1343385379895 | CGI Inc | ||
| GIC | 37.459845 | 34.60733 | 2024/10/17 | 20:00:02 | extended-hours | 2.852515 | 8.24251683097195 | Global Industrial Co | ||
| GIGB | 46.574814 | 58.225261 | 2024/10/17 | 15:34:27 | open | -11.650447 | -20.0092653942762 | Goldman Sachs Access Investment Grade Corporate Bond ETF | ||
| GII | 62.705316 | 62.320957 | 2024/10/17 | 16:14:51 | extended-hours | 0.384359000000003 | 0.616741171031766 | SPDR? S&P Global Infrastructure ETF | ||
| GIL | 47.40675 | 47.592803 | 2024/10/17 | 20:00:07 | extended-hours | -0.186053000000001 | -0.390926754198531 | Gildan Activewear Inc. | ||
| GINN | 61.999641 | 29.685497 | 2024/10/17 | 16:07:01 | extended-hours | 32.314144 | 108.854987336072 | Goldman Sachs Innovate Equity ETF | ||
| GIS | 70.602346 | 73.191621 | 2024/10/17 | 19:33:36 | extended-hours | -2.589275 | -3.53766587571547 | General Mills Inc | ||
| GJH | 8.291162 | 9.850101 | 2024/10/17 | 20:00:02 | extended-hours | -1.558939 | -15.8266295949656 | Strats Trust US Cellular GIC | ||
| GJP | 25.115007 | 11.975505 | 2024/10/17 | 15:34:27 | open | 13.139502 | 109.719815573539 | STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC | ||
| GJR | 24.986033 | 27.341265 | 2024/10/17 | 15:34:27 | open | -2.355232 | -8.61420274445971 | Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC | ||
| GJT | 11.813893 | 24.139581 | 2024/10/17 | 20:00:07 | extended-hours | -12.325688 | -51.0600743235767 | STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC | ||
| GK | 21.791436 | 21.693686 | 2024/10/17 | 20:00:05 | extended-hours | 0.0977500000000013 | 0.450591937211599 | AdvisorShares Gerber Kawasaki ETF | ||
| GKOS | 131.307821 | 148.032645 | 2024/10/17 | 20:00:06 | extended-hours | -16.724824 | -11.2980646937708 | Glaukos Corp | ||
| GL | 109.204022 | 104.599759 | 2024/10/17 | 19:00:00 | extended-hours | 4.60426299999999 | 4.40179121253997 | Globe Life Inc | ||
| GLD | 248.88985 | 244.299991 | 2024/10/17 | 20:00:02 | extended-hours | 4.58985899999999 | 1.87877984817445 | SPDR? Gold Shares | ||
| GLDG | 0.951873 | 0.997466 | 2024/10/17 | 16:54:29 | extended-hours | -0.045593 | -4.57088261655034 | GoldMining Inc | ||
| GLDM | 53.489256 | 52.499303 | 2024/10/17 | 19:56:54 | extended-hours | 0.989953 | 1.88564979615063 | SPDR Gold MiniShares | ||
| GLIN | 53.300778 | 26.259184 | 2024/10/17 | 18:55:20 | extended-hours | 27.041594 | 102.97956707261 | VanEck India Growth Leaders ETF | ||
| GLL | 16.685095 | 17.215488 | 2024/10/17 | 20:00:07 | extended-hours | -0.530393 | -3.08090598419284 | ProShares UltraShort Gold | ||
| GLO | 5.484392 | 2.000426 | 2024/10/17 | 20:00:07 | extended-hours | 3.483966 | 174.16120366362 | Clough Global Opportunities Fund | ||
| GLOB | 218.135032 | 158.154618 | 2024/10/17 | 20:00:06 | extended-hours | 59.980414 | 37.9251739585625 | Globant SA | ||
| GLOF | 38.306055 | 33.955743 | 2024/10/17 | 20:00:06 | extended-hours | 4.350312 | 12.8117119981736 | iShares MSCI Global Multifactor ETF | ||
| GLP | 47.100661 | 10.340624 | 2024/10/17 | 20:00:06 | extended-hours | 36.760037 | 355.491477110086 | Global Partners LP | ||
| GLQ | 7.6143 | 7.016334 | 2024/10/17 | 19:51:25 | extended-hours | 0.597966 | 8.52248481899523 | Clough Global EF | ||
| GLRY | 15.015139 | 14.96073 | 2024/10/17 | 20:00:07 | extended-hours | 0.0544089999999997 | 0.363678777706701 | Inspire Faithward Mid Cap Momentum ESG ETF | ||
| GLT | 1.747777 | 1.724095 | 2024/10/17 | 17:59:01 | extended-hours | 0.023682 | 1.37359020239604 | Glatfelter | ||
| GLTR | 115.6596 | 113.861136 | 2024/10/17 | 18:50:19 | extended-hours | 1.798464 | 1.57952402653 | abrdn Physical Precious Metals Basket Shares ETF | ||
| GLU | 16.564094 | 4.094921 | 2024/10/17 | 18:10:37 | extended-hours | 12.469173 | 304.503383581759 | Gabelli Global Utility & Income Tr | ||
| GLV | 6.120469 | 6.750839 | 2024/10/17 | 20:00:06 | extended-hours | -0.63037 | -9.33765417898427 | Clough Global Allocation Fund | ||
| GLW | 46.422505 | 46.944829 | 2024/10/17 | 20:00:08 | extended-hours | -0.522323999999998 | -1.11263372585721 | Corning Incorporated | ||
| GM | 49.360952 | 35.236097 | 2024/10/17 | 19:59:37 | extended-hours | 14.124855 | 40.086321138235 | General Motors Company | ||
| GME | 21.372549 | 21.49558 | 2024/10/17 | 19:59:53 | extended-hours | -0.123031000000001 | -0.57235487481613 | GameStop Corp | ||
| GMED | 74.364938 | 56.110391 | 2024/10/17 | 20:00:07 | extended-hours | 18.254547 | 32.533273560685 | Globus Medical | ||
| GMET | 21.679567 | 19.259222 | 2024/10/17 | 20:00:05 | extended-hours | 2.420345 | 12.5672002742374 | VanEck Vectors ETF Trust - VanEck Green Metals ETF | ||
| GMF | 122.104725 | 90.1702 | 2024/10/17 | 16:14:48 | extended-hours | 31.934525 | 35.4158302853936 | SPDR? S&P Emerging Asia Pacific ETF | ||
| GMRE | 9.529068 | 4.975139 | 2024/10/17 | 20:00:07 | extended-hours | 4.553929 | 91.5337038824443 | Global Medical REIT Inc | ||
| GMS | 109.253514 | 120.348233 | 2024/10/17 | 20:00:03 | extended-hours | -11.094719 | -9.21884661156595 | GMS Inc | ||
| GMUN | 49.949851 | 11.485193 | 2024/10/17 | 20:00:03 | extended-hours | 38.464658 | 334.906500918182 | Goldman Sachs Community Municipal Bond ETF | ||
| GNE | 16.664536 | 18.656302 | 2024/10/17 | 20:00:06 | extended-hours | -1.991766 | -10.6761029061386 | Genie Energy Ltd | ||
| GNK | 17.239867 | 18.337712 | 2024/10/17 | 19:31:59 | extended-hours | -1.097845 | -5.9868155852813 | Genco Shipping & Trading Ltd | ||
| GNL | 8.388996 | 9.125021 | 2024/10/17 | 20:00:06 | extended-hours | -0.736025 | -8.06600883439062 | Global Net Lease Inc. | ||
| GNR | 56.825963 | 27.619203 | 2024/10/17 | 20:00:02 | extended-hours | 29.20676 | 105.748018869335 | SPDR? S&P Global Natural Resources ETF | ||
| GNRC | 168.432908 | 119.276447 | 2024/10/17 | 20:00:07 | extended-hours | 49.156461 | 41.2122109908254 | Generac Holdings Inc | ||
| GNS | 0.716615 | 0.652634 | 2024/10/17 | 20:00:08 | extended-hours | 0.063981 | 9.80350395474339 | Genius Group Ltd | ||
| GNT | 6.080088 | 2.899833 | 2024/10/17 | 20:00:07 | extended-hours | 3.180255 | 109.670281012734 | GAMCO Natural Resources Gold and Income Closed Fund | ||
| GNTY | 35.645207 | 34.997765 | 2024/10/17 | 20:00:03 | extended-hours | 0.647441999999998 | 1.84995241839014 | Guaranty Bancshares Inc. | ||
| GNW | 7.178809 | 6.941212 | 2024/10/17 | 20:00:07 | extended-hours | 0.237597 | 3.42299010605064 | Genworth Financial Inc | ||
| GOAU | 21.75076 | 22.535836 | 2024/10/17 | 20:00:06 | extended-hours | -0.785076 | -3.48367817373183 | U.S. Global GO GOLD and Precious Metal Miners ETF | ||
| GOEX | 35.035144 | 15.56015 | 2024/10/17 | 15:34:27 | open | 19.474994 | 125.159423270341 | Global X Gold Explorers ETF | ||
| GOF | 15.811675 | 15.114536 | 2024/10/17 | 20:00:06 | extended-hours | 0.697139 | 4.61237447183294 | Guggenheim Strategic Opportunities Closed Fund | ||
| GOLD | 20.370345 | 20.225562 | 2024/10/17 | 20:00:08 | extended-hours | 0.144783 | 0.715841666105497 | Barrick Gold Corp | ||
| GOLF | 64.451426 | 39.288564 | 2024/10/17 | 18:23:22 | extended-hours | 25.162862 | 64.0462756541573 | Acushnet Holdings Corp | ||
| GOOS | 10.971267 | 11.389712 | 2024/10/17 | 20:00:06 | extended-hours | -0.418445 | -3.67388569614403 | Canada Goose Holdings Inc | ||
| GOOY | 15.020934 | 7.800018 | 2024/10/17 | 20:00:06 | extended-hours | 7.220916 | 92.5756325177711 | Tidal Trust II | ||
| GORO | 0.406894 | 0.422196 | 2024/10/17 | 20:00:06 | extended-hours | -0.015302 | -3.62438298799611 | Gold Resource Corporation | ||
| GOTU | 3.125139 | 3.844621 | 2024/10/17 | 19:38:14 | extended-hours | -0.719482 | -18.7139902736837 | Gaotu Techedu Inc DRC | ||
| GPC | 142.617323 | 142.017247 | 2024/10/17 | 20:00:07 | extended-hours | 0.600076000000001 | 0.422537411952508 | Genuine Parts Co | ||
| GPI | 403.536036 | 273.594219 | 2024/10/17 | 20:00:06 | extended-hours | 129.941817 | 47.4943576932815 | Group 1 Automotive Inc | ||
| GPJA | 24.750117 | 25.449663 | 2024/10/17 | 20:00:05 | extended-hours | -0.699546000000002 | -2.7487436670576 | Georgia Power Co | ||
| GPK | 30.020038 | 29.499404 | 2024/10/17 | 20:00:06 | extended-hours | 0.520634000000001 | 1.76489667384467 | Graphic Packaging Holding Company | ||
| GPMT | 3.094414 | 3.11596 | 2024/10/17 | 20:00:05 | extended-hours | -0.0215459999999998 | -0.691472291043526 | Granite Point Mortgage Trust Inc | ||
| GPN | 101.477757 | 100.518186 | 2024/10/17 | 20:00:07 | extended-hours | 0.959570999999997 | 0.954624270676748 | Global Payments Inc | ||
| GPOR | 127.554601 | 129.425276 | 2024/10/17 | 20:00:03 | extended-hours | -1.87067499999999 | -1.44537068632559 | Gulfport Energy Operating Corp | ||
| GPRK | 7.873501 | 8.470088 | 2024/10/17 | 20:00:06 | extended-hours | -0.596587 | -7.04345692748411 | GeoPark Ltd | ||
| GQRE | 61.800961 | 29.368868 | 2024/10/17 | 16:14:32 | extended-hours | 32.432093 | 110.430177288413 | FlexShares Global Quality Real Estate Index Fund | ||
| GRBK | 83.012404 | 81.944503 | 2024/10/17 | 20:00:06 | extended-hours | 1.06790100000001 | 1.30320028910299 | Green Brick Partners Inc | ||
| GRC | 43.799606 | 43.894861 | 2024/10/17 | 20:00:06 | extended-hours | -0.0952550000000016 | -0.217007179952117 | Gorman-Rupp Company | ||
| GREI | 37.059938 | 37.255419 | 2024/10/17 | 13:40:43 | open | -0.195481000000001 | -0.524704875819544 | Goldman Sachs Future Real Estate and Infrastructure Equity ETF | ||
| GREK | 41.975564 | 19.015235 | 2024/10/17 | 20:00:05 | extended-hours | 22.960329 | 120.74701679995 | Global X MSCI Greece ETF | ||
| GRF | 7.025683 | 2.530931 | 2024/10/17 | 20:00:04 | extended-hours | 4.494752 | 177.592830464363 | Eagle Capital Growth Fund Inc | ||
| GRFX | 0.276419 | 0.250131 | 2024/10/17 | 20:00:06 | extended-hours | 0.026288 | 10.5096929209095 | Graphex Group Limited | ||
| GRMN | 167.064838 | 155.226378 | 2024/10/17 | 20:00:08 | extended-hours | 11.83846 | 7.62657748800916 | Garmin Ltd | ||
| GRN | 25.091223 | 20.663466 | 2024/10/17 | 20:00:06 | extended-hours | 4.427757 | 21.4279492123925 | iPath? Series B Carbon ETN | ||
| GRNB | 26.69007 | 5.840797 | 2024/10/17 | 20:00:07 | extended-hours | 20.849273 | 356.959384138843 | VanEck Green Bond ETF | ||
| GRND | 12.491154 | 10.152294 | 2024/10/17 | 20:00:02 | extended-hours | 2.33886 | 23.0377489067988 | Grindr Inc | ||
| GRNT | 6.156754 | 6.697517 | 2024/10/17 | 19:01:00 | extended-hours | -0.540763 | -8.07408178284579 | Granite Ridge Resources Inc | ||
| GROV | 1.368856 | 1.294271 | 2024/10/17 | 20:00:07 | extended-hours | 0.0745850000000001 | 5.76270348327361 | Virgin Group Acquisition Corp II | ||
| GROY | 1.398631 | 1.183915 | 2024/10/17 | 19:10:12 | extended-hours | 0.214716 | 18.1360992976692 | Gold Royalty Corp | ||
| GRPM | 116.549359 | 118.800652 | 2024/10/17 | 20:00:04 | extended-hours | -2.251293 | -1.89501737751406 | Invesco S&P MidCap 400 GARP ETF | ||
| GRX | 10.770883 | 5.25457 | 2024/10/17 | 20:00:07 | extended-hours | 5.516313 | 104.981244897299 | Gabelli Healthcare & WellnessRx Trust | ||
| GS | 529.76311 | 528.150634 | 2024/10/17 | 19:59:44 | extended-hours | 1.61247600000002 | 0.305306080537625 | Goldman Sachs Group Inc | ||
| GSAT | 1.214503 | 1.133782 | 2024/10/17 | 19:46:18 | extended-hours | 0.080721 | 7.11962264350643 | Globalstar Inc | ||
| GSBD | 13.760046 | 13.763407 | 2024/10/17 | 20:00:06 | extended-hours | -0.00336099999999995 | -0.0244198257015864 | Goldman Sachs BDC Inc | ||
| GSEU | 40.408495 | 17.589832 | 2024/10/17 | 20:00:04 | extended-hours | 22.818663 | 129.726440821038 | Goldman Sachs ActiveBeta? Europe Equity ETF | ||
| GSFP | 32.614808 | 32.814592 | 2024/10/17 | 15:34:27 | open | -0.199784000000001 | -0.608826707338007 | Goldman Sachs Future Planet Equity ETF | ||
| GSG | 23.349924 | 10.824876 | 2024/10/17 | 20:00:06 | extended-hours | 12.525048 | 115.706156818794 | iShares S&P GSCI Commodity-Indexed Trust | ||
| GSIE | 35.73605 | 17.500035 | 2024/10/17 | 20:00:01 | extended-hours | 18.236015 | 104.205591588817 | Goldman Sachs ActiveBeta? International Equity ETF | ||
| GSIG | 47.349681 | 21.875314 | 2024/10/17 | 20:00:04 | extended-hours | 25.474367 | 116.452577549287 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF | ||
| GSJY | 38.779483 | 39.350499 | 2024/10/17 | 16:25:00 | extended-hours | -0.571016 | -1.45110231003678 | Goldman Sachs ActiveBeta? Japan Equity ETF | ||
| GSK | 39.920494 | 19.969106 | 2024/10/17 | 20:00:07 | extended-hours | 19.951388 | 99.9112729433155 | GlaxoSmithKline PLC ADR | ||
| GSL | 24.814561 | 24.753037 | 2024/10/17 | 20:00:06 | extended-hours | 0.0615240000000021 | 0.24855131917753 | Global Ship Lease Inc | ||
| GSLC | 116.133969 | 115.085843 | 2024/10/17 | 20:00:06 | extended-hours | 1.048126 | 0.910734085685931 | Goldman Sachs ActiveBeta? U.S. Large Cap Equity ETF | ||
| GSPY | 38.040405 | 32.065349 | 2024/10/17 | 20:00:05 | extended-hours | 5.975056 | 18.6339964676511 | Gotham Enhanced 500 ETF | ||
| GSSC | 70.574137 | 33.335362 | 2024/10/17 | 16:25:03 | extended-hours | 37.238775 | 111.709526358226 | Goldman Sachs ActiveBeta? U.S. Small Cap Equity ETF | ||
| GSY | 50.245225 | 25.499352 | 2024/10/17 | 19:39:51 | extended-hours | 24.745873 | 97.0451053030681 | Invesco Ultra Short Duration ETF | ||
| GTE | 6.294539 | 6.315036 | 2024/10/17 | 19:24:37 | extended-hours | -0.0204969999999998 | -0.32457455507775 | Gran Tierra Energy Inc | ||
| GTEK | 30.330432 | 31.819265 | 2024/10/17 | 20:00:06 | extended-hours | -1.488833 | -4.67903014101678 | Goldman Sachs Future Tech Leaders Equity ETF | ||
| GTES | 18.34236 | 16.458167 | 2024/10/17 | 20:00:07 | extended-hours | 1.884193 | 11.4483769668882 | Gates Industrial Corporation plc | ||
| GTLS | 126.29903 | 128.713687 | 2024/10/17 | 20:00:06 | extended-hours | -2.41465699999999 | -1.87599085713394 | Chart Industries Inc | ||
| GTN | 5.843991 | 5.557137 | 2024/10/17 | 20:00:05 | extended-hours | 0.286854 | 5.16190261280224 | Gray Television Inc | ||
| GTO | 47.629019 | 47.559204 | 2024/10/17 | 16:25:03 | extended-hours | 0.0698149999999984 | 0.146795980857876 | Invesco Total Return Bond ETF | ||
| GTY | 32.373616 | 13.998966 | 2024/10/17 | 20:00:05 | extended-hours | 18.37465 | 131.257194281349 | Getty Realty Corporation | ||
| GUG | 15.800522 | 15.888614 | 2024/10/17 | 20:00:02 | extended-hours | -0.0880919999999996 | -0.554434766934357 | Guggenheim Active Allocation Fund | ||
| GUNR | 39.540587 | 41.249676 | 2024/10/17 | 16:25:03 | extended-hours | -1.709089 | -4.14327860417619 | FlexShares Morningstar Global Upstream Natural Resources Index Fund | ||
| GURU | 49.089932 | 48.669923 | 2024/10/17 | 15:55:43 | open | 0.420009 | 0.862974449332908 | Global X Guru Index ETF | ||
| GUSA | 50.510339 | 50.369276 | 2024/10/17 | 20:00:04 | extended-hours | 0.141063000000003 | 0.280057628781487 | Goldman Sachs MarketBeta U.S. 1000 Equity ETF | ||
| GUSH | 29.598996 | 29.280394 | 2024/10/17 | 19:45:37 | extended-hours | 0.318601999999999 | 1.08810694282324 | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | ||
| GUT | 5.180372 | 3.025738 | 2024/10/17 | 20:00:07 | extended-hours | 2.154634 | 71.2101973138454 | Gabelli Utility Closed Fund | ||
| GVA | 82.558851 | 80.287725 | 2024/10/17 | 20:00:05 | extended-hours | 2.27112600000001 | 2.82873378215662 | Granite Construction Incorporated | ||
| GVIP | 122.605501 | 58.430168 | 2024/10/17 | 15:34:30 | open | 64.175333 | 109.832532057755 | Goldman Sachs Hedge Industry VIP ETF | ||
| GVLU | 19.979512 | 18.635105 | 2024/10/17 | 20:00:05 | extended-hours | 1.344407 | 7.21437845399852 | Tidal ETF Trust | ||
| GWH | 7.797411 | 13.47263 | 2024/10/17 | 20:00:06 | extended-hours | -5.675219 | -42.124061894374 | ESS Tech Inc | ||
| GWRE | 189.320926 | 105.959592 | 2024/10/17 | 20:00:07 | extended-hours | 83.361334 | 78.6727585738533 | Guidewire Software Inc | ||
| GWW | 1251.483657 | 1272.085501 | 2024/10/17 | 20:00:04 | extended-hours | -20.601844 | -1.61953296250957 | WW Grainger Inc | ||
| GWX | 33.109469 | 33.280123 | 2024/10/17 | 16:25:03 | extended-hours | -0.170654000000006 | -0.512780556730533 | SPDR? S&P International Small Cap ETF | ||
| GXC | 80.694952 | 78.334894 | 2024/10/17 | 20:00:03 | extended-hours | 2.360058 | 3.01277997516662 | SPDR? S&P China ETF | ||
| GXG | 24.23051 | 22.400216 | 2024/10/17 | 16:25:03 | extended-hours | 1.830294 | 8.17087656654739 | Global X MSCI Colombia ETF | ||
| GXO | 62.897312 | 64.810922 | 2024/10/17 | 20:00:07 | extended-hours | -1.91361000000001 | -2.95260419223785 | GXO Logistics Inc | ||
| GXUS | 46.594501 | 10.053789 | 2024/10/17 | 20:00:05 | extended-hours | 36.540712 | 363.452147245183 | Goldman Sachs ETF Trust II | ||
| GYLD | 14.13046 | 13.449743 | 2024/10/17 | 20:00:05 | extended-hours | 0.680717 | 5.06118964503634 | Arrow Dow Jones Global Yield ETF | ||
| H | 152.766322 | 152.546593 | 2024/10/17 | 20:00:07 | extended-hours | 0.219729000000001 | 0.144040581751964 | Hyatt Hotels Corporation | ||
| HACK | 71.596263 | 76.341218 | 2024/10/17 | 18:25:35 | extended-hours | -4.744955 | -6.21545624278618 | ETFMG Prime Cyber Security ETF | ||
| HAE | 75.320077 | 76.341058 | 2024/10/17 | 20:00:07 | extended-hours | -1.02098100000001 | -1.33739435468658 | Haemonetics Corporation | ||
| HAIL | 28.054621 | 13.330086 | 2024/10/17 | 20:00:00 | extended-hours | 14.724535 | 110.460915255911 | SPDR S&P Kensho Smart Mobility | ||
| HAL | 28.929745 | 30.318415 | 2024/10/17 | 19:58:10 | extended-hours | -1.38867 | -4.58028561189627 | Halliburton Company | ||
| HAP | 51.829497 | 52.365718 | 2024/10/17 | 16:14:36 | extended-hours | -0.536220999999998 | -1.0239924524667 | VanEck Natural Resources ETF | ||
| HAPI | 42.740396 | 35.480045 | 2024/10/17 | 20:00:05 | extended-hours | 7.260351 | 20.4631955793743 | Harbor Corporate Culture ETF | ||
| HAPS | 30.069204 | 30.164531 | 2024/10/17 | 20:00:04 | extended-hours | -0.0953270000000011 | -0.316023478037835 | Harbor ETF Trust | ||
| HAPY | 24.180123 | 24.119182 | 2024/10/17 | 20:00:04 | extended-hours | 0.0609409999999997 | 0.252666114464411 | Harbor Corporate Culture Leaders ETF | ||
| HARD | 25.090476 | 17.986268 | 2024/10/17 | 20:00:05 | extended-hours | 7.104208 | 39.4979547730524 | Simplify Commodities Strategy No K-1 ETF | ||
| HART | 32.638908 | 32.934358 | 2024/10/17 | 15:34:26 | open | -0.295450000000002 | -0.897087473209596 | IQ Healthy Hearts ETF | ||
| HASI | 35.434864 | 26.386024 | 2024/10/17 | 19:56:41 | extended-hours | 9.04884 | 34.2940641606329 | Hannon Armstrong Sustainable Infrastructure Capital Inc | ||
| HAUZ | 22.025673 | 5.169332 | 2024/10/17 | 20:00:06 | extended-hours | 16.856341 | 326.083544256782 | Xtrackers International Real Estate ETF | ||
| HAWX | 15.493852 | 15.60969 | 2024/10/17 | 20:00:07 | extended-hours | -0.115838 | -0.742090329788741 | iShares Currency Hedged MSCI ACWI ex U.S. ETF | ||
| HAYW | 15.732818 | 14.411004 | 2024/10/17 | 18:56:00 | extended-hours | 1.321814 | 9.172254757545 | Hayward Holdings Inc | ||
| HBB | 31.339666 | 31.050817 | 2024/10/17 | 19:32:36 | extended-hours | 0.288849000000003 | 0.930246054395292 | Hamilton Beach Brands Holding Co Class A | ||
| HBI | 7.466496 | 7.342992 | 2024/10/17 | 20:00:06 | extended-hours | 0.123504000000001 | 1.68193019956988 | Hanesbrands Inc | ||
| HBM | 9.31773 | 8.886126 | 2024/10/17 | 20:00:06 | extended-hours | 0.431603999999998 | 4.85705469402525 | Hudbay Minerals Inc. | ||
| HCA | 408.687683 | 295.957229 | 2024/10/17 | 20:00:06 | extended-hours | 112.730454 | 38.0901167310226 | HCA Holdings Inc | ||
| HCC | 62.84568 | 63.345396 | 2024/10/17 | 19:54:33 | extended-hours | -0.499715999999999 | -0.788875011532013 | Warrior Met Coal Inc | ||
| HCI | 118.610513 | 83.390171 | 2024/10/17 | 20:00:06 | extended-hours | 35.220342 | 42.2356035221465 | HCI Group Inc | ||
| HCMT | 34.990212 | 12.499949 | 2024/10/17 | 20:00:02 | extended-hours | 22.490263 | 179.922838085179 | Direxion Shares ETF Trust | ||
| HCOM | 6.120003 | 19.045503 | 2024/10/17 | 20:00:07 | extended-hours | -12.9255 | -67.8664144496473 | Hawaiian Telcom Holdco Inc | ||
| HCXY | 25.184365 | 25.185205 | 2024/10/17 | 15:34:25 | open | -0.000840000000000174 | -0.00333529149355812 | Hercules Capital Inc | ||
| HD | 415.600276 | 418.142581 | 2024/10/17 | 19:59:12 | extended-hours | -2.542305 | -0.607999547407969 | Home Depot Inc | ||
| HDB | 61.41036 | 60.901057 | 2024/10/17 | 20:00:08 | extended-hours | 0.509302999999996 | 0.836279409731748 | HDFC Bank Limited ADR | ||
| HDEF | 26.024543 | 26.349391 | 2024/10/17 | 20:00:04 | extended-hours | -0.324847999999999 | -1.23284822787745 | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | ||
| HDG | 60.140393 | 62.66456 | 2024/10/17 | 20:00:05 | extended-hours | -2.524167 | -4.0280614752581 | ProShares Hedge Replication ETF | ||
| HDGE | 18.295292 | 18.060319 | 2024/10/17 | 20:00:06 | extended-hours | 0.234973 | 1.30104567920423 | AdvisorShares Ranger Equity Bear ETF | ||
| HDLB | 14.759028 | 14.839343 | 2024/10/17 | 20:00:05 | extended-hours | -0.0803149999999988 | -0.541230160930971 | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | ||
| HDMV | 30.904346 | 30.9496 | 2024/10/17 | 16:07:01 | extended-hours | -0.0452539999999999 | -0.14621836792721 | First Trust Horizon Managed Volatility Developed International ETF | ||
| HDRO | 16.999409 | 7.639693 | 2024/10/17 | 20:00:07 | extended-hours | 9.359716 | 122.514294749802 | Defiance Next Gen H2 ETF | ||
| HDUS | 69.00829 | 71.779573 | 2024/10/17 | 20:00:06 | extended-hours | -2.771283 | -3.86082402579909 | Lattice Strategies Trust - Hartford Disciplined US Equity ETF | ||
| HDV | 118.904618 | 56.658894 | 2024/10/17 | 16:32:04 | extended-hours | 62.245724 | 109.860464272388 | iShares Core High Dividend ETF | ||
| HE | 10.271153 | 10.675266 | 2024/10/17 | 20:00:08 | extended-hours | -0.404113000000001 | -3.78550754613516 | Hawaiian Electric Industries Inc | ||
| HEDJ | 44.165442 | 20.799491 | 2024/10/17 | 15:34:27 | open | 23.365951 | 112.339051950839 | WisdomTree Europe Hedged Equity Fund | ||
| HEI | 262.940265 | 262.570662 | 2024/10/17 | 20:00:07 | extended-hours | 0.369602999999984 | 0.140763250998691 | Heico Corporation | ||
| HEQ | 10.816185 | 7.744376 | 2024/10/17 | 20:00:07 | extended-hours | 3.071809 | 39.6650291773024 | John Hancock Hedged Equity & Income Fund | ||
| HEQT | 29.20018 | 13.658833 | 2024/10/17 | 16:01:43 | extended-hours | 15.541347 | 113.782392683182 | Simplify Exchange Traded Funds | ||
| HES | 139.940077 | 101.530113 | 2024/10/17 | 19:47:23 | extended-hours | 38.409964 | 37.8311053391618 | Hess Corporation | ||
| HESM | 35.863131 | 35.507241 | 2024/10/17 | 20:00:04 | extended-hours | 0.355890000000002 | 1.00230260075685 | Hess Midstream Partners LP | ||
| HEWJ | 41.909931 | 19.744755 | 2024/10/17 | 15:49:31 | open | 22.165176 | 112.258551701452 | iShares Currency Hedged MSCI Japan ETF | ||
| HEZU | 36.501329 | 17.21042 | 2024/10/17 | 15:34:27 | open | 19.290909 | 112.088542871121 | iShares Currency Hedged MSCI Eurozone ETF | ||
| HFND | 26.495222 | 11.500182 | 2024/10/17 | 20:00:06 | extended-hours | 14.99504 | 130.389588616945 | Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF | ||
| HFRO | 5.871586 | 5.860529 | 2024/10/17 | 20:00:04 | extended-hours | 0.0110570000000001 | 0.188668975104467 | Highland Floating Rate Opport Fund | ||
| HFXI | 27.299937 | 27.569315 | 2024/10/17 | 15:34:27 | open | -0.269378 | -0.977093554917849 | IQ 50 Percent Hedged FTSE International ETF | ||
| HG | 19.204823 | 14.261977 | 2024/10/17 | 20:00:08 | extended-hours | 4.942846 | 34.6575092639681 | Hamilton Insurance Group Ltd. | ||
| HGER | 22.636293 | 5.114641 | 2024/10/17 | 20:00:06 | extended-hours | 17.521652 | 342.578335410051 | Harbor All-Weather Inflation Focus ETF | ||
| HGLB | 7.944974 | 5.734573 | 2024/10/17 | 20:00:07 | extended-hours | 2.210401 | 38.5451715411069 | Highland Global Allocation Fund | ||
| HGTY | 10.564575 | 10.528666 | 2024/10/17 | 16:30:18 | extended-hours | 0.0359090000000002 | 0.341059351678553 | Hagerty Inc | ||
| HGV | 38.605757 | 38.62475 | 2024/10/17 | 17:02:42 | extended-hours | -0.0189930000000018 | -0.049173133806696 | Hilton Grand Vacations Inc | ||
| HHH | 77.238879 | 78.497797 | 2024/10/17 | 20:00:02 | extended-hours | -1.25891800000001 | -1.60376220494444 | Howard Hughes Corporation | ||
| HI | 28.385136 | 26.02643 | 2024/10/17 | 18:23:22 | extended-hours | 2.358706 | 9.06273353663948 | Hillenbrand Inc | ||
| HIBL | 46.615814 | 22.245269 | 2024/10/17 | 20:00:05 | extended-hours | 24.370545 | 109.55383367133 | Direxion Daily S&P 500? High Beta Bull 3X Shares | ||
| HIBS | 18.350292 | 26.755355 | 2024/10/17 | 20:00:07 | extended-hours | -8.405063 | -31.414507488314 | Direxion Daily S&P 500? High Beta Bear 3X Shares | ||
| HIDV | 72.470799 | 15.369947 | 2024/10/17 | 20:00:06 | extended-hours | 57.100852 | 371.509752115606 | Ab US High Dividend ETF | ||
| HIE | 12.369404 | 12.400995 | 2024/10/17 | 20:00:07 | extended-hours | -0.0315910000000006 | -0.254745687745222 | Miller/Howard High Income Equity Fund | ||
| HIG | 122.761602 | 88.202367 | 2024/10/17 | 20:00:07 | extended-hours | 34.559235 | 39.1817546120956 | Hartford Financial Services Group | ||
| HIGH | 23.413568 | 23.134684 | 2024/10/17 | 20:00:03 | extended-hours | 0.278884000000001 | 1.20548004891703 | Simplify Exchange Traded Funds - Simplify Enhanced Income ETF | ||
| HII | 259.685648 | 162.852801 | 2024/10/17 | 20:00:04 | extended-hours | 96.832847 | 59.4603509460055 | Huntington Ingalls Industries Inc | ||
| HIMS | 21.62758 | 22.300208 | 2024/10/17 | 19:59:31 | extended-hours | -0.672628000000003 | -3.01624092474834 | Hims Hers Health Inc | ||
| HIO | 4.040926 | 4.826277 | 2024/10/17 | 20:00:04 | extended-hours | -0.785351 | -16.2723979580948 | Western Asset High Income Opportunity Closed Fund | ||
| HIPO | 19.379235 | 20.745203 | 2024/10/17 | 20:00:02 | extended-hours | -1.365968 | -6.58450052284376 | Hippo Holdings Inc | ||
| HIPS | 12.965622 | 13.119566 | 2024/10/17 | 20:00:05 | extended-hours | -0.153944000000001 | -1.17339247350104 | GraniteShares HIPS US High Income ETF | ||
| HIW | 35.710043 | 34.076498 | 2024/10/17 | 20:00:05 | extended-hours | 1.633545 | 4.79375844313579 | Highwoods Properties Inc | ||
| HIX | 4.473978 | 4.434643 | 2024/10/17 | 15:41:45 | open | 0.0393349999999995 | 0.886993609181155 | Western Asset High Income II Closed Fund | ||
| HKD | 3.598993 | 3.696553 | 2024/10/17 | 20:00:06 | extended-hours | -0.0975600000000001 | -2.63921550698719 | AMTD Digital Inc. | ||
| HKND | 40.009223 | 41.555119 | 2024/10/17 | 20:00:05 | extended-hours | -1.545896 | -3.72010966928045 | Humankind Benefit Corporation - Humankind US Stock ETF | ||
| HL | 6.727659 | 5.215942 | 2024/10/17 | 20:00:04 | extended-hours | 1.511717 | 28.9826267239935 | Hecla Mining Company | ||
| HLF | 6.892605 | 7.095539 | 2024/10/17 | 19:39:06 | extended-hours | -0.202934 | -2.86002233234149 | Herbalife Nutrition Ltd | ||
| HLGE | 32.219865 | 32.23073 | 2024/10/17 | 20:00:06 | extended-hours | -0.0108650000000026 | -0.0337100648977003 | Hartford Longevity Economy ETF | ||
| HLI | 105.01242 | 170.252746 | 2024/10/17 | 20:00:07 | extended-hours | -65.240326 | -38.3196908906245 | Houlihan Lokey Inc | ||
| HLIO | 48.495073 | 48.022197 | 2024/10/17 | 18:23:23 | extended-hours | 0.472875999999999 | 0.984702969753757 | Helios Technologies Inc | ||
| HLLY | 2.953177 | 2.868119 | 2024/10/17 | 20:00:05 | extended-hours | 0.0850580000000001 | 2.96563706038697 | Holley Inc | ||
| HLN | 10.096056 | 10.299289 | 2024/10/17 | 20:00:04 | extended-hours | -0.203232999999999 | -1.97327213558139 | Haleon plc | ||
| HLT | 238.464506 | 176.679051 | 2024/10/17 | 20:00:06 | extended-hours | 61.785455 | 34.970447628225 | Hilton Worldwide Holdings Inc | ||
| HLX | 10.534946 | 7.932054 | 2024/10/17 | 20:00:04 | extended-hours | 2.602892 | 32.8148547652348 | Helix Energy Solutions Group Inc | ||
| HMC | 30.850716 | 14.000024 | 2024/10/17 | 19:26:58 | extended-hours | 16.850692 | 120.361879379635 | Honda Motor Co Ltd ADR | ||
| HMN | 37.306793 | 22.070781 | 2024/10/17 | 20:00:06 | extended-hours | 15.236012 | 69.0325004810659 | Horace Mann Educators Corporation | ||
| HMOP | 18.22051 | 18.160344 | 2024/10/17 | 20:00:07 | extended-hours | 0.0601660000000024 | 0.331304296878971 | Hartford Municipal Opportunities ETF | ||
| HMY | 11.495178 | 12.913995 | 2024/10/17 | 20:00:04 | extended-hours | -1.418817 | -10.986662144441 | Harmony Gold Mining Company Limited | ||
| HNI | 55.528827 | 47.595531 | 2024/10/17 | 20:00:06 | extended-hours | 7.933296 | 16.6681531507653 | HNI Corp | ||
| HNW | 12.360519 | 6.514041 | 2024/10/17 | 14:27:30 | open | 5.846478 | 89.7519373918586 | Pioneer Diversified High IT | ||
| HOG | 36.298272 | 35.361471 | 2024/10/17 | 20:00:04 | extended-hours | 0.936800999999996 | 2.64921388592685 | Harley-Davidson Inc | ||
| HOMB | 26.532763 | 23.773214 | 2024/10/17 | 20:00:06 | extended-hours | 2.759549 | 11.6078078462592 | Home BancShares Inc | ||
| HOMZ | 39.431287 | 49.284933 | 2024/10/17 | 20:00:06 | extended-hours | -9.853646 | -19.9932218635663 | The Hoya Capital Housing ETF | ||
| HOUS | 4.685626 | 4.664715 | 2024/10/17 | 20:00:03 | extended-hours | 0.0209109999999999 | 0.448280334382699 | Anywhere Real Estate Inc | ||
| HOV | 198.582868 | 207.078023 | 2024/10/17 | 19:58:08 | extended-hours | -8.49515500000001 | -4.102393328335 | Hovnanian Enterprises Inc | ||
| HP | 35.18013 | 26.048475 | 2024/10/17 | 20:00:07 | extended-hours | 9.131655 | 35.0563900573834 | Helmerich and Payne Inc | ||
| HPE | 20.834808 | 15.948207 | 2024/10/17 | 19:49:33 | extended-hours | 4.886601 | 30.6404412734297 | Hewlett Packard Enterprise Co | ||
| HPF | 18.540121 | 18.688683 | 2024/10/17 | 15:34:25 | open | -0.148562000000002 | -0.79493027946379 | John Hancock Preferred Income II Closed Fund | ||
| HPI | 18.600124 | 9.110172 | 2024/10/17 | 16:21:48 | extended-hours | 9.489952 | 104.168746759117 | John Hancock Preferred Income Closed Fund | ||
| HPP | 4.62964 | 5.266037 | 2024/10/17 | 20:00:01 | extended-hours | -0.636397 | -12.0849321795498 | Hudson Pacific Properties Inc | ||
| HPQ | 37.632004 | 28.043791 | 2024/10/17 | 19:00:02 | extended-hours | 9.588213 | 34.1901456903598 | HP Inc | ||
| HPS | 16.745006 | 8.575068 | 2024/10/17 | 17:59:00 | extended-hours | 8.169938 | 95.2754893605509 | John Hancock Preferred Income III Closed Fund | ||
| HQH | 18.715018 | 19.50956 | 2024/10/17 | 20:00:04 | extended-hours | -0.794542 | -4.07257775162536 | Tekla Healthcare Investors | ||
| HQL | 14.940004 | 15.18403 | 2024/10/17 | 20:00:04 | extended-hours | -0.244026 | -1.60712274672798 | Tekla Life Sciences Investors | ||
| HR | 18.010042 | 17.010927 | 2024/10/17 | 20:00:07 | extended-hours | 0.999115 | 5.87337186268567 | Healthcare Realty Trust Incorporated | ||
| HRB | 61.632163 | 61.141194 | 2024/10/17 | 19:29:38 | extended-hours | 0.490969 | 0.803008524825341 | H&R Block Inc | ||
| HRI | 170.97278 | 175.051602 | 2024/10/17 | 19:24:13 | extended-hours | -4.078822 | -2.33006836464142 | Herc Holdings Inc | ||
| HRL | 31.556676 | 23.573201 | 2024/10/17 | 20:00:07 | extended-hours | 7.983475 | 33.8667413050947 | Hormel Foods Corporation | ||
| HRTG | 10.486966 | 11.139231 | 2024/10/17 | 20:00:08 | extended-hours | -0.652265 | -5.85556579264762 | Heritage Insurance Hldgs Inc | ||
| HSBC | 44.653922 | 20.695743 | 2024/10/17 | 20:00:07 | extended-hours | 23.958179 | 115.763802246675 | HSBC Holdings PLC ADR | ||
| HSCZ | 32.661485 | 32.680011 | 2024/10/17 | 16:07:01 | extended-hours | -0.0185260000000014 | -0.0566890874057581 | iShares Currency Hedged MSCI EAFE Small-Cap ETF | ||
| HSHP | 7.354926 | 5.929989 | 2024/10/17 | 20:00:06 | extended-hours | 1.424937 | 24.0293363107419 | Himalaya Shipping Ltd. | ||
| HSMV | 44.73995 | 45.6901 | 2024/10/17 | 20:00:01 | extended-hours | -0.950150000000001 | -2.07955333868825 | First Trust Horizon Managed Volatility Small/Mid ETF | ||
| HSY | 184.177764 | 138.108824 | 2024/10/17 | 20:00:08 | extended-hours | 46.06894 | 33.3569852133416 | Hershey Co | ||
| HTAB | 19.719674 | 19.740798 | 2024/10/17 | 20:00:03 | extended-hours | -0.0211240000000004 | -0.107006819075907 | Hartford Schroders Tax-Aware Bond ETF | ||
| HTD | 23.590604 | 23.55922 | 2024/10/17 | 20:00:07 | extended-hours | 0.0313839999999992 | 0.133213238808412 | John Hancock Tax Advantaged Dividend Income Closed Fund | ||
| HTEC | 29.070253 | 29.171143 | 2024/10/17 | 16:14:51 | extended-hours | -0.10089 | -0.345855491504051 | Robo Global? Healthcare Technology and Innovation ETF | ||
| HTFB | 18.739862 | 12.64935 | 2024/10/17 | 20:00:02 | extended-hours | 6.090512 | 48.1488139706783 | Horizon Technology Finance Corporation | ||
| HTFC | 23.319376 | 11.999691 | 2024/10/17 | 20:00:00 | extended-hours | 11.319685 | 94.3331374116217 | HTFC | ||
| HTGC | 20.106758 | 14.585761 | 2024/10/17 | 19:47:27 | extended-hours | 5.520997 | 37.8519639804875 | Hercules Capital Inc | ||
| HTH | 28.918143 | 28.272923 | 2024/10/17 | 20:00:06 | extended-hours | 0.645220000000002 | 2.28211281868522 | Hilltop Holdings Inc | ||
| HTRB | 34.324384 | 34.280201 | 2024/10/17 | 15:41:45 | open | 0.0441830000000039 | 0.128887809030069 | Hartford Total Return Bond ETF | ||
| HTUS | 44.433883 | 20.66959 | 2024/10/17 | 15:34:27 | open | 23.764293 | 114.972251505714 | Capitol Series Trust | ||
| HUBB | 307.901211 | 456.870585 | 2024/10/17 | 20:00:07 | extended-hours | -148.969374 | -32.6064708236798 | Hubbell Inc | ||
| HUBS | 541.963514 | 545.675838 | 2024/10/17 | 20:00:06 | extended-hours | -3.71232399999997 | -0.680316726796316 | HubSpot Inc | ||
| HUM | 268.828801 | 188.888575 | 2024/10/17 | 19:58:40 | extended-hours | 79.940226 | 42.3213664458001 | Humana Inc | ||
| HUN | 23.469018 | 26.220868 | 2024/10/17 | 20:00:04 | extended-hours | -2.75185 | -10.4948852189028 | Huntsman Corporation | ||
| HUSA | 1.281493 | 1.231492 | 2024/10/17 | 20:00:04 | extended-hours | 0.050001 | 4.06019689937084 | Houston American Energy Corporation | ||
| HUSV | 46.694301 | 17.909981 | 2024/10/17 | 20:00:03 | extended-hours | 28.78432 | 160.716641742948 | First Trust Horizon Managed Volatility Domestic ETF | ||
| HUYA | 3.471258 | 2.42503 | 2024/10/17 | 19:58:12 | extended-hours | 1.046228 | 43.1428889539511 | HUYA Inc | ||
| HVT | 25.626049 | 27.091097 | 2024/10/17 | 18:23:22 | extended-hours | -1.465048 | -5.40785779180519 | Haverty Furniture Companies Inc | ||
| HWM | 106.195376 | 106.188473 | 2024/10/17 | 20:00:00 | extended-hours | 0.00690299999999411 | 0.00650070558976218 | Howmet Aerospace?Inc | ||
| HXL | 62.140994 | 63.695303 | 2024/10/17 | 20:00:02 | extended-hours | -1.554309 | -2.4402254590107 | Hexcel Corporation | ||
| HY | 67.654727 | 48.523243 | 2024/10/17 | 18:23:23 | extended-hours | 19.131484 | 39.4274636590139 | Hyster-Yale Materials Handling Inc | ||
| HYB | 8.260623 | 8.50401 | 2024/10/17 | 20:00:07 | extended-hours | -0.243386999999998 | -2.86202626760785 | New America High Income Closed Fund | ||
| HYBB | 46.834593 | 21.629073 | 2024/10/17 | 15:34:26 | open | 25.20552 | 116.53536885284 | iShares BB Rated Corporate Bond ETF | ||
| HYDW | 46.844724 | 46.759235 | 2024/10/17 | 15:34:24 | open | 0.0854890000000026 | 0.182828055249412 | Xtrackers Low Beta High Yield Bond ETF | ||
| HYEM | 19.695476 | 19.009921 | 2024/10/17 | 20:00:05 | extended-hours | 0.685555000000001 | 3.60630115190905 | VanEck Emerging Markets High Yield Bond ETF | ||
| HYFI | 46.209191 | 37.420453 | 2024/10/17 | 20:00:03 | extended-hours | 8.788738 | 23.4864553884476 | AB Active ETFs Inc. | ||
| HYG | 79.51013 | 31.970253 | 2024/10/17 | 20:00:00 | extended-hours | 47.539877 | 148.700346537764 | iShares iBoxx $ High Yield Corporate Bond ETF | ||
| HYGH | 86.200101 | 86.244891 | 2024/10/17 | 15:34:24 | open | -0.0447899999999919 | -0.0519335110528366 | iShares Interest Rate Hedged High Yield Bond ETF | ||
| HYGI | 27.740607 | 26.8605 | 2024/10/17 | 20:00:04 | extended-hours | 0.880107000000002 | 3.2765845758642 | iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF | ||
| HYGV | 42.274095 | 41.210377 | 2024/10/17 | 16:01:37 | extended-hours | 1.063718 | 2.58118968433606 | FlexShares? High Yield Value-Scored Bond Index Fund | ||
| HYI | 12.346411 | 6.510142 | 2024/10/17 | 17:59:00 | extended-hours | 5.836269 | 89.6488740184162 | Western Asset High Yield Defined Opportunity Fund | ||
| HYLB | 36.574566 | 36.525463 | 2024/10/17 | 15:41:47 | open | 0.0491029999999952 | 0.134434983069195 | Xtrackers USD High Yield Corporate Bond ETF | ||
| HYLG | 24.058343 | 19.649184 | 2024/10/17 | 20:00:03 | extended-hours | 4.409159 | 22.4394000280113 | Global X Funds - Global X Health Care Covered Call & Growth ETF | ||
| HYLN | 2.416837 | 2.289027 | 2024/10/17 | 19:57:59 | extended-hours | 0.12781 | 5.58359512578926 | Hyliion Holdings Corp | ||
| HYMB | 26.373947 | 26.154566 | 2024/10/17 | 20:00:02 | extended-hours | 0.219381000000002 | 0.838786619514168 | SPDR? Nuveen Bloomberg High Yield Municipal Bond ETF | ||
| HYRM | 23.790346 | 23.879348 | 2024/10/17 | 20:00:03 | extended-hours | -0.0890020000000007 | -0.372715368945587 | DBX ETF Trust | ||
| HYS | 96.674576 | 94.780068 | 2024/10/17 | 20:00:06 | extended-hours | 1.894508 | 1.99884642412369 | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | ||
| HYSA | 15.134147 | 15.269521 | 2024/10/17 | 20:00:03 | extended-hours | -0.135373999999999 | -0.886563501238833 | BondBloxx ETF Trust | ||
| HYT | 9.920657 | 9.606027 | 2024/10/17 | 19:53:11 | extended-hours | 0.314630000000001 | 3.27533953423201 | BlackRock Corporate High Yield Fund | ||
| HYTR | 21.959655 | 22.014239 | 2024/10/17 | 20:00:03 | extended-hours | -0.0545839999999984 | -0.247948611805288 | CP High Yield Trend ETF | ||
| HYUP | 42.899584 | 42.495503 | 2024/10/17 | 20:00:03 | extended-hours | 0.404080999999998 | 0.950879437760739 | Xtrackers High Beta High Yield Bond ETF | ||
| HZO | 31.4477 | 32.105199 | 2024/10/17 | 18:23:23 | extended-hours | -0.657498999999998 | -2.04795179746432 | MarineMax Inc | ||
| IAE | 6.644041 | 7.006021 | 2024/10/17 | 20:00:07 | extended-hours | -0.36198 | -5.16669875811106 | Voya Asia Pacific High Dividend Equity Income Fund | ||
| IAF | 4.680282 | 2.549391 | 2024/10/17 | 20:00:05 | extended-hours | 2.130891 | 83.5843148422506 | Aberdeen Australia EF Inc | ||
| IAG | 5.134012 | 3.773203 | 2024/10/17 | 20:00:04 | extended-hours | 1.360809 | 36.0650884672783 | IAMGold Corporation | ||
| IAI | 137.994834 | 132.875935 | 2024/10/17 | 19:50:28 | extended-hours | 5.118899 | 3.85238982514027 | iShares U.S. Broker-Dealers & Securities Exchanges ETF | ||
| IAK | 133.814872 | 134.300033 | 2024/10/17 | 19:41:45 | extended-hours | -0.485161000000005 | -0.361251586587477 | iShares U.S. Insurance ETF | ||
| IAPR | 27.766429 | 13.169858 | 2024/10/17 | 15:34:26 | open | 14.596571 | 110.833169195902 | Innovator MSCI EAFE Power Buffer ETF - April | ||
| IAT | 50.370852 | 50.364917 | 2024/10/17 | 18:25:35 | extended-hours | 0.00593500000000091 | 0.0117839963878049 | iShares U.S. Regional Banks ETF | ||
| IAU | 50.759429 | 23.088549 | 2024/10/17 | 20:00:04 | extended-hours | 27.67088 | 119.84676906288 | iShares Gold Trust | ||
| IAUM | 26.795188 | 26.393757 | 2024/10/17 | 20:00:00 | extended-hours | 0.401430999999999 | 1.52093163546212 | iShares? Gold Trust Micro | ||
| IAUX | 1.116822 | 1.089384 | 2024/10/17 | 20:00:08 | extended-hours | 0.0274380000000001 | 2.51867110220088 | I-80 Gold Corp | ||
| IBD | 23.979179 | 5.794736 | 2024/10/17 | 20:00:04 | extended-hours | 18.184443 | 313.809688655359 | Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF | ||
| IBDP | 25.153843 | 25.10948 | 2024/10/17 | 20:00:06 | extended-hours | 0.044362999999997 | 0.176678290430535 | iShares iBonds Dec 2024 Term Corporate ETF | ||
| IBDQ | 25.064793 | 26.245923 | 2024/10/17 | 20:00:06 | extended-hours | -1.18113 | -4.50024180898496 | iShares iBonds Dec 2025 Term Corporate ETF | ||
| IBDR | 24.170986 | 24.179145 | 2024/10/17 | 20:00:04 | extended-hours | -0.00815899999999914 | -0.0337439557933051 | iShares iBonds Dec 2026 Term Corporate ETF | ||
| IBDS | 18.148716 | 24.219044 | 2024/10/17 | 20:00:04 | extended-hours | -6.070328 | -25.0642758648938 | iShares iBonds Dec 2027 Term Corporate ETF | ||
| IBDT | 20.175492 | 12.989865 | 2024/10/17 | 20:00:04 | extended-hours | 7.185627 | 55.3171799706925 | iShares iBonds Dec 2028 Term Corporate ETF | ||
| IBDU | 23.229149 | 23.290467 | 2024/10/17 | 20:00:04 | extended-hours | -0.061318 | -0.263275098777538 | iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF | ||
| IBDV | 21.850308 | 15.385294 | 2024/10/17 | 20:00:04 | extended-hours | 6.465014 | 42.0207374652704 | iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF | ||
| IBDW | 20.9101 | 20.990705 | 2024/10/17 | 20:00:04 | extended-hours | -0.0806049999999985 | -0.38400330050848 | iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF | ||
| IBDX | 12.618959 | 25.444957 | 2024/10/17 | 20:00:07 | extended-hours | -12.825998 | -50.4068370011394 | iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | ||
| IBDY | 25.939589 | 25.973569 | 2024/10/17 | 20:00:04 | extended-hours | -0.0339799999999997 | -0.130825301674944 | iShares Trust | ||
| IBIB | 6.820083 | 25.269509 | 2024/10/17 | 20:00:07 | extended-hours | -18.449426 | -73.0106231981001 | iShares Trust | ||
| IBIC | 30.569665 | 33.070113 | 2024/10/17 | 20:00:04 | extended-hours | -2.500448 | -7.56105066831794 | iShares Trust | ||
| IBID | 20.569645 | 18.789317 | 2024/10/17 | 20:00:06 | extended-hours | 1.780328 | 9.47521402720493 | iShares Trust | ||
| IBIE | 6.928905 | 25.735207 | 2024/10/17 | 20:00:07 | extended-hours | -18.806302 | -73.0761637161108 | iShares Trust | ||
| IBIF | 30.899801 | 5.80426 | 2024/10/17 | 20:00:04 | extended-hours | 25.095541 | 432.364177345605 | iShares Trust | ||
| IBIG | 30.815051 | 25.929427 | 2024/10/17 | 20:00:05 | extended-hours | 4.885624 | 18.8420052629779 | iShares Trust | ||
| IBIH | 25.889119 | 6.205611 | 2024/10/17 | 20:00:04 | extended-hours | 19.683508 | 317.18887954788 | iShares Trust | ||
| IBII | 25.67967 | 25.759868 | 2024/10/17 | 20:00:04 | extended-hours | -0.0801979999999993 | -0.311329235072165 | iShares Trust | ||
| IBIJ | 6.955318 | 25.895794 | 2024/10/17 | 20:00:07 | extended-hours | -18.940476 | -73.1411286327038 | iShares Trust | ||
| IBIO | 2.854146 | 2.903806 | 2024/10/17 | 19:46:37 | extended-hours | -0.0496599999999998 | -1.71016934326879 | Ibio Inc | ||
| IBLC | 32.120353 | 14.513782 | 2024/10/17 | 15:49:26 | open | 17.606571 | 121.309325164178 | iShares Blockchain and Tech ETF | ||
| IBM | 233.078775 | 230.143598 | 2024/10/17 | 19:51:45 | extended-hours | 2.93517700000001 | 1.2753676511132 | International Business Machines | ||
| IBN | 28.8865 | 28.860864 | 2024/10/17 | 20:00:08 | extended-hours | 0.0256360000000022 | 0.0888261695838427 | ICICI Bank Limited | ||
| IBND | 30.605057 | 14.0101 | 2024/10/17 | 20:00:06 | extended-hours | 16.594957 | 118.449953961785 | SPDR? Bloomberg International Corporate Bond ETF | ||
| IBP | 253.796288 | 252.070055 | 2024/10/17 | 20:00:04 | extended-hours | 1.72623300000001 | 0.684822717240256 | Installed Building Products Inc | ||
| IBRN | 32.905953 | 12.559752 | 2024/10/17 | 20:00:04 | extended-hours | 20.346201 | 161.995244810566 | iShares Trust - iShares Neuroscience and Healthcare ETF | ||
| IBUY | 62.543986 | 29.713845 | 2024/10/17 | 16:14:32 | extended-hours | 32.830141 | 110.487690165982 | Amplify Online Retail ETF | ||
| ICAP | 28.470725 | 12.905227 | 2024/10/17 | 20:00:05 | extended-hours | 15.565498 | 120.61390318822 | InfraCap Equity Income Fund ETF | ||
| ICE | 165.147203 | 159.012353 | 2024/10/17 | 19:19:49 | extended-hours | 6.13485 | 3.85809648386248 | Intercontinental Exchange Inc | ||
| ICL | 4.107747 | 4.087988 | 2024/10/17 | 19:56:06 | extended-hours | 0.0197589999999996 | 0.483342906094627 | ICL Israel Chemicals Ltd | ||
| IDA | 103.925303 | 104.394438 | 2024/10/17 | 20:00:05 | extended-hours | -0.469134999999994 | -0.449386968298057 | IDACORP Inc | ||
| IDAT | 39.095337 | 32.395457 | 2024/10/17 | 20:00:04 | extended-hours | 6.69988 | 20.6815418594033 | Ishares Trust - Cloud Data Tech and Consumer ETF | ||
| IDE | 11.209793 | 5.004228 | 2024/10/17 | 20:00:03 | extended-hours | 6.205565 | 124.006440154206 | Voya Infrastructure Industrials & Materials Fund | ||
| IDEV | 69.315935 | 71.120376 | 2024/10/17 | 20:00:02 | extended-hours | -1.804441 | -2.53716459541777 | iShares Core MSCI International Developed Market | ||
| IDHQ | 31.008679 | 14.790044 | 2024/10/17 | 15:34:25 | open | 16.218635 | 109.659139621221 | Invesco S&P International Developed Quality ETF | ||
| IDLV | 29.91066 | 13.989408 | 2024/10/17 | 15:34:25 | open | 15.921252 | 113.80933346143 | Invesco S&P International Developed Low Volatility ETF | ||
| IDMO | 42.404816 | 19.559432 | 2024/10/17 | 20:00:02 | extended-hours | 22.845384 | 116.799833451196 | Invesco S&P International Developed Momentum ETF | ||
| IDNA | 24.558726 | 11.595362 | 2024/10/17 | 20:00:06 | extended-hours | 12.963364 | 111.797837790661 | iShares Genomics Immunology and Healthcare ETF | ||
| IDOG | 30.729173 | 31.180007 | 2024/10/17 | 20:00:03 | extended-hours | -0.450834 | -1.44590730848778 | ALPS International Sector Dividend Dogs ETF | ||
| IDR | 17.064527 | 12.161389 | 2024/10/17 | 20:00:05 | extended-hours | 4.903138 | 40.3172532348073 | Idaho Strategic Resources Inc | ||
| IDRV | 29.72956 | 33.700215 | 2024/10/17 | 19:00:00 | extended-hours | -3.970655 | -11.7822838815717 | iShares Self-Driving EV and Tech ETF | ||
| IDT | 46.913406 | 53.801196 | 2024/10/17 | 20:00:06 | extended-hours | -6.88779 | -12.802299041828 | IDT Corporation | ||
| IDU | 102.990896 | 38.000524 | 2024/10/17 | 17:39:50 | extended-hours | 64.990372 | 171.024936392982 | iShares U.S. Utilities ETF | ||
| IDVO | 31.486285 | 31.339744 | 2024/10/17 | 19:30:35 | extended-hours | 0.146540999999999 | 0.467588375961205 | Amplify International Enhanced Dividend Income ETF | ||
| IDX | 17.210477 | 13.020545 | 2024/10/17 | 20:00:05 | extended-hours | 4.189932 | 32.1793903404197 | VanEck Indonesia Index ETF | ||
| IE | 9.718077 | 8.441041 | 2024/10/17 | 19:31:54 | extended-hours | 1.277036 | 15.1288922776231 | Ivanhoe Electric Inc. | ||
| IEMG | 57.290213 | 58.499474 | 2024/10/17 | 20:00:03 | extended-hours | -1.209261 | -2.06713140702769 | iShares Core MSCI Emerging Markets ETF | ||
| IEUR | 59.156512 | 60.805117 | 2024/10/17 | 15:55:40 | open | -1.648605 | -2.71129319593284 | iShares Core MSCI Europe ETF | ||
| IEV | 56.94431 | 57.324996 | 2024/10/17 | 20:00:07 | extended-hours | -0.380685999999997 | -0.664083779438898 | iShares Europe ETF | ||
| IEX | 209.891209 | 209.289112 | 2024/10/17 | 19:00:01 | extended-hours | 0.602097000000015 | 0.287686728777374 | IDEX Corporation | ||
| IEZ | 20.454742 | 14.930596 | 2024/10/17 | 15:55:48 | open | 5.524146 | 36.9988311250268 | iShares U.S. Oil Equipment & Services ETF | ||
| IFED | 40.005837 | 14.830177 | 2024/10/17 | 15:41:48 | open | 25.17566 | 169.759673131346 | ETRACS IFED Invest with the Fed TR Index ETN | ||
| IFF | 104.10697 | 94.78334 | 2024/10/17 | 20:00:07 | extended-hours | 9.32363000000001 | 9.83678144281475 | International Flavors & Fragrances Inc | ||
| IFN | 18.880139 | 18.73504 | 2024/10/17 | 20:00:04 | extended-hours | 0.145098999999998 | 0.774479264522511 | India Closed Fund | ||
| IFS | 26.276673 | 17.234233 | 2024/10/17 | 20:00:04 | extended-hours | 9.04244 | 52.4678992096718 | Intercorp Financial Services Inc | ||
| IG | 8.404958 | 21.171298 | 2024/10/17 | 20:00:07 | extended-hours | -12.76634 | -60.3002234440231 | Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF | ||
| IGA | 9.549882 | 9.549632 | 2024/10/17 | 15:34:25 | open | 0.000249999999999417 | 0.00261790192542935 | Voya Global Advantage & Premium Opportunity Fund | ||
| IGBH | 25.601025 | 18.270931 | 2024/10/17 | 18:56:45 | extended-hours | 7.330094 | 40.1188861147798 | iShares Interest Rate Hedged Long-Term Corporate Bond ETF | ||
| IGC | 0.406131 | 0.390937 | 2024/10/17 | 20:00:06 | extended-hours | 0.015194 | 3.88655972701485 | India Globalization Capital Inc | ||
| IGD | 5.591079 | 5.58608 | 2024/10/17 | 18:09:28 | extended-hours | 0.00499899999999975 | 0.0894903044711095 | Voya Global Equity Dividend & Premium Opportunity Closed Fund | ||
| IGI | 17.500611 | 4.045538 | 2024/10/17 | 20:00:07 | extended-hours | 13.455073 | 332.590449032984 | Western Asset Investment Grade Defined Opportunity Closed Fund | ||
| IGLB | 53.339893 | 52.079675 | 2024/10/17 | 19:50:37 | extended-hours | 1.260218 | 2.41978852594607 | iShares 10+ Year Investment Grade Corporate Bond ETF | ||
| IGM | 97.684512 | 92.0004 | 2024/10/17 | 19:50:28 | extended-hours | 5.684112 | 6.17835574627936 | iShares Expanded Tech Sector ETF | ||
| IGPT | 45.945687 | 45.499283 | 2024/10/17 | 15:34:26 | open | 0.446404000000001 | 0.981123153083536 | Invesco Dynamic Software ETF | ||
| IGR | 6.176043 | 5.334654 | 2024/10/17 | 20:00:04 | extended-hours | 0.841389 | 15.7721381742846 | CBRE Clarion Global Real Estate Income Fund | ||
| IGT | 20.64486 | 20.563262 | 2024/10/17 | 20:00:05 | extended-hours | 0.0815979999999996 | 0.396814474279419 | International Game Technology PLC | ||
| IGTR | 12.549814 | 26.760903 | 2024/10/17 | 20:00:07 | extended-hours | -14.211089 | -53.1039217921757 | Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF | ||
| IH | 1.860045 | 1.950472 | 2024/10/17 | 20:00:07 | extended-hours | -0.090427 | -4.63615986284346 | Ihuman?Inc | ||
| IHAK | 52.914659 | 23.799606 | 2024/10/17 | 20:00:06 | extended-hours | 29.115053 | 122.334180658285 | iShares Cybersecurity and Tech ETF | ||
| IHD | 5.553743 | 2.850124 | 2024/10/17 | 19:44:05 | extended-hours | 2.703619 | 94.8596973324669 | Voya Emerging Markets High Dividend Equity Fund | ||
| IHDG | 45.503759 | 21.259069 | 2024/10/17 | 16:07:00 | extended-hours | 24.24469 | 114.043987533038 | WisdomTree International Hedged Quality Dividend Growth Fund | ||
| IHE | 71.679083 | 70.195388 | 2024/10/17 | 15:34:25 | open | 1.48369500000001 | 2.11366450456832 | iShares U.S. Pharmaceuticals ETF | ||
| IHF | 55.69971 | 55.255428 | 2024/10/17 | 20:00:06 | extended-hours | 0.444282000000001 | 0.804051323247376 | iShares U.S. Healthcare Providers ETF | ||
| IHG | 113.490556 | 112.735168 | 2024/10/17 | 18:23:22 | extended-hours | 0.755387999999996 | 0.67005532825391 | InterContinental Hotels Group PLC ADR | ||
| IHI | 59.150284 | 58.430837 | 2024/10/17 | 18:07:05 | extended-hours | 0.719447000000002 | 1.23127964091975 | iShares U.S. Medical Devices ETF | ||
| IHS | 3.243689 | 3.047851 | 2024/10/17 | 20:00:07 | extended-hours | 0.195838 | 6.42544533837119 | IHS Holding Ltd | ||
| IHT | 1.941512 | 2.064583 | 2024/10/17 | 20:00:04 | extended-hours | -0.123071 | -5.96105848009017 | InnSuites Hospitality Trust | ||
| IHTA | 5.325104 | 2.17519 | 2024/10/17 | 20:00:05 | extended-hours | 3.149914 | 144.810982029156 | Invesco High Income 2024 Target Term Fund | ||
| IHY | 20.039267 | 15.394666 | 2024/10/17 | 20:00:05 | extended-hours | 4.644601 | 30.1701966122552 | VanEck International High Yield Bond ETF | ||
| IIF | 29.313992 | 11.405939 | 2024/10/17 | 20:00:04 | extended-hours | 17.908053 | 157.00638939065 | Morgan Stanley India Investment Closed Fund | ||
| IIGD | 22.695448 | 18.869674 | 2024/10/17 | 20:00:05 | extended-hours | 3.825774 | 20.2747222872001 | Invesco Investment Grade Defensive ETF | ||
| IIIN | 24.31578 | 25.423052 | 2024/10/17 | 20:00:05 | extended-hours | -1.107272 | -4.35538581284418 | Insteel Industries Inc | ||
| IIM | 12.644496 | 9.375117 | 2024/10/17 | 15:34:25 | open | 3.269379 | 34.872940785699 | Invesco Value Municipal Income Closed Fund | ||
| IIPR | 132.779473 | 40.500927 | 2024/10/17 | 20:00:04 | extended-hours | 92.278546 | 227.843046654216 | Innovative Industrial Properties Inc | ||
| IJAN | 32.383906 | 32.650712 | 2024/10/17 | 15:34:25 | open | -0.266805999999995 | -0.817152165012498 | Innovator MSCI EAFE Power Buffer ETF January | ||
| IJH | 63.819672 | 63.860917 | 2024/10/17 | 19:59:59 | extended-hours | -0.0412450000000035 | -0.0645856682577914 | iShares Core S&P Mid-Cap ETF | ||
| IJJ | 126.940919 | 59.535076 | 2024/10/17 | 18:25:35 | extended-hours | 67.405843 | 113.220386247596 | iShares S&P Mid-Cap 400 Value ETF | ||
| IJK | 93.774108 | 44.639906 | 2024/10/17 | 16:01:42 | extended-hours | 49.134202 | 110.067888583816 | iShares S&P Mid-Cap 400 Growth ETF | ||
| IJR | 118.419523 | 116.774466 | 2024/10/17 | 19:59:59 | extended-hours | 1.64505699999999 | 1.40874718279593 | iShares Core S&P Small-Cap ETF | ||
| IJS | 107.510746 | 54.240138 | 2024/10/17 | 16:40:13 | extended-hours | 53.270608 | 98.2125229843626 | iShares S&P Small-Cap 600 Value ETF | ||
| IJUL | 13.564407 | 13.654645 | 2024/10/17 | 20:00:07 | extended-hours | -0.0902380000000012 | -0.660859363242334 | Innovator MSCI EAFE Power Buffer ETF - July | ||
| ILCB | 80.515177 | 38.553633 | 2024/10/17 | 15:34:26 | open | 41.961544 | 108.839403020722 | iShares Morningstar U.S. Equity ETF | ||
| ILCG | 85.529897 | 86.595021 | 2024/10/17 | 15:55:42 | open | -1.065124 | -1.23000605311938 | iShares Morningstar Growth ETF | ||
| ILCV | 83.375484 | 39.814664 | 2024/10/17 | 15:55:52 | open | 43.56082 | 109.408985593851 | iShares Morningstar Value ETF | ||
| ILDR | 20.150043 | 18.815599 | 2024/10/17 | 20:00:05 | extended-hours | 1.334444 | 7.09222172517602 | First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF | ||
| ILF | 25.600605 | 25.379814 | 2024/10/17 | 20:00:06 | extended-hours | 0.220791000000002 | 0.869947273845277 | iShares Latin America 40 ETF | ||
| ILTB | 51.910158 | 51.215301 | 2024/10/17 | 20:00:06 | extended-hours | 0.694857000000006 | 1.35673712041643 | iShares Core 10+ Year USD Bond ETF | ||
| IMAX | 20.829276 | 21.052214 | 2024/10/17 | 18:23:23 | extended-hours | -0.222937999999999 | -1.05897650479897 | Imax Corp | ||
| IMCB | 77.399392 | 36.905135 | 2024/10/17 | 15:34:26 | open | 40.494257 | 109.725264519423 | iShares Morningstar Mid-Cap ETF | ||
| IMCG | 75.195504 | 74.714929 | 2024/10/17 | 20:00:00 | extended-hours | 0.480575000000002 | 0.643211479194475 | iShares Morningstar Mid-Cap Growth ETF | ||
| IMO | 75.79594 | 43.617408 | 2024/10/17 | 20:00:00 | extended-hours | 32.178532 | 73.7745168167719 | Imperial Oil Ltd | ||
| IMTB | 43.685507 | 43.589295 | 2024/10/17 | 15:34:25 | open | 0.0962120000000013 | 0.220723918567624 | iShares Core 5-10 Year USD Bond ETF | ||
| IMTM | 40.090168 | 18.605287 | 2024/10/17 | 15:41:45 | open | 21.484881 | 115.477288794309 | iShares MSCI Intl Momentum Factor ETF | ||
| INCM | 31.10908 | 35.305153 | 2024/10/17 | 20:00:07 | extended-hours | -4.196073 | -11.8851573876482 | Franklin Templeton ETF Trust | ||
| INCO | 72.179502 | 74.779121 | 2024/10/17 | 17:59:24 | extended-hours | -2.599619 | -3.47639684077057 | Columbia India Consumer ETF | ||
| INDE | 39.234804 | 41.865977 | 2024/10/17 | 20:00:06 | extended-hours | -2.631173 | -6.2847524136365 | Matthews International Funds | ||
| INDF | 38.749486 | 39.379047 | 2024/10/17 | 15:55:42 | open | -0.629561000000002 | -1.59872076132265 | Exchange Traded Concepts Trust - Nifty India Financials ETF | ||
| INDL | 70.004244 | 71.760025 | 2024/10/17 | 19:45:56 | extended-hours | -1.755781 | -2.44673967156505 | Direxion Daily MSCI India Bull 2x Shares | ||
| INDO | 3.967202 | 3.539923 | 2024/10/17 | 19:58:52 | extended-hours | 0.427279 | 12.0702907944608 | Indonesia Energy | ||
| INDS | 41.563913 | 41.180454 | 2024/10/17 | 16:07:01 | extended-hours | 0.383459000000002 | 0.931167490285566 | Pacer Benchmark Industrial Real Estate SCTR | ||
| INFA | 26.913286 | 19.247231 | 2024/10/17 | 20:00:03 | extended-hours | 7.666055 | 39.8293915628695 | Informatica Inc | ||
| INFL | 39.91032 | 39.88908 | 2024/10/17 | 15:34:26 | open | 0.0212399999999988 | 0.0532476557493901 | Horizon Kinetics Inflation Beneficiaries ETF | ||
| INFU | 7.433467 | 7.829696 | 2024/10/17 | 20:00:08 | extended-hours | -0.396229 | -5.06059239081568 | InfuSystems Holdings Inc | ||
| INFY | 22.555683 | 23.370466 | 2024/10/17 | 20:00:07 | extended-hours | -0.814783000000002 | -3.48637891944475 | Infosys Ltd ADR | ||
| ING | 17.435924 | 17.200549 | 2024/10/17 | 20:00:02 | extended-hours | 0.235375000000001 | 1.36841562440827 | ING Group NV ADR | ||
| INGR | 140.242107 | 132.863655 | 2024/10/17 | 20:00:06 | extended-hours | 7.37845200000001 | 5.55340134215035 | Ingredion Incorporated | ||
| INKM | 32.610707 | 32.500381 | 2024/10/17 | 15:34:25 | open | 0.110326000000001 | 0.339460635861471 | SPDR? SSgA Income Allocation ETF | ||
| INLX | 12.385121 | 8.110205 | 2024/10/17 | 20:00:03 | extended-hours | 4.274916 | 52.7103322295799 | Intellinetics Inc | ||
| INMU | 23.924763 | 23.961661 | 2024/10/17 | 15:34:26 | open | -0.0368980000000008 | -0.153987655530227 | BlackRock Intermediate Muni Income Bond ETF | ||
| INN | 6.599157 | 6.735158 | 2024/10/17 | 20:00:07 | extended-hours | -0.136001 | -2.01926962960632 | Summit Hotel Properties Inc | ||
| INNO | 16.160438 | 16.129559 | 2024/10/17 | 20:00:00 | extended-hours | 0.0308789999999988 | 0.191443547836607 | Harbor Disruptive Innovation ETF | ||
| INQQ | 18.284973 | 3.869053 | 2024/10/17 | 20:00:03 | extended-hours | 14.41592 | 372.595567959395 | India Internet & Ecommerce ETF | ||
| INSI | 18.21049 | 4.189127 | 2024/10/17 | 20:00:07 | extended-hours | 14.021363 | 334.70847267223 | Insight Select Income | ||
| INSP | 194.234903 | 200.653351 | 2024/10/17 | 20:00:02 | extended-hours | -6.41844799999998 | -3.19877438777486 | Inspire Medical Systems Inc | ||
| INST | 23.462828 | 26.887806 | 2024/10/17 | 20:00:07 | extended-hours | -3.424978 | -12.738034482992 | Instructure Holdings Inc | ||
| INSW | 49.740751 | 49.510393 | 2024/10/17 | 20:00:04 | extended-hours | 0.230358000000003 | 0.465272008646755 | International Seaways Inc | ||
| INTF | 30.635985 | 14.50971 | 2024/10/17 | 15:34:25 | open | 16.126275 | 111.141263333313 | iShares Edge MSCI Multifactor Intl ETF | ||
| INTT | 7.311653 | 7.25079 | 2024/10/17 | 20:00:05 | extended-hours | 0.0608629999999994 | 0.839398189714492 | inTest Corporation | ||
| INUV | 0.243486 | 0.242857 | 2024/10/17 | 20:00:01 | extended-hours | 0.000629000000000018 | 0.259000152353038 | Inuvo Inc | ||
| INVH | 34.169113 | 34.400882 | 2024/10/17 | 20:00:08 | extended-hours | -0.231769 | -0.673729818904061 | Invitation Homes Inc | ||
| IOCT | 30.283642 | 30.549684 | 2024/10/17 | 15:34:26 | open | -0.266041999999999 | -0.870850251675267 | Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July | ||
| ION | 34.404352 | 28.976085 | 2024/10/17 | 20:00:03 | extended-hours | 5.428267 | 18.7336108380411 | Proshares S&P Global Core Battery Metals ETF | ||
| IONQ | 12.439294 | 12.201246 | 2024/10/17 | 20:00:00 | extended-hours | 0.238048000000001 | 1.95101385547018 | IONQ Inc | ||
| IOO | 100.280136 | 48.03454 | 2024/10/17 | 20:00:02 | extended-hours | 52.245596 | 108.766724944176 | iShares Global 100 ETF | ||
| IOR | 17.089688 | 17.995642 | 2024/10/17 | 20:00:03 | extended-hours | -0.905954000000001 | -5.03429663693021 | Income Opportunity Realty Investors | ||
| IOT | 49.41346 | 47.487224 | 2024/10/17 | 19:59:56 | extended-hours | 1.926236 | 4.05632470746238 | Samsara Inc | ||
| IP | 46.733632 | 47.715033 | 2024/10/17 | 19:58:34 | extended-hours | -0.981400999999998 | -2.05679623023628 | International Paper | ||
| IPAC | 64.87458 | 65.500493 | 2024/10/17 | 20:00:04 | extended-hours | -0.625913000000011 | -0.955585173992524 | iShares Core MSCI Pacific ETF | ||
| IPAY | 43.140216 | 38.864804 | 2024/10/17 | 20:00:06 | extended-hours | 4.275412 | 11.0007296061496 | ETFMG Prime Mobile Payments ETF | ||
| IPB | 26.399556 | 29.150377 | 2024/10/17 | 15:34:26 | open | -2.750821 | -9.43665668543497 | Merrill Lynch Depositor Inc IC | ||
| IPG | 32.023119 | 31.581986 | 2024/10/17 | 20:00:07 | extended-hours | 0.441133000000001 | 1.39678676318836 | Interpublic Group of Companies Inc | ||
| IPI | 24.595974 | 18.420169 | 2024/10/17 | 18:23:21 | extended-hours | 6.175805 | 33.527406833238 | Intrepid Potash Inc | ||
| IPO | 43.950077 | 44.320384 | 2024/10/17 | 15:49:23 | open | -0.370306999999997 | -0.835522995468624 | Renaissance IPO ETF | ||
| IPOS | 11.411356 | 10.805264 | 2024/10/17 | 20:00:03 | extended-hours | 0.606092 | 5.60922898320671 | Renaissance International IPO ETF | ||
| IQDE | 22.899634 | 5.1687 | 2024/10/17 | 20:00:03 | extended-hours | 17.730934 | 343.044363186101 | FlexShares International Quality Dividend Defensive Index Fund | ||
| IQDF | 23.80025 | 19.473795 | 2024/10/17 | 20:00:03 | extended-hours | 4.326455 | 22.216804685476 | FlexShares International Quality Dividend Index Fund | ||
| IQDY | 31.345032 | 14.48482 | 2024/10/17 | 16:07:01 | extended-hours | 16.860212 | 116.399182040232 | FlexShares International Quality Dividend Dynamic Index Fund | ||
| IQHI | 26.850428 | 26.850651 | 2024/10/17 | 20:00:03 | extended-hours | -0.000222999999998308 | -0.000830519900609888 | IQ MacKay ESG High Income ETF | ||
| IQI | 10.370496 | 10.479253 | 2024/10/17 | 20:00:07 | extended-hours | -0.108757000000001 | -1.03783160879884 | Invesco Quality Municipal Income Closed Fund | ||
| IQIN | 34.115386 | 16.014299 | 2024/10/17 | 15:34:26 | open | 18.101087 | 113.030779555196 | IQ 500 International | ||
| IQLT | 40.249326 | 19.048924 | 2024/10/17 | 16:07:01 | extended-hours | 21.200402 | 111.294485714784 | iShares MSCI Intl Quality Factor ETF | ||
| IQRA | 27.740643 | 27.886048 | 2024/10/17 | 20:00:03 | extended-hours | -0.145405 | -0.521425624742524 | IndexIQ Active ETF Trust | ||
| IQSI | 32.779827 | 30.419508 | 2024/10/17 | 20:00:03 | extended-hours | 2.360319 | 7.75922805852086 | IQ Candriam ESG International Equity ETF | ||
| IQSM | 33.409875 | 33.480243 | 2024/10/17 | 20:00:03 | extended-hours | -0.070368000000002 | -0.210177685986335 | Iq Candriam ESG U.S. Mid Cap Equity ETF | ||
| IQSU | 22.23106 | 20.499312 | 2024/10/17 | 20:00:07 | extended-hours | 1.731748 | 8.44783473708776 | IQ Candriam ESG US Equity ETF | ||
| IQV | 234.135837 | 235.944573 | 2024/10/17 | 20:00:07 | extended-hours | -1.80873599999998 | -0.766593601625235 | IQVIA Holdings Inc | ||
| IR | 101.256719 | 93.269205 | 2024/10/17 | 19:20:02 | extended-hours | 7.987514 | 8.56393490220058 | Ingersoll Rand Inc | ||
| IRM | 124.480994 | 122.988698 | 2024/10/17 | 20:00:08 | extended-hours | 1.492296 | 1.21336027152673 | Iron Mountain Incorporated | ||
| IRS | 12.265212 | 13.699534 | 2024/10/17 | 18:55:11 | extended-hours | -1.434322 | -10.4698597777121 | IRSA Inversiones Y Representaciones | ||
| IRT | 19.820694 | 19.909327 | 2024/10/17 | 19:31:54 | extended-hours | -0.0886330000000015 | -0.445183305292045 | Independence Realty Trust Inc | ||
| IRTR | 28.899756 | 28.978376 | 2024/10/17 | 20:00:03 | extended-hours | -0.0786200000000008 | -0.271305748810771 | iShares Trust | ||
| IRVH | 20.950501 | 20.990681 | 2024/10/17 | 20:00:03 | extended-hours | -0.0401799999999994 | -0.191418277472748 | Global X Interest Rate Volatility & Inflation Hedge ETF | ||
| ISCB | 59.749232 | 59.161007 | 2024/10/17 | 15:49:18 | open | 0.588225000000001 | 0.994278207603872 | iShares Morningstar Small-Cap ETF | ||
| ISCF | 34.334141 | 16.10918 | 2024/10/17 | 15:34:26 | open | 18.224961 | 113.134008062484 | iShares MSCI Intl Small-Cap Multifactor ETF | ||
| ISCG | 60.245548 | 22.968848 | 2024/10/17 | 20:00:04 | extended-hours | 37.2767 | 162.292423198586 | iShares Morningstar Small-Cap Growth ETF | ||
| ISCV | 64.773747 | 63.669627 | 2024/10/17 | 15:34:26 | open | 1.10412 | 1.73413926235189 | iShares Morningstar Small-Cap Value ETF | ||
| ISD | 13.690491 | 13.810275 | 2024/10/17 | 20:00:07 | extended-hours | -0.119784000000001 | -0.867354198232845 | PGIM High Yield Bond Fund Inc | ||
| ISDR | 10.853864 | 9.47074 | 2024/10/17 | 20:00:06 | extended-hours | 1.383124 | 14.6041808771015 | Issuer Direct Corp | ||
| ISEP | 28.480564 | 28.489819 | 2024/10/17 | 20:00:03 | extended-hours | -0.00925499999999957 | -0.0324852888675761 | Innovator ETFs Trust | ||
| ISMD | 38.298919 | 17.425574 | 2024/10/17 | 15:49:26 | open | 20.873345 | 119.785695438211 | Inspire Small/Mid Cap Impact ETF | ||
| ISRA | 40.134444 | 39.259428 | 2024/10/17 | 20:00:03 | extended-hours | 0.875016000000002 | 2.22880475996747 | VanEck Israel ETF | ||
| ISWN | 19.710262 | 19.731251 | 2024/10/17 | 20:00:03 | extended-hours | -0.0209890000000001 | -0.10637440069056 | Amplify BlackSwan ISWN ETF | ||
| IT | 532.038547 | 552.880838 | 2024/10/17 | 20:00:03 | extended-hours | -20.842291 | -3.76976186684192 | Gartner Inc | ||
| ITAN | 30.909577 | 14.379568 | 2024/10/17 | 20:00:03 | extended-hours | 16.530009 | 114.954837308047 | Alpha Architect ETF Trust - Sparkline Intangible Value ETF | ||
| ITDA | 29.650426 | 29.728646 | 2024/10/17 | 20:00:03 | extended-hours | -0.0782200000000017 | -0.263113227558368 | iShares Trust | ||
| ITDB | 30.400529 | 30.488709 | 2024/10/17 | 20:00:03 | extended-hours | -0.0881800000000013 | -0.289221823068997 | iShares Trust | ||
| ITDC | 30.929696 | 30.99563 | 2024/10/17 | 20:00:03 | extended-hours | -0.0659339999999986 | -0.212720309282304 | iShares Trust | ||
| ITDD | 36.385436 | 39.550281 | 2024/10/17 | 20:00:04 | extended-hours | -3.164845 | -8.0020796818106 | iShares Trust | ||
| ITDE | 13.30409 | 39.554684 | 2024/10/17 | 20:00:07 | extended-hours | -26.250594 | -66.3653235101057 | iShares Trust | ||
| ITDF | 36.561016 | 7.108537 | 2024/10/17 | 20:00:04 | extended-hours | 29.452479 | 414.325465282097 | iShares Trust | ||
| ITDG | 32.299257 | 16.045098 | 2024/10/17 | 20:00:03 | extended-hours | 16.254159 | 101.30295869804 | iShares Trust | ||
| ITDH | 32.308677 | 32.310575 | 2024/10/17 | 20:00:03 | extended-hours | -0.00189799999999707 | -0.00587423776889476 | iShares Trust | ||
| ITDI | 32.309211 | 32.304801 | 2024/10/17 | 20:00:03 | extended-hours | 0.00441000000000003 | 0.0136512216868323 | iShares Trust | ||
| ITEQ | 48.960003 | 48.745667 | 2024/10/17 | 20:00:03 | extended-hours | 0.214336000000003 | 0.439702671418986 | BlueStar Israel Technology ETF | ||
| ITGR | 128.489038 | 121.627976 | 2024/10/17 | 20:00:05 | extended-hours | 6.86106199999999 | 5.6410229172933 | Integer Holdings Corp | ||
| ITOT | 126.690182 | 127.88516 | 2024/10/17 | 16:01:42 | extended-hours | -1.19497800000001 | -0.934414907875164 | iShares Core S&P Total U.S. Stock Market ETF | ||
| ITP | 0.263258 | 0.271751 | 2024/10/17 | 20:00:06 | extended-hours | -0.00849300000000003 | -3.12528748744256 | IT Tech Packaging Inc | ||
| ITRG | 1.083196 | 0.97188 | 2024/10/17 | 19:51:33 | extended-hours | 0.111316 | 11.4536774087336 | Integra Resources Corp | ||
| ITT | 149.815862 | 90.322359 | 2024/10/17 | 18:23:21 | extended-hours | 59.493503 | 65.8679685281471 | ITT Inc | ||
| ITUB | 6.389226 | 3.559035 | 2024/10/17 | 20:00:05 | extended-hours | 2.830191 | 79.5213028250635 | Itau Unibanco Banco Holding SA | ||
| ITW | 317.691902 | 184.999747 | 2024/10/17 | 20:00:07 | extended-hours | 132.692155 | 71.7255872787761 | Illinois Tool Works Inc | ||
| IVE | 200.164716 | 94.574218 | 2024/10/17 | 16:01:41 | extended-hours | 105.590498 | 111.648290869294 | iShares S&P 500 Value ETF | ||
| IVES | 48.858916 | 49.081056 | 2024/10/17 | 20:00:04 | extended-hours | -0.222139999999996 | -0.452598248904824 | Wedbush ETFMG Global Cloud Technology ETF | ||
| IVLU | 28.843919 | 29.039418 | 2024/10/17 | 16:14:48 | extended-hours | -0.195499000000002 | -0.673219415072305 | iShares Edge MSCI Intl Value Factor ETF | ||
| IVOG | 114.909856 | 55.530254 | 2024/10/17 | 20:00:04 | extended-hours | 59.379602 | 106.931983419345 | Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares | ||
| IVOL | 19.315521 | 18.685317 | 2024/10/17 | 20:00:07 | extended-hours | 0.630203999999999 | 3.37272308519036 | Quadratic Interest Rate Volatility and Inflation Hedge ETF New | ||
| IVOO | 108.205654 | 53.654571 | 2024/10/17 | 19:59:59 | extended-hours | 54.551083 | 101.670895849675 | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | ||
| IVOV | 98.458574 | 97.069692 | 2024/10/17 | 15:34:26 | open | 1.388882 | 1.43080911393022 | Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares | ||
| IVR | 8.749453 | 8.309554 | 2024/10/17 | 19:09:12 | extended-hours | 0.439899 | 5.29389423307196 | Invesco Mortgage Capital Inc | ||
| IVRS | 33.55092 | 33.689347 | 2024/10/17 | 20:00:04 | extended-hours | -0.138427 | -0.410892499637942 | Ishares Future Metaverse Tech And Communications ETF | ||
| IVT | 29.63831 | 6.604568 | 2024/10/17 | 20:00:04 | extended-hours | 23.033742 | 348.754710376212 | Inventrust Properties Corp | ||
| IVV | 585.679908 | 586.360394 | 2024/10/17 | 20:00:02 | extended-hours | -0.680486000000087 | -0.116052517694448 | iShares Core S&P 500 ETF | ||
| IVW | 97.025588 | 98.584732 | 2024/10/17 | 15:55:52 | open | -1.559144 | -1.58152684332499 | iShares S&P 500 Growth ETF | ||
| IVZ | 18.034797 | 17.947758 | 2024/10/17 | 20:00:07 | extended-hours | 0.0870390000000008 | 0.484957508341715 | Invesco Plc | ||
| IWB | 319.244479 | 323.165534 | 2024/10/17 | 16:01:41 | extended-hours | -3.92105499999997 | -1.21332709941771 | iShares Russell 1000 ETF | ||
| IWC | 128.103936 | 59.389529 | 2024/10/17 | 15:49:31 | open | 68.714407 | 115.701215613278 | iShares Micro-Cap ETF | ||
| IWD | 191.485032 | 91.22501 | 2024/10/17 | 19:50:27 | extended-hours | 100.260022 | 109.904095379107 | iShares Russell 1000 Value ETF | ||
| IWDL | 42.07866 | 42.140651 | 2024/10/17 | 20:00:04 | extended-hours | -0.061990999999999 | -0.147104988957098 | ETRACS 2x Leveraged US Value Factor TR ETN | ||
| IWF | 375.999825 | 150.50094 | 2024/10/17 | 20:00:02 | extended-hours | 225.498885 | 149.832210350314 | iShares Russell 1000 Growth ETF | ||
| IWFG | 46.779944 | 46.629797 | 2024/10/17 | 20:00:04 | extended-hours | 0.150146999999997 | 0.321997970525149 | IQ Winslow Focused Large Cap Growth ETF | ||
| IWFL | 44.140192 | 9.51563 | 2024/10/17 | 20:00:04 | extended-hours | 34.624562 | 363.870411102575 | ETRACS 2x Leveraged US Growth Factor TR ETN | ||
| IWL | 142.624253 | 143.190285 | 2024/10/17 | 15:55:39 | open | -0.566031999999979 | -0.395300561068077 | iShares Russell Top 200 ETF | ||
| IWLG | 45.890382 | 45.804874 | 2024/10/17 | 20:00:04 | extended-hours | 0.0855080000000044 | 0.186678823742653 | IQ Winslow Large Cap Growth ETF | ||
| IWM | 225.865152 | 227.094652 | 2024/10/17 | 19:59:59 | extended-hours | -1.2295 | -0.541404207088065 | iShares Russell 2000 ETF | ||
| IWML | 23.48533 | 25.374619 | 2024/10/17 | 20:00:04 | extended-hours | -1.889289 | -7.44558568544418 | ETRACS 2x Leveraged US Size Factor TR ETN | ||
| IWMY | 34.469364 | 34.849469 | 2024/10/17 | 20:00:03 | extended-hours | -0.380105 | -1.09070528449085 | Tidal Trust II | ||
| IWN | 170.765591 | 170.720384 | 2024/10/17 | 20:00:00 | extended-hours | 0.0452070000000049 | 0.0264801419378279 | iShares Russell 2000 Value ETF | ||
| IWO | 291.401532 | 287.999584 | 2024/10/17 | 15:34:26 | open | 3.40194799999995 | 1.18123365067081 | iShares Russell 2000 Growth ETF | ||
| IWP | 121.34592 | 121.865685 | 2024/10/17 | 16:01:42 | extended-hours | -0.519764999999992 | -0.426506444369465 | iShares Russell Mid-Cap Growth ETF | ||
| IWR | 89.695294 | 94.016336 | 2024/10/17 | 16:01:42 | extended-hours | -4.32104199999999 | -4.59605445589795 | iShares Russell Mid-Cap ETF | ||
| IWS | 133.755123 | 134.569858 | 2024/10/17 | 16:01:42 | extended-hours | -0.814735000000013 | -0.605436471516536 | iShares Russell Mid-Cap Value ETF | ||
| IWV | 334.674679 | 332.380523 | 2024/10/17 | 20:00:02 | extended-hours | 2.29415600000004 | 0.690219745517412 | iShares Russell 3000 ETF | ||
| IWX | 82.935503 | 82.745045 | 2024/10/17 | 15:55:48 | open | 0.190457999999992 | 0.230174507730333 | iShares Russell Top 200 Value ETF | ||
| IWY | 221.663485 | 225.069838 | 2024/10/17 | 20:00:07 | extended-hours | -3.406353 | -1.51346490061454 | iShares Russell Top 200 Growth ETF | ||
| IX | 110.270273 | 110.788775 | 2024/10/17 | 19:31:54 | extended-hours | -0.518501999999998 | -0.468009507280858 | Orix Corp Ads | ||
| IXC | 41.72992 | 38.52977 | 2024/10/17 | 20:00:01 | extended-hours | 3.20015 | 8.30565560085098 | iShares Global Energy ETF | ||
| IXG | 97.240747 | 44.500273 | 2024/10/17 | 15:55:27 | open | 52.740474 | 118.517192018125 | iShares Global Financials ETF | ||
| IXJ | 97.000761 | 35.499079 | 2024/10/17 | 18:00:03 | extended-hours | 61.501682 | 173.248669352802 | iShares Global Healthcare ETF | ||
| IXN | 83.494278 | 83.956592 | 2024/10/17 | 15:41:22 | open | -0.462314000000006 | -0.550658368791347 | iShares Global Tech ETF | ||
| IXP | 95.310767 | 94.506361 | 2024/10/17 | 19:44:29 | extended-hours | 0.804406 | 0.851165986594278 | iShares Global Comm Services ETF | ||
| IYC | 87.895144 | 89.205057 | 2024/10/17 | 18:25:34 | extended-hours | -1.30991299999999 | -1.4684290824454 | iShares US Consumer Discretionary ETF | ||
| IYE | 47.539727 | 48.166028 | 2024/10/17 | 16:01:42 | extended-hours | -0.626300999999998 | -1.3002961340304 | iShares U.S. Energy ETF | ||
| IYF | 109.419506 | 50.499621 | 2024/10/17 | 16:01:42 | extended-hours | 58.919885 | 116.673915235918 | iShares U.S. Financials ETF | ||
| IYG | 75.219914 | 34.249656 | 2024/10/17 | 15:55:49 | open | 40.970258 | 119.62239270374 | iShares U.S. Financial Services ETF | ||
| IYH | 64.30483 | 65.215426 | 2024/10/17 | 15:55:52 | open | -0.910595999999998 | -1.39628927671192 | iShares U.S. Healthcare ETF | ||
| IYK | 68.924028 | 69.799889 | 2024/10/17 | 20:00:02 | extended-hours | -0.875860999999986 | -1.25481718172931 | iShares US Consumer Staples ETF | ||
| IYM | 152.184595 | 151.860271 | 2024/10/17 | 15:34:26 | open | 0.32432399999999 | 0.213567378659551 | iShares U.S. Basic Materials ETF | ||
| IYR | 101.196088 | 101.53495 | 2024/10/17 | 19:50:27 | extended-hours | -0.338861999999992 | -0.333739269089109 | iShares U.S. Real Estate ETF | ||
| IYW | 154.899689 | 63.779115 | 2024/10/17 | 17:11:25 | extended-hours | 91.120574 | 142.868984619809 | iShares U.S. Technology ETF | ||
| IYY | 141.89559 | 64.000765 | 2024/10/17 | 15:49:30 | open | 77.894825 | 121.709209257108 | iShares Dow Jones U.S. ETF | ||
| J | 143.40787 | 120.771178 | 2024/10/17 | 19:59:22 | extended-hours | 22.636692 | 18.7434554956481 | Jacobs Solutions Inc. | ||
| JAAA | 50.790523 | 25.474635 | 2024/10/17 | 18:55:34 | extended-hours | 25.315888 | 99.3768428870522 | Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | ||
| JANT | 38.035149 | 43.499246 | 2024/10/17 | 20:00:04 | extended-hours | -5.464097 | -12.5613602589801 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF | ||
| JANW | 33.110134 | 15.449134 | 2024/10/17 | 15:41:41 | open | 17.661 | 114.31708728787 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF | ||
| JAVA | 65.449727 | 65.413835 | 2024/10/17 | 20:00:05 | extended-hours | 0.0358919999999898 | 0.0548691266916086 | JPMorgan Active Value ETF | ||
| JBGS | 18.494652 | 4.25966 | 2024/10/17 | 15:49:14 | open | 14.234992 | 334.181413540048 | JBG SMITH Properties | ||
| JBI | 10.229947 | 7.764799 | 2024/10/17 | 20:00:06 | extended-hours | 2.465148 | 31.7477374494819 | Janus International Group Inc | ||
| JBK | 26.898981 | 12.995484 | 2024/10/17 | 15:34:25 | open | 13.903497 | 106.987142610464 | Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust | ||
| JBL | 124.909334 | 125.563983 | 2024/10/17 | 20:00:06 | extended-hours | -0.654648999999992 | -0.521366863617246 | Jabil Circuit Inc | ||
| JBND | 13.90454 | 53.8305 | 2024/10/17 | 20:00:08 | extended-hours | -39.92596 | -74.1697736413372 | J.P. Morgan Exchange-Traded Fund Trust | ||
| JBT | 99.922538 | 112.04907 | 2024/10/17 | 18:23:23 | extended-hours | -12.126532 | -10.8225190981059 | John Bean Technologies Corporation | ||
| JCE | 15.270359 | 3.659341 | 2024/10/17 | 15:34:25 | open | 11.611018 | 317.298059951232 | Nuveen Core Equity Alpha Closed Fund | ||
| JCHI | 53.625439 | 58.949635 | 2024/10/17 | 20:00:07 | extended-hours | -5.324196 | -9.0317709346292 | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF | ||
| JCI | 77.17409 | 64.384483 | 2024/10/17 | 19:58:33 | extended-hours | 12.789607 | 19.8644244763137 | Johnson Controls International PLC | ||
| JCTR | 78.760498 | 78.718965 | 2024/10/17 | 20:00:05 | extended-hours | 0.0415330000000012 | 0.0527611103626695 | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF | ||
| JDST | 23.690455 | 12.308456 | 2024/10/17 | 19:59:58 | extended-hours | 11.381999 | 92.4730039251065 | Direxion Daily Junior Gold Miners Index Bear 2X Shares | ||
| JEF | 67.418277 | 48.872221 | 2024/10/17 | 19:11:00 | extended-hours | 18.546056 | 37.9480523301775 | Jefferies Financial Group Inc | ||
| JELD | 15.905151 | 11.546353 | 2024/10/17 | 20:00:02 | extended-hours | 4.358798 | 37.7504308070263 | Jeld-Wen Holding Inc | ||
| JEPI | 59.845761 | 59.439403 | 2024/10/17 | 19:59:01 | extended-hours | 0.406358000000004 | 0.683650877179915 | JPMorgan Equity Premium Income ETF | ||
| JEQ | 6.74053 | 3.204574 | 2024/10/17 | 20:00:07 | extended-hours | 3.535956 | 110.340906466819 | Aberdeen Japan Equity Fund Inc | ||
| JETD | 15.17021 | 10.629218 | 2024/10/17 | 20:00:05 | extended-hours | 4.540992 | 42.7217881879928 | Bank of Montreal | ||
| JETS | 22.209689 | 21.974036 | 2024/10/17 | 19:54:32 | extended-hours | 0.235652999999999 | 1.07241564544629 | U.S. Global Jets ETF | ||
| JETU | 25.321221 | 25.448972 | 2024/10/17 | 20:00:05 | extended-hours | -0.127751 | -0.501988842614153 | Bank of Montreal | ||
| JFR | 8.924932 | 9.214823 | 2024/10/17 | 20:00:02 | extended-hours | -0.289891000000001 | -3.14592043710444 | Nuveen Floating Rate Income Closed Fund | ||
| JFWD | 10.000327 | 2.954625 | 2024/10/17 | 20:00:05 | extended-hours | 7.045702 | 238.46349367517 | Jacob Forward ETF | ||
| JGH | 13.081522 | 13.083888 | 2024/10/17 | 20:00:07 | extended-hours | -0.00236600000000031 | -0.0180833097929324 | Nuveen Global High Income Closed End Fund | ||
| JGRO | 79.400696 | 66.129714 | 2024/10/17 | 19:19:12 | extended-hours | 13.270982 | 20.0681073563996 | J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF | ||
| JHAC | 14.619923 | 14.655097 | 2024/10/17 | 20:00:05 | extended-hours | -0.0351739999999996 | -0.240012058603226 | John Hancock Fundamental ALL Cap Core ETF | ||
| JHCB | 21.680001 | 21.79073 | 2024/10/17 | 20:00:05 | extended-hours | -0.110728999999999 | -0.508147271798601 | John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF | ||
| JHDV | 37.090174 | 37.030099 | 2024/10/17 | 20:00:05 | extended-hours | 0.0600749999999977 | 0.162232890600691 | John Hancock Exchange Traded Fund Trust - U S High Divided ETF | ||
| JHEM | 28.040119 | 13.470877 | 2024/10/17 | 16:07:01 | extended-hours | 14.569242 | 108.153626523351 | John Hancock Multifactor Emerging Markets ETF | ||
| JHG | 40.646792 | 40.992256 | 2024/10/17 | 20:00:07 | extended-hours | -0.345464 | -0.842754299738955 | Janus Henderson Group PLC | ||
| JHI | 14.320518 | 14.221059 | 2024/10/17 | 16:01:43 | extended-hours | 0.0994589999999995 | 0.699378295245098 | John Hancock Investors Closed Fund | ||
| JHID | 29.675263 | 29.680439 | 2024/10/17 | 20:00:05 | extended-hours | -0.00517599999999874 | -0.0174390951562365 | John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF | ||
| JHMB | 22.071395 | 22.109728 | 2024/10/17 | 20:00:05 | extended-hours | -0.0383330000000015 | -0.173376171791899 | John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF | ||
| JHMD | 34.485049 | 16.294263 | 2024/10/17 | 15:34:26 | open | 18.190786 | 111.639207001875 | John Hancock Multifactor Developed International ETF | ||
| JHML | 70.565782 | 70.575966 | 2024/10/17 | 15:34:26 | open | -0.0101839999999953 | -0.0144298414562194 | John Hancock Multifactor Large Cap ETF | ||
| JHMM | 61.304801 | 61.359586 | 2024/10/17 | 17:56:12 | extended-hours | -0.0547850000000025 | -0.0892851526084327 | John Hancock Multifactor Mid Cap ETF | ||
| JHPI | 23.311457 | 23.335924 | 2024/10/17 | 20:00:05 | extended-hours | -0.0244669999999978 | -0.104846930423658 | John Hancock Preferred Income ETF | ||
| JHSC | 40.925484 | 40.529281 | 2024/10/17 | 15:34:27 | open | 0.396203 | 0.977572239685179 | John Hancock Multifactor Small Cap ETF | ||
| JHX | 34.740678 | 31.989185 | 2024/10/17 | 18:23:20 | extended-hours | 2.751493 | 8.60132260324858 | James Hardie Industries PLC ADR | ||
| JIG | 66.739799 | 32.325437 | 2024/10/17 | 15:34:27 | open | 34.414362 | 106.462170952244 | JPMorgan International Growth ETF | ||
| JILL | 24.422933 | 26.454095 | 2024/10/17 | 20:00:07 | extended-hours | -2.031162 | -7.67806269690949 | J.Jill Inc | ||
| JIRE | 65.504219 | 31.288555 | 2024/10/17 | 18:44:39 | extended-hours | 34.215664 | 109.355206720157 | J.P. Morgan Exchange-Traded Fund Trust | ||
| JKS | 19.924777 | 30.199955 | 2024/10/17 | 19:38:42 | extended-hours | -10.275178 | -34.0238189096639 | JinkoSolar Holding Company Limited | ||
| JLL | 272.351942 | 303.593263 | 2024/10/17 | 18:23:24 | extended-hours | -31.241321 | -10.2905185349913 | Jones Lang LaSalle Incorporated | ||
| JLS | 18.244957 | 9.429528 | 2024/10/17 | 20:00:07 | extended-hours | 8.815429 | 93.4874895116701 | Nuveen Mortgage Opportunity Term Closed Fund | ||
| JMBS | 45.715106 | 45.639545 | 2024/10/17 | 15:55:35 | open | 0.0755610000000004 | 0.165560370945855 | Janus Henderson Mortgage-Backed Securities ETF | ||
| JMEE | 76.190912 | 28.499764 | 2024/10/17 | 20:00:05 | extended-hours | 47.691148 | 167.338747085765 | JPMorgan Market Expansion Enhanced Equity ETF | ||
| JMIA | 4.905954 | 4.075409 | 2024/10/17 | 20:00:03 | extended-hours | 0.830545000000001 | 20.3794269483137 | Jumia Technologies AG | ||
| JMM | 6.199561 | 1.774034 | 2024/10/17 | 20:00:07 | extended-hours | 4.425527 | 249.461227913332 | Nuveen Multi Mrkt Income Fund | ||
| JMOM | 58.544728 | 28.261228 | 2024/10/17 | 15:34:35 | open | 30.2835 | 107.155640936763 | JPMorgan U.S. Momentum Factor ETF | ||
| JMSI | 50.829273 | 50.860626 | 2024/10/17 | 20:00:05 | extended-hours | -0.0313530000000029 | -0.0616449353179468 | J.P. Morgan Exchange-Traded Fund Trust | ||
| JNJ | 164.44317 | 163.776677 | 2024/10/17 | 20:00:03 | extended-hours | 0.666493000000003 | 0.406952328138885 | Johnson & Johnson | ||
| JNK | 97.250249 | 96.805782 | 2024/10/17 | 20:00:03 | extended-hours | 0.444467000000003 | 0.459132699325752 | SPDR? Bloomberg High Yield Bond ETF | ||
| JNPR | 39.33603 | 39.32717 | 2024/10/17 | 20:00:08 | extended-hours | 0.00885999999999854 | 0.0225289539013322 | Juniper Networks Inc | ||
| JNUG | 52.435566 | 51.93971 | 2024/10/17 | 19:59:57 | extended-hours | 0.495856000000003 | 0.954676104275521 | Direxion Daily Junior Gold Miners Index Bull 2X Shares | ||
| JOB | 0.260782 | 0.27189 | 2024/10/17 | 20:00:06 | extended-hours | -0.011108 | -4.08547574386701 | GEE Group Inc | ||
| JOBY | 5.523908 | 5.638958 | 2024/10/17 | 20:00:07 | extended-hours | -0.11505 | -2.04027056062486 | Joby Aviation | ||
| JOE | 59.462435 | 60.646672 | 2024/10/17 | 18:23:24 | extended-hours | -1.184237 | -1.95268258083478 | St Joe Company | ||
| JOF | 8.024447 | 7.925511 | 2024/10/17 | 20:00:07 | extended-hours | 0.0989360000000001 | 1.24832329423302 | Japan Smaller Capitalization Closed Fund | ||
| JOJO | 14.419996 | 14.454308 | 2024/10/17 | 20:00:05 | extended-hours | -0.0343119999999999 | -0.237382515994539 | Tidal ETF Trust - ATAC Credit Rotation ETF | ||
| JPAN | 12.275148 | 6.990035 | 2024/10/17 | 20:00:07 | extended-hours | 5.285113 | 75.6092494529713 | Matthews International Funds | ||
| JPC | 8.115308 | 8.084635 | 2024/10/17 | 20:00:07 | extended-hours | 0.0306730000000002 | 0.379398698889933 | Nuveen Preferred Income Opportunities Closed Fund | ||
| JPEM | 54.804486 | 55.631019 | 2024/10/17 | 16:14:48 | extended-hours | -0.826533000000005 | -1.48574125525187 | JPMorgan Diversified Return Emerging Markets Equity ETF | ||
| JPI | 21.196207 | 20.880332 | 2024/10/17 | 16:45:16 | extended-hours | 0.315875000000002 | 1.51278724878513 | Nuveen Preferred and Income Term Closed Fund | ||
| JPIE | 46.254832 | 46.025336 | 2024/10/17 | 16:23:57 | extended-hours | 0.229495999999997 | 0.498629711252944 | J.P. Morgan Exchange-Traded Fund Trust | ||
| JPIN | 58.495284 | 28.319148 | 2024/10/17 | 16:14:48 | extended-hours | 30.176136 | 106.557358293406 | JPMorgan Diversified Return International Equity ETF | ||
| JPM | 224.582858 | 201.66144 | 2024/10/17 | 20:00:04 | extended-hours | 22.921418 | 11.3662869807932 | JPMorgan Chase & Co | ||
| JPMB | 39.819655 | 18.484921 | 2024/10/17 | 15:34:25 | open | 21.334734 | 115.416960667562 | JPMorgan USD Emerging Markets Sovereign Bond ETF | ||
| JPME | 106.164554 | 136.209177 | 2024/10/17 | 15:34:25 | open | -30.044623 | -22.0577083436897 | JPMorgan Diversified Return U.S. Mid Cap Equity ETF | ||
| JPMO | 18.095902 | 9.039392 | 2024/10/17 | 20:00:02 | extended-hours | 9.05651 | 100.189371143546 | Tidal Trust II | ||
| JPRE | 62.210551 | 23.059744 | 2024/10/17 | 20:00:05 | extended-hours | 39.150807 | 169.77988567436 | JPMorgan Realty Income ETF | ||
| JPSE | 48.830394 | 48.060582 | 2024/10/17 | 15:55:52 | open | 0.769812000000002 | 1.60175338700643 | JPMorgan Diversified Return U.S. Small Cap Equity ETF | ||
| JPST | 50.565818 | 23.340432 | 2024/10/17 | 19:30:49 | extended-hours | 27.225386 | 116.644739051959 | JPMorgan Ultra-Short Income ETF | ||
| JPSV | 60.9105 | 60.864338 | 2024/10/17 | 20:00:05 | extended-hours | 0.0461620000000025 | 0.0758440845935143 | Jpmorgan Active Small Cap Value ETF | ||
| JPUS | 120.799963 | 120.398968 | 2024/10/17 | 15:49:24 | open | 0.400995000000009 | 0.333055180340091 | JPMorgan Diversified Return U.S. Equity ETF | ||
| JPXN | 74.490079 | 36.375349 | 2024/10/17 | 15:41:47 | open | 38.11473 | 104.781757557845 | iShares JPX-Nikkei 400 ETF | ||
| JQC | 5.743974 | 5.720455 | 2024/10/17 | 20:00:07 | extended-hours | 0.0235189999999994 | 0.411138624462554 | Nuveen Credit Strategies Income Closed Fund | ||
| JQUA | 57.455304 | 57.64498 | 2024/10/17 | 15:55:43 | open | -0.189675999999999 | -0.329041661563589 | JPMorgan U.S. Quality Factor ETF | ||
| JRE | 25.860857 | 25.951152 | 2024/10/17 | 20:00:05 | extended-hours | -0.0902950000000011 | -0.34794216457135 | Janus Henderson U.S. Real Estate ETF | ||
| JRI | 13.230607 | 13.165315 | 2024/10/17 | 20:00:04 | extended-hours | 0.0652919999999995 | 0.495939519867162 | Nuveen Real Asset Income And Growth Closed Fund | ||
| JRNY | 25.889159 | 6.190014 | 2024/10/17 | 20:00:05 | extended-hours | 19.699145 | 318.240718033917 | ALPS Global Travel Beneficiaries ETF | ||
| JRS | 9.009627 | 4.699445 | 2024/10/17 | 17:40:52 | extended-hours | 4.310182 | 91.7168303916739 | Nuveen Real Estate Fund | ||
| JSCP | 47.116263 | 47.04073 | 2024/10/17 | 15:34:26 | open | 0.075532999999993 | 0.160569361912523 | JPMorgan Short Duration Core Plus ETF | ||
| JSTC | 19.04015 | 19.039245 | 2024/10/17 | 20:00:05 | extended-hours | 0.00090499999999949 | 0.00475333974640008 | Tidal ETF Trust - Adasina Social Justice All Cap Global ETF | ||
| JULT | 39.03959 | 38.989263 | 2024/10/17 | 15:41:41 | open | 0.0503269999999958 | 0.129079126219944 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF | ||
| JULW | 34.71578 | 34.698426 | 2024/10/17 | 15:41:44 | open | 0.0173540000000045 | 0.0500137960148525 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF | ||
| JUNT | 31.920523 | 31.895408 | 2024/10/17 | 20:00:00 | extended-hours | 0.0251149999999996 | 0.0787417423849839 | AIM ETF Products Trust | ||
| JUNW | 29.681557 | 29.649338 | 2024/10/17 | 20:00:00 | extended-hours | 0.0322190000000013 | 0.108666844433428 | AIM ETF Products Trust | ||
| JUST | 83.365798 | 39.92888 | 2024/10/17 | 15:34:26 | open | 43.436918 | 108.785716003053 | Goldman Sachs JUST U.S. Large Cap Equity ETF | ||
| JVAL | 44.049515 | 20.385345 | 2024/10/17 | 15:34:26 | open | 23.66417 | 116.084226192885 | JPMorgan U.S. Value Factor ETF | ||
| JWN | 24.353725 | 23.265176 | 2024/10/17 | 20:00:08 | extended-hours | 1.088549 | 4.67887713379001 | Nordstrom Inc | ||
| JWSM | 9.654152 | 11.381608 | 2024/10/17 | 20:00:00 | extended-hours | -1.727456 | -15.1776093501024 | Jaws Mustang Acquisition Corp | ||
| JXI | 70.749919 | 70.995148 | 2024/10/17 | 15:34:26 | open | -0.245228999999995 | -0.345416562833273 | iShares Global Utilities ETF | ||
| JXN | 99.016423 | 90.716527 | 2024/10/17 | 20:00:07 | extended-hours | 8.299896 | 9.14926560184563 | Jackson Financial Inc | ||
| K | 81.070399 | 60.599409 | 2024/10/17 | 20:00:07 | extended-hours | 20.47099 | 33.7808409979708 | Kellanova | ||
| KAI | 333.746693 | 295.345383 | 2024/10/17 | 20:00:00 | extended-hours | 38.40131 | 13.0021704114467 | Kadant Inc | ||
| KALL | 21.103687 | 8.99901 | 2024/10/17 | 20:00:06 | extended-hours | 12.104677 | 134.511207343919 | KraneShares MSCI All China Index ETF | ||
| KAR | 16.340197 | 10.104607 | 2024/10/17 | 20:00:07 | extended-hours | 6.23559 | 61.710366370508 | KAR Auction Services Inc | ||
| KARS | 21.08023 | 17.085816 | 2024/10/17 | 15:34:27 | open | 3.994414 | 23.3785380809439 | KraneShares Electric Vehicles and Future Mobility Index | ||
| KB | 64.798265 | 69.703853 | 2024/10/17 | 20:00:04 | extended-hours | -4.90558799999999 | -7.03775729585565 | KB Financial Group Inc | ||
| KBA | 26.09454 | 25.200276 | 2024/10/17 | 20:00:02 | extended-hours | 0.894264 | 3.54862780074313 | KraneShares Bosera MSCI China A 50 Connect Index ETF | ||
| KBE | 55.899056 | 54.408933 | 2024/10/17 | 18:25:34 | extended-hours | 1.490123 | 2.738746962746 | SPDR? S&P Bank ETF | ||
| KBH | 84.042841 | 77.398416 | 2024/10/17 | 20:00:07 | extended-hours | 6.644425 | 8.58470411074046 | KB Home | ||
| KBR | 69.660857 | 49.413096 | 2024/10/17 | 20:00:07 | extended-hours | 20.247761 | 40.9765075234306 | KBR Inc | ||
| KCCA | 22.83906 | 28.645221 | 2024/10/17 | 20:00:06 | extended-hours | -5.806161 | -20.2692134928894 | KraneShares California Carbon Allowance ETF | ||
| KCE | 134.834473 | 166.204806 | 2024/10/17 | 15:34:27 | open | -31.370333 | -18.8745041464084 | SPDR? S&P Capital Markets ETF | ||
| KD | 25.006566 | 18.707529 | 2024/10/17 | 20:00:08 | extended-hours | 6.299037 | 33.6711331571369 | Kyndryl Holdings Inc | ||
| KDRN | 23.629767 | 23.630507 | 2024/10/17 | 20:00:03 | extended-hours | -0.000740000000000407 | -0.00313154516744142 | ETF Opportunities Trust | ||
| KEMQ | 7.213792 | 18.204166 | 2024/10/17 | 20:00:07 | extended-hours | -10.990374 | -60.3728509177515 | KraneShares Emerging Markets Consumer Technology | ||
| KEMX | 31.18934 | 14.615833 | 2024/10/17 | 16:07:01 | extended-hours | 16.573507 | 113.39420065897 | KraneShares MSCI Emerging Markets ex China Index ETF | ||
| KEN | 26.83881 | 23.343627 | 2024/10/17 | 20:00:04 | extended-hours | 3.495183 | 14.972750378508 | Kenon Holdings | ||
| KEP | 7.985371 | 7.580294 | 2024/10/17 | 20:00:04 | extended-hours | 0.405076999999999 | 5.34381647994127 | Korea Electric Power Corp ADR | ||
| KEUA | 21.961461 | 5.028901 | 2024/10/17 | 20:00:03 | extended-hours | 16.93256 | 336.704977886819 | KraneShares European Carbon Allowance Strategy ETF | ||
| KEX | 124.386755 | 123.011463 | 2024/10/17 | 19:32:42 | extended-hours | 1.37529199999999 | 1.11801938328299 | Kirby Corporation | ||
| KEY | 17.204754 | 11.166151 | 2024/10/17 | 20:00:05 | extended-hours | 6.038603 | 54.0795391357326 | KeyCorp | ||
| KEYS | 158.273406 | 143.155742 | 2024/10/17 | 19:10:30 | extended-hours | 15.117664 | 10.5602917415635 | Keysight Technologies Inc | ||
| KF | 23.596225 | 22.364692 | 2024/10/17 | 20:00:05 | extended-hours | 1.231533 | 5.50659494885956 | Korea Closed Fund | ||
| KFS | 9.605486 | 5.602246 | 2024/10/17 | 20:00:03 | extended-hours | 4.00324 | 71.4577689019725 | Kingsway Financial Services Inc | ||
| KFY | 71.112283 | 73.3549 | 2024/10/17 | 18:23:26 | extended-hours | -2.242617 | -3.05721499177287 | Korn Ferry | ||
| KGC | 10.145934 | 9.930935 | 2024/10/17 | 20:00:08 | extended-hours | 0.214999000000001 | 2.16494217311865 | Kinross Gold Corporation | ||
| KGRN | 21.62015 | 20.219609 | 2024/10/17 | 20:00:05 | extended-hours | 1.400541 | 6.92664729570191 | KraneShares MSCI China Clean Technology ETF | ||
| KGS | 31.12537 | 26.847066 | 2024/10/17 | 20:00:06 | extended-hours | 4.278304 | 15.9358344781512 | Kodiak Gas Services Inc. | ||
| KHYB | 25.235963 | 18.82967 | 2024/10/17 | 15:34:27 | open | 6.406293 | 34.022332839609 | KraneShares Asia Pacific High Income Bond ETF | ||
| KIE | 58.370733 | 56.69516 | 2024/10/17 | 16:01:42 | extended-hours | 1.675573 | 2.95540748099132 | SPDR? S&P Insurance ETF | ||
| KIM | 24.156163 | 23.425996 | 2024/10/17 | 20:00:07 | extended-hours | 0.730166999999998 | 3.11690909534859 | Kimco Realty Corporation | ||
| KIND | 2.577356 | 2.853717 | 2024/10/17 | 20:00:05 | extended-hours | -0.276361 | -9.68424689624094 | Nextdoor Holdings Inc | ||
| KIO | 14.484098 | 7.999265 | 2024/10/17 | 20:00:05 | extended-hours | 6.484833 | 81.0678606096935 | KKR Income Opportunities Fund | ||
| KKR | 138.307113 | 134.526594 | 2024/10/17 | 20:00:08 | extended-hours | 3.780519 | 2.810239141266 | KKR & Co LP | ||
| KKRS | 20.779635 | 20.793667 | 2024/10/17 | 20:00:03 | extended-hours | -0.0140320000000003 | -0.0674820848097657 | KKRS | ||
| KLG | 17.26446 | 11.813137 | 2024/10/17 | 19:23:37 | extended-hours | 5.451323 | 46.1462776568155 | WK Kellogg Co | ||
| KLIP | 12.339224 | 11.851003 | 2024/10/17 | 19:28:56 | extended-hours | 0.488220999999999 | 4.11965974525531 | KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF | ||
| KLXY | 23.52094 | 23.528525 | 2024/10/17 | 20:00:03 | extended-hours | -0.00758499999999884 | -0.0322374649494554 | KraneShares Trust | ||
| KMB | 145.993645 | 99.334731 | 2024/10/17 | 20:00:03 | extended-hours | 46.658914 | 46.9714001641581 | Kimberly-Clark Corporation | ||
| KMI | 25.089894 | 24.739919 | 2024/10/17 | 20:00:08 | extended-hours | 0.349975000000001 | 1.41461659595571 | Kinder Morgan Inc | ||
| KMLM | 29.635814 | 30.874649 | 2024/10/17 | 18:50:19 | extended-hours | -1.238835 | -4.01246666804213 | KFA Mount Lucas Index Strategy ETF | ||
| KMPB | 6.520039 | 23.514958 | 2024/10/17 | 20:00:07 | extended-hours | -16.994919 | -72.2728018480832 | KMPB | ||
| KMPR | 58.994995 | 58.150474 | 2024/10/17 | 20:00:04 | extended-hours | 0.844521 | 1.45230286514947 | Kemper Corporation | ||
| KMT | 26.13617 | 25.405482 | 2024/10/17 | 17:14:06 | extended-hours | 0.730688000000001 | 2.87610366927894 | Kennametal Inc | ||
| KMX | 75.053097 | 73.395063 | 2024/10/17 | 19:00:01 | extended-hours | 1.658034 | 2.2590538548894 | CarMax Inc | ||
| KN | 16.15513 | 16.65978 | 2024/10/17 | 20:00:03 | extended-hours | -0.504650000000002 | -3.02915164545991 | Knowles Cor | ||
| KNCT | 105.410294 | 104.224872 | 2024/10/17 | 20:00:03 | extended-hours | 1.18542199999999 | 1.13736959062899 | Invesco Next Gen Connectivity ETF | ||
| KNF | 95.908926 | 92.908578 | 2024/10/17 | 20:00:06 | extended-hours | 3.00034799999999 | 3.22935520550103 | Knife River Corporation | ||
| KNGS | 13.849157 | 36.704324 | 2024/10/17 | 20:00:07 | extended-hours | -22.855167 | -62.2683229365565 | Upholdings Compound Kings ETF | ||
| KNOP | 6.555922 | 7.448701 | 2024/10/17 | 20:00:05 | extended-hours | -0.892779 | -11.9857005939693 | KNOT Offshore Partners LP | ||
| KNSL | 472.141929 | 536.561061 | 2024/10/17 | 20:00:07 | extended-hours | -64.419132 | -12.0059275043069 | Kinsale Capital Group Inc | ||
| KNTK | 35.615651 | 32.598283 | 2024/10/17 | 20:00:08 | extended-hours | 3.017368 | 9.25621757440414 | Kinetik Holdings Inc | ||
| KNW | 0.218385 | 0.23535 | 2024/10/17 | 20:00:07 | extended-hours | -0.016965 | -7.20841300191205 | Know Labs Inc. | ||
| KNX | 51.639855 | 54.243945 | 2024/10/17 | 20:00:04 | extended-hours | -2.60409 | -4.80070171887388 | Knight Transportation Inc | ||
| KO | 69.928647 | 70.520539 | 2024/10/17 | 20:00:05 | extended-hours | -0.591892000000001 | -0.839318599082179 | The Coca-Cola Company | ||
| KOCG | 13.345544 | 35.339911 | 2024/10/17 | 20:00:07 | extended-hours | -21.994367 | -62.2366224974364 | SHP ETF Trust - FIS Knights of Columbus Global Belief ETF | ||
| KODK | 4.71042 | 5.356386 | 2024/10/17 | 20:00:07 | extended-hours | -0.645966 | -12.0597357994737 | Eastman Kodak Co | ||
| KOF | 88.000826 | 87.24579 | 2024/10/17 | 20:00:07 | extended-hours | 0.755036000000004 | 0.865412531653394 | Coca-Cola Femsa SAB de CV ADR | ||
| KOKU | 101.58029 | 100.991401 | 2024/10/17 | 15:41:22 | open | 0.588889000000009 | 0.583108060853625 | Xtrackers MSCI Kokusai Equity ETF | ||
| KOLD | 75.83888 | 67.740184 | 2024/10/17 | 20:00:07 | extended-hours | 8.098696 | 11.9555270177595 | ProShares UltraShort Bloomberg Natural Gas | ||
| KOMP | 50.040299 | 62.706099 | 2024/10/17 | 15:41:44 | open | -12.6658 | -20.1986731785053 | SPDR Kensho New Economies Composite | ||
| KONG | 35.729155 | 14.015528 | 2024/10/17 | 20:00:03 | extended-hours | 21.713627 | 154.925501201239 | Formidable Fortress ETF | ||
| KOP | 32.76485 | 33.673208 | 2024/10/17 | 20:00:04 | extended-hours | -0.908358 | -2.69756893967453 | Koppers Holdings Inc | ||
| KORE | 2.075511 | 1.670908 | 2024/10/17 | 20:00:03 | extended-hours | 0.404603 | 24.2145587907892 | KORE Group Holdings Inc | ||
| KORP | 47.504513 | 21.920895 | 2024/10/17 | 15:34:29 | open | 25.583618 | 116.708820511206 | American Century Diversified Corporate Bond ETF | ||
| KORU | 6.461165 | 7.909289 | 2024/10/17 | 19:59:57 | extended-hours | -1.448124 | -18.3091552224226 | Direxion Daily South Korea Bull 3X Shares | ||
| KOS | 4.22763 | 3.37969 | 2024/10/17 | 19:48:26 | extended-hours | 0.84794 | 25.0892833366374 | Kosmos Energy Ltd | ||
| KPOP | 11.689607 | 11.104533 | 2024/10/17 | 20:00:04 | extended-hours | 0.585074000000001 | 5.2687852789487 | KPOP and Korean Entertainment ETF | ||
| KR | 57.240469 | 56.078945 | 2024/10/17 | 20:00:08 | extended-hours | 1.161524 | 2.07123012032413 | Kroger Company | ||
| KRBN | 31.774291 | 15.349868 | 2024/10/17 | 19:50:01 | extended-hours | 16.424423 | 107.000418505228 | KraneShares Global Carbon ETF | ||
| KRC | 42.250198 | 17.000417 | 2024/10/17 | 20:00:08 | extended-hours | 25.249781 | 148.524480311277 | Kilroy Realty Corp | ||
| KRE | 60.415087 | 60.520231 | 2024/10/17 | 19:59:57 | extended-hours | -0.105144000000003 | -0.173733639582444 | SPDR? S&P Regional Banking ETF | ||
| KREF | 11.985319 | 12.110246 | 2024/10/17 | 15:49:27 | open | -0.124927 | -1.03158102651259 | KKR Real Estate Finance Trust Inc | ||
| KRG | 25.920681 | 26.110351 | 2024/10/17 | 20:00:08 | extended-hours | -0.189670000000003 | -0.726416891140234 | Kite Realty Group Trust | ||
| KRO | 12.328746 | 13.086391 | 2024/10/17 | 18:22:04 | extended-hours | -0.757645 | -5.78956413574988 | Kronos Worldwide Inc | ||
| KRP | 16.199612 | 8.348613 | 2024/10/17 | 20:00:07 | extended-hours | 7.850999 | 94.0395608228576 | Kimbell Royalty Partners LP | ||
| KSA | 43.3135 | 41.785264 | 2024/10/17 | 20:00:01 | extended-hours | 1.528236 | 3.65735633499886 | iShares MSCI Saudi Arabia ETF | ||
| KSEA | 28.449441 | 6.334919 | 2024/10/17 | 20:00:04 | extended-hours | 22.114522 | 349.089262230504 | KraneShares Trust | ||
| KSM | 10.174732 | 7.205462 | 2024/10/17 | 20:00:07 | extended-hours | 2.96927 | 41.2085998094224 | DWS Strategic Municipal Income Trust | ||
| KSS | 20.030554 | 19.91604 | 2024/10/17 | 20:00:01 | extended-hours | 0.114514 | 0.574983781916484 | Kohls Corp | ||
| KSTR | 11.900001 | 12.074884 | 2024/10/17 | 19:40:48 | extended-hours | -0.174883000000001 | -1.44832033169015 | KraneShares SSE STAR Market 50 Index ETF | ||
| KT | 15.774748 | 14.585147 | 2024/10/17 | 20:00:06 | extended-hours | 1.189601 | 8.15624964218737 | KT Corporation | ||
| KTB | 82.431287 | 50.179582 | 2024/10/17 | 19:35:25 | extended-hours | 32.251705 | 64.2725660807617 | Kontoor Brands Inc | ||
| KTEC | 13.869329 | 9.504866 | 2024/10/17 | 20:00:04 | extended-hours | 4.364463 | 45.9181960061299 | KraneShares Hang Seng TECH Index ETF | ||
| KTF | 10.179977 | 5.279137 | 2024/10/17 | 16:42:57 | extended-hours | 4.90084 | 92.8341128483689 | DWS Municipal Income Trust | ||
| KTH | 29.358528 | 29.365644 | 2024/10/17 | 15:34:28 | open | -0.0071159999999999 | -0.0242323989216783 | Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC | ||
| KTN | 27.64557 | 27.580392 | 2024/10/17 | 15:34:28 | open | 0.0651779999999995 | 0.236320063906269 | Credit Enhanced Corts Trust For Aon Capital A GIC | ||
| KUKE | 0.90996 | 0.750073 | 2024/10/17 | 20:00:08 | extended-hours | 0.159887 | 21.316191890656 | Kuke Music Holding Ltd | ||
| KULR | 0.305305 | 0.438707 | 2024/10/17 | 19:49:46 | extended-hours | -0.133402 | -30.4079944017305 | KULR Technology Group Inc | ||
| KURE | 14.630781 | 7.430242 | 2024/10/17 | 20:00:02 | extended-hours | 7.200539 | 96.9085394526854 | KraneShares MSCI All China Health Care Index ETF | ||
| KVLE | 12.913633 | 12.768828 | 2024/10/17 | 20:00:07 | extended-hours | 0.144805000000002 | 1.13405083066356 | KFA Value Line Dynamic Core Equity Index ETF | ||
| KVUE | 21.611723 | 21.15468 | 2024/10/17 | 20:00:07 | extended-hours | 0.457043000000002 | 2.16048174682861 | Kenvue Inc. | ||
| KVYO | 37.648113 | 36.8024 | 2024/10/17 | 20:00:05 | extended-hours | 0.845713000000003 | 2.2979832836989 | Klaviyo Inc. | ||
| KW | 11.086158 | 11.029572 | 2024/10/17 | 20:00:07 | extended-hours | 0.0565859999999994 | 0.513038946570178 | Kennedy-Wilson Holdings Inc | ||
| KWEB | 31.324325 | 31.751029 | 2024/10/17 | 19:59:57 | extended-hours | -0.426703999999997 | -1.34390605104483 | KraneShares CSI China Internet ETF | ||
| KWR | 99.068621 | 170.647973 | 2024/10/17 | 20:00:07 | extended-hours | -71.579352 | -41.9456210007253 | Quaker Chemical Corporation | ||
| KXI | 64.390274 | 63.469202 | 2024/10/17 | 15:41:39 | open | 0.921072000000002 | 1.45121093534468 | iShares Global Consumer Staples ETF | ||
| KYN | 11.76938 | 11.850352 | 2024/10/17 | 20:00:08 | extended-hours | -0.0809720000000009 | -0.683287720060982 | Kayne Anderson MLP Investment Closed Fund | ||
| L | 81.777386 | 79.212896 | 2024/10/17 | 19:50:00 | extended-hours | 2.56449000000001 | 3.23746527333126 | Loews Corp | ||
| LAAC | 3.473797 | 2.676266 | 2024/10/17 | 20:00:07 | extended-hours | 0.797531 | 29.800139448022 | Lithium Americas (Argentina) Corp. | ||
| LABD | 5.750986 | 3.024824 | 2024/10/17 | 20:00:06 | extended-hours | 2.726162 | 90.1263015633306 | Direxion Daily S&P Biotech Bear 3X Shares | ||
| LABU | 129.045311 | 62.379685 | 2024/10/17 | 19:58:03 | extended-hours | 66.665626 | 106.870732033995 | Direxion Daily S&P Biotech Bull 3X Shares | ||
| LAC | 3.256561 | 3.655596 | 2024/10/17 | 20:00:08 | extended-hours | -0.399035 | -10.9157302940478 | Lithium Americas Corp | ||
| LAD | 341.314746 | 313.083228 | 2024/10/17 | 20:00:08 | extended-hours | 28.231518 | 9.01725658712066 | Lithia Motors Inc | ||
| LADR | 11.199494 | 10.885171 | 2024/10/17 | 20:00:07 | extended-hours | 0.314323 | 2.8876257433163 | Ladder Capital Corp Class A | ||
| LALT | 5.770436 | 21.02014 | 2024/10/17 | 20:00:07 | extended-hours | -15.249704 | -72.5480610500215 | Invesco Multi-Strategy Alternative ETF | ||
| LANV | 1.591222 | 1.640699 | 2024/10/17 | 20:00:07 | extended-hours | -0.049477 | -3.01560493423839 | Lanvin Group Holdings Limited | ||
| LAW | 5.941474 | 5.632223 | 2024/10/17 | 20:00:00 | extended-hours | 0.309251000000001 | 5.4907449509723 | CS Disco LLC | ||
| LAZ | 53.320741 | 60.291396 | 2024/10/17 | 17:22:23 | extended-hours | -6.970655 | -11.561608226819 | Lazard Ltd | ||
| LBAY | 27.745044 | 12.126159 | 2024/10/17 | 15:34:28 | open | 15.618885 | 128.803234395986 | Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF | ||
| LBRT | 18.344138 | 19.279449 | 2024/10/17 | 18:55:03 | extended-hours | -0.935310999999999 | -4.85133677834879 | Liberty Oilfield Services Inc | ||
| LC | 13.072234 | 10.090382 | 2024/10/17 | 18:56:03 | extended-hours | 2.981852 | 29.5514282809115 | LendingClub Corp | ||
| LCG | 28.670515 | 29.410094 | 2024/10/17 | 15:49:33 | open | -0.739578999999999 | -2.51471144566896 | Sterling Capital Focus Equity ETF | ||
| LCII | 123.061724 | 74.597121 | 2024/10/17 | 18:23:19 | extended-hours | 48.464603 | 64.9684630590502 | LCI Industries | ||
| LCLG | 49.341208 | 49.455709 | 2024/10/17 | 20:00:05 | extended-hours | -0.114500999999997 | -0.231522310194758 | Advisors Series Trust - Logan Capital Broad Innovative Growth ETF | ||
| LCR | 35.590625 | 35.540674 | 2024/10/17 | 15:34:29 | open | 0.0499510000000001 | 0.140546012154975 | Leuthold Core ETF | ||
| LCTD | 47.354997 | 47.910073 | 2024/10/17 | 15:34:28 | open | -0.555076 | -1.15857890677812 | BlackRock World ex U.S. Carbon Transition Readiness ETF | ||
| LCTU | 63.638928 | 63.900254 | 2024/10/17 | 15:49:36 | open | -0.261325999999997 | -0.4089592507723 | BlackRock U.S. Carbon Transition Readiness ETF | ||
| LCTX | 0.863866 | 0.838066 | 2024/10/17 | 18:56:33 | extended-hours | 0.0258 | 3.0785164891548 | Lineage Cell Therapeutics Inc | ||
| LDI | 2.144457 | 2.493344 | 2024/10/17 | 20:00:08 | extended-hours | -0.348887 | -13.9927342556823 | Loandepot Inc | ||
| LDOS | 168.841716 | 170.23731 | 2024/10/17 | 20:00:07 | extended-hours | -1.39559400000002 | -0.819793263885582 | Leidos Holdings Inc | ||
| LDP | 21.531154 | 21.73099 | 2024/10/17 | 15:34:28 | open | -0.199835999999998 | -0.919589949652536 | Cohen & Steers Limited Duration Preferred and Income Closed Fund | ||
| LDUR | 95.380464 | 95.404204 | 2024/10/17 | 15:34:29 | open | -0.0237399999999894 | -0.0248835994690438 | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | ||
| LEA | 105.488229 | 78.483242 | 2024/10/17 | 20:00:07 | extended-hours | 27.004987 | 34.4086027944666 | Lear Corporation | ||
| LEG | 13.480457 | 13.508388 | 2024/10/17 | 18:55:26 | extended-hours | -0.0279310000000006 | -0.206767824554644 | Leggett & Platt Incorporated | ||
| LEMB | 37.434434 | 39.330364 | 2024/10/17 | 15:34:29 | open | -1.89593 | -4.82052492572914 | iShares J.P. Morgan EM Local Currency Bond ETF | ||
| LEN | 185.261256 | 185.895044 | 2024/10/17 | 20:00:08 | extended-hours | -0.63378800000001 | -0.340938621257708 | Lennar Corporation | ||
| LEO | 6.515422 | 5.324003 | 2024/10/17 | 20:00:02 | extended-hours | 1.191419 | 22.3782556095479 | BNY Mellon Strategic Municipals Inc | ||
| LEU | 83.170761 | 46.022654 | 2024/10/17 | 19:59:51 | extended-hours | 37.148107 | 80.7170029785766 | Centrus Energy | ||
| LEV | 0.707477 | 0.733373 | 2024/10/17 | 20:00:06 | extended-hours | -0.025896 | -3.531081727852 | Lion Electric Corp | ||
| LEVI | 18.551449 | 19.03055 | 2024/10/17 | 20:00:07 | extended-hours | -0.479101 | -2.5175362771964 | Levi Strauss & Co Class A | ||
| LEXI | 30.875546 | 30.840007 | 2024/10/17 | 15:55:46 | open | 0.035539 | 0.115236679420987 | Alexis Practical Tactical ETF | ||
| LFEQ | 49.470843 | 60.975217 | 2024/10/17 | 20:00:05 | extended-hours | -11.504374 | -18.8672948880198 | VanEck Long/Flat Trend ETF | ||
| LFT | 2.485183 | 0.51911 | 2024/10/17 | 19:43:31 | extended-hours | 1.966073 | 378.739188226002 | Lument Finance Trust Inc | ||
| LGH | 63.220162 | 52.063621 | 2024/10/17 | 20:00:05 | extended-hours | 11.156541 | 21.4286689740616 | HCM Defender 500 Index ETF | ||
| LGI | 17.481696 | 17.443756 | 2024/10/17 | 20:00:04 | extended-hours | 0.037939999999999 | 0.217499029452137 | Lazard Global Total Return & Income Closed Fund | ||
| LGL | 6.070006 | 5.557637 | 2024/10/17 | 20:00:06 | extended-hours | 0.512369000000001 | 9.21918793904677 | LGL Group Inc | ||
| LGLV | 172.385874 | 81.010979 | 2024/10/17 | 15:55:51 | open | 91.374895 | 112.793223990047 | SPDR? SSGA US Large Cap Low Volatility Index ETF | ||
| LGOV | 25.918956 | 21.579523 | 2024/10/17 | 20:00:05 | extended-hours | 4.339433 | 20.1090311403084 | First Trust Long Duration Opportunities ETF | ||
| LH | 215.468564 | 247.267397 | 2024/10/17 | 20:00:07 | extended-hours | -31.798833 | -12.860099384635 | Laboratory Corporation of America Holdings | ||
| LHX | 247.698022 | 154.225582 | 2024/10/17 | 19:41:06 | extended-hours | 93.47244 | 60.6076104806011 | L3Harris Technologies Inc | ||
| LICY | 2.266007 | 1.623685 | 2024/10/17 | 20:00:08 | extended-hours | 0.642322 | 39.5595204734909 | LiCycle Holdings Corp | ||
| LII | 603.393847 | 651.19866 | 2024/10/17 | 18:23:20 | extended-hours | -47.804813 | -7.34104904331344 | Lennox International Inc | ||
| LIT | 42.245313 | 44.990257 | 2024/10/17 | 20:00:05 | extended-hours | -2.744944 | -6.10119653239588 | Global X Lithium & Battery Tech ETF | ||
| LITB | 2.389401 | 0.724581 | 2024/10/17 | 18:56:14 | extended-hours | 1.66482 | 229.763132072191 | LightInTheBox Holding Co Ltd ARD | ||
| LLAP | 0.247057 | 0.43118 | 2024/10/17 | 19:32:49 | extended-hours | -0.184123 | -42.7021197643676 | Terran Orbital Corp | ||
| LLY | 918.107623 | 916.841431 | 2024/10/17 | 20:00:06 | extended-hours | 1.26619200000005 | 0.138103706615768 | Eli Lilly and Company | ||
| LMND | 19.261607 | 19.305927 | 2024/10/17 | 20:00:05 | extended-hours | -0.044319999999999 | -0.229566806090166 | Lemonade?Inc | ||
| LMT | 610.052829 | 620.652905 | 2024/10/17 | 19:57:23 | extended-hours | -10.6000760000001 | -1.7078911440848 | Lockheed Martin Corporation | ||
| LNC | 33.70559 | 32.167247 | 2024/10/17 | 17:58:14 | extended-hours | 1.538343 | 4.78232719138196 | Lincoln National Corporation | ||
| LND | 4.459508 | 4.464784 | 2024/10/17 | 20:00:06 | extended-hours | -0.00527600000000028 | -0.118169210425415 | Brasilagro Adr | ||
| LNG | 182.713129 | 134.543557 | 2024/10/17 | 20:00:06 | extended-hours | 48.169572 | 35.8022138510877 | Cheniere Energy Inc | ||
| LNGG | 12.923781 | 5.989963 | 2024/10/17 | 20:00:07 | extended-hours | 6.933818 | 115.75727596314 | Listed Funds Trust | ||
| LNN | 118.246017 | 120.105523 | 2024/10/17 | 20:00:06 | extended-hours | -1.85950600000001 | -1.54822688711826 | Lindsay Corporation | ||
| LOB | 47.98275 | 42.652975 | 2024/10/17 | 20:00:07 | extended-hours | 5.32977500000001 | 12.4956699972276 | Live Oak Bancshares Inc | ||
| LOCL | 2.596634 | 3.056976 | 2024/10/17 | 20:00:06 | extended-hours | -0.460342 | -15.0587377853146 | Local Bounti Corp | ||
| LODE | 0.487686 | 1.088884 | 2024/10/17 | 20:00:06 | extended-hours | -0.601198 | -55.2123091164899 | Comstock Mining Inc | ||
| LOMA | 8.261403 | 12.499756 | 2024/10/17 | 20:00:04 | extended-hours | -4.238353 | -33.9074858741243 | Loma Negra Compania Industrial Argentina SA ADR | ||
| LONZ | 56.434549 | 24.63898 | 2024/10/17 | 20:00:07 | extended-hours | 31.795569 | 129.045800597265 | PIMCO ETF Trust | ||
| LOPP | 28.599078 | 28.705459 | 2024/10/17 | 20:00:00 | extended-hours | -0.106381000000003 | -0.370595014697387 | Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF | ||
| LOUP | 50.190489 | 49.971003 | 2024/10/17 | 20:00:01 | extended-hours | 0.219485999999996 | 0.439226725146974 | Innovator Loup Frontier Tech | ||
| LOW | 281.082073 | 283.961333 | 2024/10/17 | 19:25:04 | extended-hours | -2.87926000000004 | -1.01396199601586 | Lowe's Companies Inc | ||
| LOWV | 70.710342 | 70.689407 | 2024/10/17 | 20:00:01 | extended-hours | 0.0209349999999944 | 0.0296154698256195 | Ab US Low Volatility Equity ETF | ||
| LPG | 33.489783 | 24.585129 | 2024/10/17 | 19:19:01 | extended-hours | 8.904654 | 36.2196757234831 | Dorian LPG Ltd | ||
| LPL | 3.958744 | 3.851042 | 2024/10/17 | 20:00:06 | extended-hours | 0.107702 | 2.79669762105944 | LG Display Co Ltd | ||
| LPX | 103.485097 | 94.066228 | 2024/10/17 | 20:00:07 | extended-hours | 9.418869 | 10.0130186999738 | Louisiana-Pacific Corporation | ||
| LQAI | 33.129589 | 23.274697 | 2024/10/17 | 20:00:00 | extended-hours | 9.854892 | 42.3416554037202 | Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF | ||
| LQD | 111.415384 | 110.998926 | 2024/10/17 | 19:45:52 | extended-hours | 0.416458000000006 | 0.375191017613995 | iShares iBoxx $ Investment Grade Corporate Bond ETF | ||
| LQDB | 96.424984 | 41.546042 | 2024/10/17 | 20:00:07 | extended-hours | 54.878942 | 132.091865694451 | iShares BBB Rated Corporate Bond ETF | ||
| LQDH | 92.18003 | 42.654758 | 2024/10/17 | 20:00:06 | extended-hours | 49.525272 | 116.107262875574 | iShares Interest Rate Hedged Corporate Bond ETF | ||
| LQIG | 107.315047 | 97.800572 | 2024/10/17 | 20:00:07 | extended-hours | 9.514475 | 9.72844514651714 | SPDR MarketAxess Investment Grade 400 Corporate Bond ETF | ||
| LRGC | 67.509252 | 67.000653 | 2024/10/17 | 20:00:00 | extended-hours | 0.508599000000004 | 0.759095586725108 | AB Active ETFs Inc. | ||
| LRGF | 59.970468 | 28.874383 | 2024/10/17 | 15:49:24 | open | 31.096085 | 107.694370473648 | iShares U.S. Equity Factor ETF | ||
| LRN | 65.74336 | 64.664188 | 2024/10/17 | 20:00:08 | extended-hours | 1.079172 | 1.66888664866556 | Stride Inc | ||
| LRNZ | 39.179697 | 18.526053 | 2024/10/17 | 15:41:31 | open | 20.653644 | 111.484318867057 | TrueShares Technology AI and Deep Learning ETF | ||
| LSAF | 19.734124 | 19.529799 | 2024/10/17 | 20:00:07 | extended-hours | 0.204325000000001 | 1.04622172506743 | LeaderSharesTM AlphaFactor? US Core Equity ETF | ||
| LSAT | 41.775498 | 41.700115 | 2024/10/17 | 15:34:28 | open | 0.0753830000000022 | 0.180774081798101 | Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF | ||
| LSF | 6.266076 | 6.151927 | 2024/10/17 | 20:00:00 | extended-hours | 0.114149 | 1.85549991084095 | Laird Superfood?Inc | ||
| LSGR | 35.959632 | 35.890478 | 2024/10/17 | 20:00:00 | extended-hours | 0.0691539999999975 | 0.192680632450751 | Natixis ETF Trust II | ||
| LSPD | 15.622318 | 14.744358 | 2024/10/17 | 20:00:08 | extended-hours | 0.87796 | 5.95454885183878 | Lightspeed Commerce Inc | ||
| LTC | 36.404671 | 13.689532 | 2024/10/17 | 20:00:06 | extended-hours | 22.715139 | 165.930719910659 | LTC Properties Inc | ||
| LTH | 25.739964 | 25.596267 | 2024/10/17 | 20:00:04 | extended-hours | 0.143697 | 0.561398269521097 | Life Time Group Holdings Inc | ||
| LTL | 74.139987 | 74.87076 | 2024/10/17 | 20:00:03 | extended-hours | -0.730772999999999 | -0.976045922333364 | ProShares Ultra Telecommunications | ||
| LTPZ | 55.934014 | 41.225868 | 2024/10/17 | 16:01:29 | extended-hours | 14.708146 | 35.6769831989954 | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | ||
| LU | 2.994008 | 1.929658 | 2024/10/17 | 20:00:06 | extended-hours | 1.06435 | 55.1574424068928 | Lufax Holding Ltd | ||
| LUMN | 6.177077 | 4.63379 | 2024/10/17 | 19:58:53 | extended-hours | 1.543287 | 33.3050699319563 | Lumen Technologies Inc | ||
| LUV | 30.125913 | 23.027927 | 2024/10/17 | 20:00:08 | extended-hours | 7.097986 | 30.8233824086727 | Southwest Airlines Company | ||
| LUX | 22.851366 | 22.823722 | 2024/10/17 | 20:00:02 | extended-hours | 0.0276439999999987 | 0.121119596532058 | Tema ETF Trust | ||
| LUXX | 24.239303 | 24.229931 | 2024/10/17 | 20:00:03 | extended-hours | 0.00937199999999905 | 0.0386794333008998 | Listed Funds Trust | ||
| LVOL | 26.589882 | 26.375487 | 2024/10/17 | 20:00:07 | extended-hours | 0.214395 | 0.812857028952677 | American Century Low Volatility ETF | ||
| LVS | 50.864753 | 52.067352 | 2024/10/17 | 19:58:49 | extended-hours | -1.202599 | -2.30969879167275 | Las Vegas Sands Corp | ||
| LVWR | 5.619561 | 4.235134 | 2024/10/17 | 20:00:05 | extended-hours | 1.384427 | 32.6890955516402 | LiveWire Group Inc. | ||
| LW | 71.06441 | 65.656614 | 2024/10/17 | 20:00:07 | extended-hours | 5.40779599999999 | 8.23648322772172 | Lamb Weston Holdings Inc | ||
| LXFR | 13.155842 | 13.095628 | 2024/10/17 | 17:38:14 | extended-hours | 0.0602140000000002 | 0.459802309595234 | Luxfer Holdings PLC | ||
| LXP | 9.806132 | 10.80528 | 2024/10/17 | 15:49:35 | open | -0.999148 | -9.24684968830053 | LXP Industrial Trust | ||
| LXU | 9.313421 | 9.204278 | 2024/10/17 | 20:00:05 | extended-hours | 0.109143 | 1.18578556623344 | Lsb Industries Inc | ||
| LYB | 91.965788 | 85.012817 | 2024/10/17 | 20:00:06 | extended-hours | 6.95297100000001 | 8.17873262569338 | LyondellBasell Industries NV | ||
| LYG | 3.169711 | 3.150462 | 2024/10/17 | 20:00:07 | extended-hours | 0.0192489999999999 | 0.610989753248884 | Lloyds Banking Group PLC ADR | ||
| LYV | 115.125844 | 113.875503 | 2024/10/17 | 19:00:02 | extended-hours | 1.25034100000001 | 1.09798944203127 | Live Nation Entertainment Inc | ||
| LZB | 41.165363 | 25.490881 | 2024/10/17 | 18:23:22 | extended-hours | 15.674482 | 61.4905463644038 | La-Z-Boy Incorporated | ||
| LZM | 6.985669 | 6.804165 | 2024/10/17 | 20:00:06 | extended-hours | 0.181503999999999 | 2.66754260074527 | Lifezone Metals Limited | ||
| M | 16.324894 | 16.28016 | 2024/10/17 | 19:59:53 | extended-hours | 0.0447340000000018 | 0.274776169275989 | Macy?? Inc | ||
| MA | 514.123927 | 496.761337 | 2024/10/17 | 19:53:14 | extended-hours | 17.36259 | 3.49515727307899 | Mastercard Inc | ||
| MAA | 153.220422 | 150.049745 | 2024/10/17 | 19:00:00 | extended-hours | 3.17067700000001 | 2.1130838976101 | Mid-America Apartment Communities Inc | ||
| MAC | 18.490281 | 15.409363 | 2024/10/17 | 20:00:06 | extended-hours | 3.080918 | 19.9938050651412 | Macerich Company | ||
| MAG | 15.660579 | 11.849825 | 2024/10/17 | 19:58:25 | extended-hours | 3.810754 | 32.1587365214254 | MAG Silver Corp | ||
| MAGG | 20.669775 | 5.059816 | 2024/10/17 | 20:00:04 | extended-hours | 15.609959 | 308.508431927169 | Madison ETFs Trust | ||
| MAIA | 2.51806 | 2.258344 | 2024/10/17 | 19:56:34 | extended-hours | 0.259716 | 11.5002851647048 | MAIA Biotechnology Inc. | ||
| MAIN | 52.159149 | 38.230388 | 2024/10/17 | 20:00:06 | extended-hours | 13.928761 | 36.4337421843587 | Main Street Capital Corporation | ||
| MAKX | 45.724239 | 47.474992 | 2024/10/17 | 20:00:04 | extended-hours | -1.750753 | -3.68773732494784 | ProShares S&P Kensho Smart Factories ETF | ||
| MAN | 67.275343 | 44.845851 | 2024/10/17 | 20:00:08 | extended-hours | 22.429492 | 50.0146423801836 | ManpowerGroup Inc | ||
| MANU | 16.407389 | 16.817967 | 2024/10/17 | 19:10:47 | extended-hours | -0.410578000000001 | -2.44130577732731 | Manchester United Ltd | ||
| MARB | 19.909846 | 19.884456 | 2024/10/17 | 20:00:03 | extended-hours | 0.0253900000000016 | 0.127687677249011 | First Trust Vivaldi Merger Arbitrage ETF | ||
| MART | 33.179306 | 33.160956 | 2024/10/17 | 20:00:04 | extended-hours | 0.0183499999999981 | 0.0553361609960765 | Allianzim U.S. Large Cap Buffer10 Mar ETF | ||
| MARW | 30.589878 | 30.590596 | 2024/10/17 | 20:00:04 | extended-hours | -0.000718000000002661 | -0.00234712654831132 | Allianzim U.S. Large Cap Buffer20 Mar ETF | ||
| MAS | 85.367381 | 63.900116 | 2024/10/17 | 20:00:07 | extended-hours | 21.467265 | 33.5950329104254 | Masco Corporation | ||
| MATV | 16.937957 | 17.82373 | 2024/10/17 | 20:00:06 | extended-hours | -0.885773 | -4.96962756953792 | Mativ Holdings Inc. | ||
| MATX | 136.544952 | 138.312686 | 2024/10/17 | 20:00:02 | extended-hours | -1.76773400000002 | -1.27807076207024 | Matson Inc | ||
| MAV | 7.439023 | 8.575043 | 2024/10/17 | 20:00:03 | extended-hours | -1.13602 | -13.24798021421 | Pioneer Municipal High Income Advantage Trust | ||
| MAX | 19.361911 | 21.435273 | 2024/10/17 | 20:00:05 | extended-hours | -2.073362 | -9.6726643042988 | MediaAlpha Inc. | ||
| MAYT | 32.730364 | 32.720046 | 2024/10/17 | 20:00:03 | extended-hours | 0.0103179999999981 | 0.0315341854959435 | AIM ETF Products Trust | ||
| MAYW | 30.155472 | 6.683616 | 2024/10/17 | 20:00:03 | extended-hours | 23.471856 | 351.184987288318 | AIM ETF Products Trust | ||
| MBC | 18.920846 | 11.537694 | 2024/10/17 | 18:22:57 | extended-hours | 7.383152 | 63.9915740528393 | MasterBrand Inc. | ||
| MBI | 3.905225 | 3.974901 | 2024/10/17 | 19:53:37 | extended-hours | -0.0696759999999998 | -1.75289900301919 | MBIA Inc | ||
| MBOX | 41.156129 | 16.004739 | 2024/10/17 | 20:00:04 | extended-hours | 25.15139 | 157.149641740487 | Freedom Day Dividend ETF | ||
| MBSD | 20.699397 | 4.758931 | 2024/10/17 | 20:00:03 | extended-hours | 15.940466 | 334.958964523755 | FlexShares Disciplined Duration MBS Index Fund | ||
| MC | 71.753305 | 43.968436 | 2024/10/17 | 16:07:11 | extended-hours | 27.784869 | 63.1927617348045 | Moelis & Co | ||
| MCB | 63.76489 | 44.011064 | 2024/10/17 | 19:55:09 | extended-hours | 19.753826 | 44.8837728622058 | Metropolitan Bank Holding | ||
| MCD | 314.383505 | 311.221869 | 2024/10/17 | 19:59:31 | extended-hours | 3.16163599999999 | 1.01587848249828 | McDonald?? Corporation | ||
| MCH | 25.719627 | 24.950205 | 2024/10/17 | 20:00:07 | extended-hours | 0.769421999999999 | 3.08383037333761 | Matthews China Active ETF | ||
| MCI | 19.664169 | 19.845188 | 2024/10/17 | 20:00:05 | extended-hours | -0.181018999999999 | -0.912155631884158 | Barings Corporate Investors | ||
| MCK | 504.788408 | 507.286061 | 2024/10/17 | 19:57:23 | extended-hours | -2.49765300000001 | -0.492355929330377 | McKesson Corporation | ||
| MCN | 7.155137 | 7.496048 | 2024/10/17 | 20:00:07 | extended-hours | -0.340911 | -4.54787642768563 | Madison Covered Call and Equity Strategy Closed Fund | ||
| MCO | 492.946367 | 453.388381 | 2024/10/17 | 19:47:27 | extended-hours | 39.557986 | 8.72496686235107 | Moodys Corporation | ||
| MCR | 5.725721 | 6.425979 | 2024/10/17 | 20:00:07 | extended-hours | -0.700258 | -10.8972967387537 | MFS Charter Income Trust | ||
| MCS | 16.145791 | 14.214539 | 2024/10/17 | 19:07:51 | extended-hours | 1.931252 | 13.5864553890914 | Marcus Corporation | ||
| MCW | 6.490613 | 6.667787 | 2024/10/17 | 20:00:07 | extended-hours | -0.177174 | -2.65716346367993 | Mister Car Wash Inc | ||
| MCY | 65.031661 | 41.704845 | 2024/10/17 | 20:00:05 | extended-hours | 23.326816 | 55.933108011791 | Mercury General Corporation | ||
| MD | 12.700953 | 9.431552 | 2024/10/17 | 20:00:08 | extended-hours | 3.269401 | 34.6645069655556 | Mednax Inc | ||
| MDT | 89.775094 | 64.926306 | 2024/10/17 | 20:00:08 | extended-hours | 24.848788 | 38.272295978151 | Medtronic PLC | ||
| MDU | 29.316068 | 21.252823 | 2024/10/17 | 18:55:11 | extended-hours | 8.063245 | 37.9396421830644 | MDU Resources Group Inc | ||
| MDV | 16.684186 | 16.584205 | 2024/10/17 | 15:34:28 | open | 0.0999809999999997 | 0.60286881403118 | Modiv Inc | ||
| MDY | 585.794833 | 587.998534 | 2024/10/17 | 19:59:59 | extended-hours | -2.20370099999991 | -0.374780016033154 | SPDR? S&P MIDCAP 400 ETF Trust | ||
| MDYG | 89.644634 | 89.374588 | 2024/10/17 | 16:25:03 | extended-hours | 0.270045999999994 | 0.302150763480995 | SPDR? S&P 400 Mid Cap Growth ETF | ||
| MDYV | 81.735984 | 38.460308 | 2024/10/17 | 16:25:03 | extended-hours | 43.275676 | 112.520357351272 | SPDR? S&P 400 Mid Cap Value ETF | ||
| MEC | 20.997841 | 12.97957 | 2024/10/17 | 17:32:15 | extended-hours | 8.018271 | 61.7760911956251 | Mayville Engineering Co Inc | ||
| MED | 17.889074 | 17.8752 | 2024/10/17 | 16:50:18 | extended-hours | 0.0138740000000013 | 0.0776159147869745 | MEDIFAST INC | ||
| MEDI | 7.329319 | 27.640995 | 2024/10/17 | 20:00:07 | extended-hours | -20.311676 | -73.4838814594048 | Harbor Health Care ETF | ||
| MEG | 26.677272 | 26.673607 | 2024/10/17 | 20:00:02 | extended-hours | 0.00366499999999803 | 0.0137401739479705 | Montrose Environmental Grp | ||
| MEGI | 14.860727 | 14.814193 | 2024/10/17 | 20:00:06 | extended-hours | 0.0465340000000012 | 0.314117684304512 | MainStay CBRE Global Infrastructure Megatrends Fund | ||
| MEI | 11.058657 | 14.359442 | 2024/10/17 | 19:54:57 | extended-hours | -3.300785 | -22.9868611886172 | Methode Electronics Inc | ||
| MEM | 32.831053 | 33.105642 | 2024/10/17 | 15:34:29 | open | -0.274589000000006 | -0.829432638702509 | MAYBANK EMERGING ETF | ||
| MEMX | 30.910276 | 30.605073 | 2024/10/17 | 20:00:04 | extended-hours | 0.305202999999999 | 0.997230099728887 | Matthews Emerging Markets Ex China Active ETF | ||
| MET | 85.623522 | 85.099235 | 2024/10/17 | 20:00:06 | extended-hours | 0.524287000000001 | 0.616088969542442 | MetLife Inc | ||
| METV | 13.348956 | 12.92489 | 2024/10/17 | 16:14:11 | extended-hours | 0.424066 | 3.2810027783602 | Roundhill Ball Metaverse ETF | ||
| MEXX | 13.224132 | 13.799054 | 2024/10/17 | 19:59:57 | extended-hours | -0.574921999999999 | -4.16638705812731 | Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 | ||
| MFA | 12.604195 | 12.549728 | 2024/10/17 | 20:00:06 | extended-hours | 0.0544670000000007 | 0.434009406419013 | MFA Financial Inc | ||
| MFC | 30.367371 | 22.731759 | 2024/10/17 | 20:00:06 | extended-hours | 7.635612 | 33.5900622560709 | Manulife Financial Corp | ||
| MFDX | 31.550343 | 31.66016 | 2024/10/17 | 20:00:02 | extended-hours | -0.109817 | -0.346861797287189 | PIMCO RAFI Dynamic Multi-Factor International Equity | ||
| MFEM | 20.358314 | 20.230506 | 2024/10/17 | 20:00:04 | extended-hours | 0.127808000000002 | 0.631758790412863 | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity | ||
| MFG | 4.106111 | 6.503902 | 2024/10/17 | 19:23:20 | extended-hours | -2.397791 | -36.8669607875395 | Mizuho Financial Group Inc. | ||
| MFM | 5.696109 | 5.665383 | 2024/10/17 | 19:37:56 | extended-hours | 0.0307259999999996 | 0.542346386819736 | MFS Municipal Income Trust | ||
| MFUS | 62.745046 | 65.284727 | 2024/10/17 | 20:00:04 | extended-hours | -2.539681 | -3.89016101729276 | PIMCO RAFI Dynamic Multi-Factor U.S. Equity? | ||
| MG | 12.23817 | 10.342175 | 2024/10/17 | 18:38:53 | extended-hours | 1.895995 | 18.3326524643027 | Mistras Group Inc | ||
| MGA | 41.77432 | 41.173745 | 2024/10/17 | 20:00:04 | extended-hours | 0.600575000000006 | 1.45863583698788 | Magna International Inc | ||
| MGC | 209.524344 | 97.975749 | 2024/10/17 | 15:55:50 | open | 111.548595 | 113.85327097627 | Vanguard Mega Cap Index Fund ETF Shares | ||
| MGF | 3.149811 | 3.253555 | 2024/10/17 | 20:00:06 | extended-hours | -0.103744 | -3.18863520057291 | MFS Government Markets Income Closed Fund | ||
| MGK | 327.429896 | 328.15568 | 2024/10/17 | 18:34:27 | extended-hours | -0.725784000000033 | -0.221170634620749 | Vanguard Mega Cap Growth Index Fund ETF Shares | ||
| MGLD | 1.309696 | 1.309855 | 2024/10/17 | 20:00:08 | extended-hours | -0.00015900000000002 | -0.0121387481820522 | Marygold Companies Inc | ||
| MGM | 40.638491 | 39.656793 | 2024/10/17 | 20:00:06 | extended-hours | 0.981698000000002 | 2.47548509532781 | MGM Resorts International | ||
| MGMT | 39.375021 | 38.999959 | 2024/10/17 | 15:49:27 | open | 0.375062 | 0.961698446913751 | Ballast Small/Mid Cap ETF | ||
| MGOV | 8.179674 | 20.589652 | 2024/10/17 | 20:00:07 | extended-hours | -12.409978 | -60.2728885364357 | First Trust Exchange-Traded Fund IV | ||
| MGR | 23.999457 | 24.000035 | 2024/10/17 | 20:00:02 | extended-hours | -0.000578000000000856 | -0.00240832982118924 | Affiliated Managers Group Inc | ||
| MGRB | 20.879964 | 21.000136 | 2024/10/17 | 20:00:04 | extended-hours | -0.120172 | -0.57224391308704 | MGRB | ||
| MGRD | 22.800454 | 18.329915 | 2024/10/17 | 20:00:06 | extended-hours | 4.470539 | 24.3893056787225 | MGRD | ||
| MGV | 130.78034 | 130.506038 | 2024/10/17 | 19:27:40 | extended-hours | 0.274302000000006 | 0.210183378641842 | Vanguard Mega Cap Value Index Fund ETF Shares | ||
| MGY | 26.952393 | 20.012638 | 2024/10/17 | 20:00:07 | extended-hours | 6.939755 | 34.6768626904659 | Magnolia Oil & Gas Corp | ||
| MHD | 12.619118 | 10.840598 | 2024/10/17 | 20:00:02 | extended-hours | 1.77852 | 16.406106010019 | BlackRock MuniHoldings Closed Fund | ||
| MHF | 7.244899 | 7.244694 | 2024/10/17 | 18:05:11 | extended-hours | 0.000205000000000233 | 0.00282965712561818 | Western Asset Municipal High Income Closed Fund | ||
| MHH | 8.78851 | 6.235224 | 2024/10/17 | 20:00:04 | extended-hours | 2.553286 | 40.9493869025395 | Mastech Holdings Inc | ||
| MHI | 9.200424 | 9.49073 | 2024/10/17 | 20:00:06 | extended-hours | -0.290305999999999 | -3.05883741292819 | Pioneer Municipal High Income Trust | ||
| MHK | 159.589467 | 139.326954 | 2024/10/17 | 20:00:04 | extended-hours | 20.262513 | 14.5431392980859 | Mohawk Industries Inc | ||
| MHLA | 20.665387 | 21.944357 | 2024/10/17 | 20:00:05 | extended-hours | -1.27897 | -5.82824094595253 | Maiden Holdings Ltd | ||
| MHN | 13.794586 | 11.001106 | 2024/10/17 | 20:00:06 | extended-hours | 2.79348 | 25.3927196047379 | BlackRock MuniHoldings NY Quality Closed Fund | ||
| MHNC | 8.975117 | 8.750247 | 2024/10/17 | 20:00:07 | extended-hours | 0.224869999999999 | 2.56987031337515 | Maiden Holdings North America Ltd ELKS | ||
| MHO | 173.140926 | 158.387467 | 2024/10/17 | 20:00:00 | extended-hours | 14.753459 | 9.31478940817964 | M/I Homes Inc | ||
| MID | 75.834476 | 30.685516 | 2024/10/17 | 20:00:04 | extended-hours | 45.14896 | 147.134433066076 | S&P Midcap 400 | ||
| MIDE | 14.800689 | 39.335359 | 2024/10/17 | 20:00:07 | extended-hours | -24.53467 | -62.3730674480434 | DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF | ||
| MIDU | 56.954555 | 28.709487 | 2024/10/17 | 20:00:06 | extended-hours | 28.245068 | 98.3823500573173 | Direxion Daily Mid Cap Bull 3X Shares | ||
| MIN | 2.749613 | 2.715467 | 2024/10/17 | 20:00:06 | extended-hours | 0.0341460000000002 | 1.25746326506639 | MFS Intermediate Income Trust | ||
| MINO | 45.790409 | 45.720765 | 2024/10/17 | 15:34:29 | open | 0.0696439999999967 | 0.15232466035946 | PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | ||
| MINT | 100.489212 | 100.500416 | 2024/10/17 | 20:00:07 | extended-hours | -0.0112040000000064 | -0.011148212560639 | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | ||
| MINV | 28.539934 | 28.704551 | 2024/10/17 | 15:41:43 | open | -0.164617 | -0.573487458486983 | Matthews Asia Innovators Active ETF | ||
| MIO | 6.565032 | 12.400052 | 2024/10/17 | 20:00:07 | extended-hours | -5.83502 | -47.0564155698702 | Pioneer Municipal High Income Opportunities Fund Inc | ||
| MIR | 14.504052 | 9.841468 | 2024/10/17 | 20:00:06 | extended-hours | 4.662584 | 47.376915720297 | Mirion Technologies Inc | ||
| MISL | 32.759124 | 15.139955 | 2024/10/17 | 15:34:29 | open | 17.619169 | 116.375306267423 | First Trust Indxx Aerospace & Defense ETF | ||
| MITQ | 0.527656 | 0.462307 | 2024/10/17 | 19:08:59 | extended-hours | 0.065349 | 14.1354121828136 | Moving iMage Technologies Inc | ||
| MITT | 7.554593 | 4.234959 | 2024/10/17 | 20:00:06 | extended-hours | 3.319634 | 78.3864495500429 | AG Mortgage Investment Trust Inc | ||
| MIY | 11.843966 | 9.155875 | 2024/10/17 | 15:34:27 | open | 2.688091 | 29.3591928679673 | BlackRock MuniYield MI Quality Closed Fund | ||
| MJ | 3.204785 | 3.23052 | 2024/10/17 | 20:00:06 | extended-hours | -0.0257349999999996 | -0.796620977427771 | ETFMG Alternative Harvest | ||
| MJUS | 1.496338 | 1.165974 | 2024/10/17 | 15:49:35 | open | 0.330364 | 28.3337364298003 | ETFMG U.S. Alternative Harvest ETF | ||
| MKC | 79.829871 | 74.739918 | 2024/10/17 | 20:00:07 | extended-hours | 5.08995299999999 | 6.81022020923276 | McCormick & Company Incorporated | ||
| MKFG | 4.561061 | 4.494839 | 2024/10/17 | 20:00:07 | extended-hours | 0.0662219999999998 | 1.47328969958657 | Markforged Holding Corp | ||
| MKL | 1592.379819 | 1570.514886 | 2024/10/17 | 20:00:06 | extended-hours | 21.8649330000001 | 1.39221431104602 | Markel Corporation | ||
| MKOR | 25.151048 | 25.386243 | 2024/10/17 | 20:00:05 | extended-hours | -0.235195000000001 | -0.926466354237612 | Matthews International Funds | ||
| ML | 46.991754 | 43.182233 | 2024/10/17 | 18:57:13 | extended-hours | 3.809521 | 8.82196388500799 | MoneyLion Inc | ||
| MLI | 73.970221 | 48.287826 | 2024/10/17 | 18:23:23 | extended-hours | 25.682395 | 53.1860659869011 | Mueller Industries Inc | ||
| MLM | 573.504436 | 615.648774 | 2024/10/17 | 20:00:07 | extended-hours | -42.1443379999999 | -6.84551643401794 | Martin Marietta Materials Inc | ||
| MLNK | 20.869177 | 20.539325 | 2024/10/17 | 20:00:04 | extended-hours | 0.329851999999999 | 1.60595345757467 | Meridianlink Inc | ||
| MLP | 25.323539 | 24.417996 | 2024/10/17 | 20:00:06 | extended-hours | 0.905543000000002 | 3.70850662765282 | Maui Land & Pineapple Company Inc | ||
| MLPA | 50.055666 | 48.445558 | 2024/10/17 | 20:00:06 | extended-hours | 1.610108 | 3.32354103548566 | Global X MLP ETF | ||
| MLPB | 23.930178 | 24.120111 | 2024/10/17 | 20:00:06 | extended-hours | -0.189933 | -0.787446624934686 | UBS AG London Branch ELKS 6 | ||
| MLPR | 55.919638 | 56.600995 | 2024/10/17 | 20:00:05 | extended-hours | -0.681356999999998 | -1.20378979203457 | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | ||
| MLPX | 58.076179 | 57.339068 | 2024/10/17 | 20:00:06 | extended-hours | 0.737111000000006 | 1.28553013802039 | Global X MLP & Energy Infrastructure ETF | ||
| MLR | 63.27783 | 63.101946 | 2024/10/17 | 20:00:06 | extended-hours | 0.175884000000003 | 0.278729914288227 | Miller Industries Inc | ||
| MLSS | 0.848794 | 0.865318 | 2024/10/17 | 18:56:34 | extended-hours | -0.016524 | -1.90958699576341 | Milestone Scientific | ||
| MMC | 225.669325 | 225.847877 | 2024/10/17 | 20:00:08 | extended-hours | -0.178552000000025 | -0.0790585248671718 | Marsh & McLennan Companies Inc | ||
| MMCA | 21.674411 | 21.680606 | 2024/10/17 | 20:00:05 | extended-hours | -0.00619500000000173 | -0.028573924548058 | IndexIQ Active ETF Trust | ||
| MMD | 16.719623 | 16.84913 | 2024/10/17 | 20:00:06 | extended-hours | -0.129507 | -0.768627222889255 | MainStay DefinedTerm Muncipal Opportunities Fund | ||
| MMI | 37.940454 | 39.176697 | 2024/10/17 | 18:23:24 | extended-hours | -1.23624299999999 | -3.15555698838009 | Marcus & Millichap Inc | ||
| MMIN | 24.974823 | 31.13917 | 2024/10/17 | 16:25:03 | extended-hours | -6.164347 | -19.7961185221058 | IQ MacKay Municipal Insured ETF | ||
| MMIT | 19.469125 | 18.345031 | 2024/10/17 | 20:00:05 | extended-hours | 1.124094 | 6.12751213121417 | IQ MacKay Municipal Intermediate ETF | ||
| MMLG | 13.640045 | 6.429848 | 2024/10/17 | 20:00:07 | extended-hours | 7.210197 | 112.13635221237 | First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF | ||
| MMM | 135.69359 | 136.871666 | 2024/10/17 | 19:38:09 | extended-hours | -1.178076 | -0.860715759827168 | 3M Company | ||
| MMS | 92.182605 | 89.578832 | 2024/10/17 | 18:23:22 | extended-hours | 2.60377299999999 | 2.90668335572849 | Maximus Inc | ||
| MMSC | 24.890616 | 21.258681 | 2024/10/17 | 20:00:07 | extended-hours | 3.631935 | 17.0844795121579 | First Trust Multi-Manager Small Cap Opportunities ETF | ||
| MMT | 4.849624 | 4.840701 | 2024/10/17 | 20:00:06 | extended-hours | 0.00892300000000024 | 0.184332806343549 | MFS Multimarket Income Trust | ||
| MMTM | 204.52962 | 53.325575 | 2024/10/17 | 20:00:06 | extended-hours | 151.204045 | 283.548831869136 | SPDR? S&P 1500 Momentum Tilt ETF | ||
| MMU | 2.660049 | 9.110288 | 2024/10/17 | 20:00:08 | extended-hours | -6.450239 | -70.8017024269705 | Western Asset Managed Municipals Closed Fund | ||
| MNA | 32.925208 | 15.360076 | 2024/10/17 | 15:41:26 | open | 17.565132 | 114.355762302218 | IQ Merger Arbitrage ETF | ||
| MNBD | 25.96991 | 26.030081 | 2024/10/17 | 20:00:06 | extended-hours | -0.0601710000000004 | -0.231159480448795 | ALPS Intermediate Municipal Bond ETF | ||
| MNR | 17.070463 | 16.755725 | 2024/10/17 | 20:00:06 | extended-hours | 0.314737999999998 | 1.87839081866048 | Mach Natural Resources LP | ||
| MNSO | 15.213539 | 15.859019 | 2024/10/17 | 19:57:11 | extended-hours | -0.645479999999999 | -4.07011303788714 | Miniso Group Holding?Ltd | ||
| MNTN | 11.358067 | 8.7549 | 2024/10/17 | 15:34:28 | open | 2.603167 | 29.7338290557288 | Everest Consolidator Acquisition Corp | ||
| MO | 49.808322 | 50.224301 | 2024/10/17 | 20:00:07 | extended-hours | -0.415979 | -0.828242487635617 | Altria Group | ||
| MOD | 139.896705 | 132.612845 | 2024/10/17 | 20:00:06 | extended-hours | 7.28386 | 5.49257502167305 | Modine Manufacturing Company | ||
| MODG | 11.074531 | 10.759524 | 2024/10/17 | 20:00:07 | extended-hours | 0.315007 | 2.92770386496651 | Callaway Golf Company | ||
| MOGU | 2.02071 | 2.019326 | 2024/10/17 | 15:34:27 | open | 0.00138399999999983 | 0.0685377200115202 | MOGU Inc | ||
| MOH | 289.117606 | 338.15854 | 2024/10/17 | 20:00:07 | extended-hours | -49.040934 | -14.5023496966837 | Molina Healthcare Inc | ||
| MOO | 73.215855 | 73.585936 | 2024/10/17 | 16:07:06 | extended-hours | -0.370080999999999 | -0.502923547782281 | VanEck Agribusiness ETF | ||
| MOOD | 30.670037 | 7.249359 | 2024/10/17 | 14:27:10 | open | 23.420678 | 323.072398538961 | Relative Sentiment Tactical Allocation ETF | ||
| MORT | 11.615187 | 11.58992 | 2024/10/17 | 15:41:45 | open | 0.0252670000000013 | 0.21800840730567 | VanEck Mortgage REIT Income ETF | ||
| MOS | 26.028485 | 19.423323 | 2024/10/17 | 20:00:06 | extended-hours | 6.605162 | 34.0063438166579 | The Mosaic Company | ||
| MOTO | 42.985402 | 43.619551 | 2024/10/17 | 16:14:34 | extended-hours | -0.634149000000001 | -1.45381826603396 | SmartETFs Smart Transportation & Technology ETF | ||
| MOV | 20.056477 | 17.316094 | 2024/10/17 | 18:23:24 | extended-hours | 2.740383 | 15.8256417411456 | Movado Group Inc | ||
| MP | 18.374161 | 17.298982 | 2024/10/17 | 20:00:08 | extended-hours | 1.075179 | 6.21527324555862 | MP Materials Corp | ||
| MPA | 12.219708 | 12.200306 | 2024/10/17 | 20:00:05 | extended-hours | 0.0194020000000013 | 0.159028798130156 | BlackRock MuniYield Pennsylvania Quality Closed Fund | ||
| MPAY | 25.979212 | 32.455953 | 2024/10/17 | 20:00:02 | extended-hours | -6.476741 | -19.9554793538184 | Akros Monthly Payout ETF | ||
| MPC | 158.20309 | 124.673168 | 2024/10/17 | 20:00:06 | extended-hours | 33.529922 | 26.8942568299861 | Marathon Petroleum Corp | ||
| MPLN | 12.275134 | 10.43241 | 2024/10/17 | 20:00:06 | extended-hours | 1.842724 | 17.6634545613142 | MultiPlan Corporation | ||
| MPLX | 44.275786 | 44.513334 | 2024/10/17 | 20:00:00 | extended-hours | -0.237548000000004 | -0.5336558254657 | MPLX LP | ||
| MPTI | 49.126656 | 56.452852 | 2024/10/17 | 20:00:04 | extended-hours | -7.326196 | -12.9775480608137 | M-tron Industries Inc | ||
| MPU | 1.318506 | 1.566038 | 2024/10/17 | 20:00:06 | extended-hours | -0.247532 | -15.8062575748481 | Mega Matrix Corp. | ||
| MPV | 17.221419 | 17.125407 | 2024/10/17 | 20:00:06 | extended-hours | 0.0960120000000018 | 0.560640690174556 | Barings Participation Investors (the Trust) | ||
| MPW | 4.71338 | 4.734762 | 2024/10/17 | 19:59:40 | extended-hours | -0.021382 | -0.451596088673518 | Medical Properties Trust Inc | ||
| MPX | 9.693255 | 9.786055 | 2024/10/17 | 20:00:05 | extended-hours | -0.0927999999999987 | -0.948288150843202 | Marine Products Corporation | ||
| MQT | 10.754856 | 10.643618 | 2024/10/17 | 20:00:06 | extended-hours | 0.111238 | 1.04511454657618 | BlackRock MuniYield Quality Fund II | ||
| MQY | 13.079468 | 13.010618 | 2024/10/17 | 20:00:06 | extended-hours | 0.0688500000000012 | 0.529183164089524 | BlackRock MuniYield Quality Closed Fund | ||
| MRAD | 15.049432 | 15.035836 | 2024/10/17 | 20:00:03 | extended-hours | 0.0135959999999997 | 0.0904239711047641 | SmartETFs Advertising & Marketing Technology ETF | ||
| MRC | 12.646941 | 12.434894 | 2024/10/17 | 20:00:06 | extended-hours | 0.212047 | 1.70525780115215 | MRC Global Inc | ||
| MRK | 109.287056 | 111.136799 | 2024/10/17 | 20:00:06 | extended-hours | -1.84974299999999 | -1.66438390941959 | Merck & Company Inc | ||
| MRNY | 7.314247 | 8.099282 | 2024/10/17 | 19:48:20 | extended-hours | -0.785035000000001 | -9.69264929903664 | Tidal Trust II | ||
| MRO | 26.950832 | 26.641024 | 2024/10/17 | 19:57:49 | extended-hours | 0.309807999999997 | 1.16289824295041 | Marathon Oil Corporation | ||
| MRSK | 32.75423 | 32.804852 | 2024/10/17 | 15:34:29 | open | -0.0506219999999971 | -0.154312538889055 | Northern Lights Fund Trust | ||
| MRT | 2.058405 | 2.547922 | 2024/10/17 | 20:00:07 | extended-hours | -0.489517 | -19.2124013215475 | Marti Technologies Inc. | ||
| MS | 119.605452 | 119.483997 | 2024/10/17 | 20:00:07 | extended-hours | 0.121454999999997 | 0.101649595803191 | Morgan Stanley | ||
| MSA | 173.532349 | 105.540109 | 2024/10/17 | 18:23:25 | extended-hours | 67.99224 | 64.4231284619954 | MSA Safety | ||
| MSB | 26.751252 | 24.284953 | 2024/10/17 | 20:00:04 | extended-hours | 2.466299 | 10.1556671738257 | Mesabi Trust | ||
| MSC | 6.025158 | 6.700092 | 2024/10/17 | 20:00:03 | extended-hours | -0.674933999999999 | -10.0735034683106 | Studio City International Holdings Ltd | ||
| MSCI | 617.551727 | 606.938179 | 2024/10/17 | 20:00:06 | extended-hours | 10.613548 | 1.74870330574476 | MSCI Inc | ||
| MSD | 7.686666 | 9.854066 | 2024/10/17 | 20:00:07 | extended-hours | -2.1674 | -21.9949815639554 | Morgan Stanley Emerging Markets Debt Closed Fund | ||
| MSFO | 19.125219 | 9.579622 | 2024/10/17 | 18:30:10 | extended-hours | 9.545597 | 99.6448189709364 | Tidal Trust II | ||
| MSGE | 44.058259 | 37.419865 | 2024/10/17 | 20:00:06 | extended-hours | 6.638394 | 17.7402938252182 | Madison Square Garden Entertainment Corp | ||
| MSGS | 220.424074 | 219.468406 | 2024/10/17 | 18:23:22 | extended-hours | 0.955668000000003 | 0.435446731225634 | Madison Square Garden Sports Corp | ||
| MSI | 477.601802 | 355.159167 | 2024/10/17 | 19:00:00 | extended-hours | 122.442635 | 34.4754257743824 | Motorola Solutions Inc | ||
| MSM | 84.085163 | 87.016961 | 2024/10/17 | 18:23:22 | extended-hours | -2.931798 | -3.36922591447431 | MSC Industrial Direct Company Inc | ||
| MSN | 0.518337 | 0.853373 | 2024/10/17 | 18:26:54 | extended-hours | -0.335036 | -39.2602062638495 | Emerson Radio Corporation | ||
| MSOS | 7.12435 | 8.200347 | 2024/10/17 | 19:59:57 | extended-hours | -1.075997 | -13.1213593766215 | AdvisorShares Pure US Cannabis ETF | ||
| MSOX | 2.2344 | 2.725166 | 2024/10/17 | 20:00:06 | extended-hours | -0.490766 | -18.0086644263139 | AdvisorShares Trust - AdvisorShares MSOS 2x Daily ETF | ||
| MSTI | 20.640136 | 20.625772 | 2024/10/17 | 20:00:03 | extended-hours | 0.0143639999999969 | 0.0696410296787773 | Madison ETFs Trust | ||
| MT | 23.83422 | 23.706031 | 2024/10/17 | 20:00:07 | extended-hours | 0.128188999999999 | 0.540744251958495 | ArcelorMittal SA ADR | ||
| MTA | 3.575402 | 2.880313 | 2024/10/17 | 16:07:11 | extended-hours | 0.695089 | 24.1324119982793 | Metalla Royalty & Streaming Ltd | ||
| MTAL | 12.571697 | 11.154104 | 2024/10/17 | 19:58:29 | extended-hours | 1.417593 | 12.7091606820234 | Metals Acquisition Limited | ||
| MTB | 198.908047 | 120.058859 | 2024/10/17 | 20:00:08 | extended-hours | 78.849188 | 65.6754434089699 | M&T Bank Corp | ||
| MTBA | 50.924994 | 25.850497 | 2024/10/17 | 20:00:06 | extended-hours | 25.074497 | 96.9981234790186 | Simplify MBS ETF | ||
| MTD | 1364.743984 | 1611.343005 | 2024/10/17 | 20:00:03 | extended-hours | -246.599021 | -15.3039433711384 | Mettler-Toledo International Inc | ||
| MTDR | 52.50138 | 35.448854 | 2024/10/17 | 19:15:20 | extended-hours | 17.052526 | 48.1045903486753 | Matador Resources Company | ||
| MTG | 26.398267 | 19.422147 | 2024/10/17 | 16:57:05 | extended-hours | 6.97612 | 35.9183770980623 | MGIC Investment Corp | ||
| MTGP | 20.573888 | 44.405734 | 2024/10/17 | 20:00:07 | extended-hours | -23.831846 | -53.6683978695184 | WisdomTree Mortgage Plus Bond Fund | ||
| MTH | 192.414479 | 203.299501 | 2024/10/17 | 20:00:08 | extended-hours | -10.885022 | -5.35418038237093 | Meritage Corporation | ||
| MTN | 170.929548 | 197.201917 | 2024/10/17 | 20:00:05 | extended-hours | -26.272369 | -13.3225728226567 | Vail Resorts Inc | ||
| MTNB | 3.987335 | 3.531078 | 2024/10/17 | 19:50:01 | extended-hours | 0.456257 | 12.9211815768442 | Matinas BioPharma Holdings Inc | ||
| MTR | 5.934122 | 6.053745 | 2024/10/17 | 20:00:06 | extended-hours | -0.119623 | -1.97601649887796 | Mesa Royalty Trust | ||
| MTRN | 98.996996 | 113.873446 | 2024/10/17 | 20:00:06 | extended-hours | -14.87645 | -13.0640202106468 | Materion Corporation | ||
| MTUL | 30.839647 | 30.761224 | 2024/10/17 | 20:00:03 | extended-hours | 0.0784230000000008 | 0.254941090770643 | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | ||
| MTW | 10.139294 | 10.66718 | 2024/10/17 | 20:00:05 | extended-hours | -0.527886000000001 | -4.94869309414485 | Manitowoc Company Inc | ||
| MTX | 80.588906 | 90.980041 | 2024/10/17 | 18:23:20 | extended-hours | -10.391135 | -11.4213347079059 | Minerals Technologies Inc | ||
| MTZ | 123.402192 | 101.861995 | 2024/10/17 | 19:50:42 | extended-hours | 21.540197 | 21.1464511371489 | MasTec Inc | ||
| MUA | 12.413972 | 12.400423 | 2024/10/17 | 15:34:27 | open | 0.0135489999999994 | 0.109262401774515 | BlackRock MuniAssets Closed Fund | ||
| MUB | 106.769801 | 107.595204 | 2024/10/17 | 20:00:04 | extended-hours | -0.825402999999994 | -0.767137353073836 | iShares National Muni Bond ETF | ||
| MUC | 11.406582 | 2.839083 | 2024/10/17 | 20:00:04 | extended-hours | 8.567499 | 301.769937687627 | BlackRock MuniHoldings CA Quality Closed Fund | ||
| MUE | 10.350021 | 10.580893 | 2024/10/17 | 20:00:06 | extended-hours | -0.230872 | -2.18197084121349 | BlackRock MuniHoldings Quality Closed Fund II | ||
| MUFG | 10.629609 | 10.744953 | 2024/10/17 | 20:00:07 | extended-hours | -0.115344 | -1.07347142421191 | Mitsubishi UFJ Financial Group Inc ADR | ||
| MUI | 9.014508 | 9.014954 | 2024/10/17 | 20:00:07 | extended-hours | -0.000446000000000168 | -0.00494733528313254 | BlackRock Muni Intermediate Duration Closed Fund | ||
| MUJ | 11.990839 | 8.71042 | 2024/10/17 | 15:34:28 | open | 3.280419 | 37.6608590630532 | BlackRock MuniHoldings New Jersey Quality Closed Fund | ||
| MUNI | 52.919513 | 24.17951 | 2024/10/17 | 20:00:06 | extended-hours | 28.740003 | 118.86098188094 | PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | ||
| MUR | 33.442995 | 32.221947 | 2024/10/17 | 19:35:43 | extended-hours | 1.221048 | 3.78949167783065 | Murphy Oil Corporation | ||
| MUSA | 464.827855 | 482.548864 | 2024/10/17 | 17:46:23 | extended-hours | -17.721009 | -3.67237606842651 | Murphy USA Inc | ||
| MUSI | 44.025234 | 43.920243 | 2024/10/17 | 15:34:29 | open | 0.104990999999998 | 0.239049223839673 | American Century Multisector Income ETF | ||
| MUSQ | 23.370274 | 23.375769 | 2024/10/17 | 20:00:03 | extended-hours | -0.00549499999999981 | -0.0235072480396252 | Exchange Traded Concepts Trust | ||
| MUST | 20.65145 | 20.655914 | 2024/10/17 | 20:00:04 | extended-hours | -0.00446399999999869 | -0.0216112441211688 | Columbia Multi-Sector Municipal Income ETF | ||
| MUX | 10.125395 | 9.982826 | 2024/10/17 | 20:00:06 | extended-hours | 0.142569 | 1.42814269225969 | McEwen Mining Inc. | ||
| MVF | 7.634089 | 7.50451 | 2024/10/17 | 20:00:02 | extended-hours | 0.129579000000001 | 1.72668168874451 | MuniVest Fund Inc | ||
| MVO | 9.298527 | 10.400506 | 2024/10/17 | 20:00:06 | extended-hours | -1.101979 | -10.5954364143437 | MV Oil Trust | ||
| MVPS | 22.544106 | 22.56996 | 2024/10/17 | 20:00:04 | extended-hours | -0.0258539999999989 | -0.114550491006625 | Amplify Thematic All-Stars ETF | ||
| MVRL | 17.738494 | 17.810127 | 2024/10/17 | 15:34:29 | open | -0.0716330000000021 | -0.402203757446547 | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | ||
| MVT | 11.289771 | 11.289663 | 2024/10/17 | 15:34:28 | open | 0.000108000000000885 | 0.000956627314746996 | BlackRock MuniVest Fund II | ||
| MVV | 72.379131 | 72.414652 | 2024/10/17 | 20:00:04 | extended-hours | -0.0355210000000028 | -0.0490522277176762 | ProShares Ultra MidCap400 | ||
| MWA | 22.989351 | 22.564242 | 2024/10/17 | 20:00:04 | extended-hours | 0.425108999999999 | 1.88399415322704 | Mueller Water Products | ||
| MWG | 0.26172 | 0.325214 | 2024/10/17 | 19:33:35 | extended-hours | -0.063494 | -19.5237597397406 | Multi Ways Holdings Ltd | ||
| MX | 4.891166 | 4.880085 | 2024/10/17 | 20:00:06 | extended-hours | 0.0110809999999999 | 0.22706571709304 | MagnaChip Semiconductor | ||
| MXC | 12.530973 | 12.154562 | 2024/10/17 | 15:34:29 | open | 0.376410999999999 | 3.096870129915 | Mexco Energy Corporation | ||
| MXE | 9.099067 | 9.129305 | 2024/10/17 | 20:00:07 | extended-hours | -0.0302380000000007 | -0.331219079656126 | Mexico Equity and Income Closed Fund | ||
| MXF | 14.840979 | 3.529565 | 2024/10/17 | 20:00:06 | extended-hours | 11.311414 | 320.476149327183 | Mexico Closed Fund | ||
| MXI | 90.409465 | 43.510127 | 2024/10/17 | 15:34:29 | open | 46.899338 | 107.789476229293 | iShares Global Materials ETF | ||
| MYD | 11.628962 | 11.44041 | 2024/10/17 | 20:00:03 | extended-hours | 0.188552 | 1.64812275084546 | BlackRock MuniYield Fund | ||
| MYE | 13.421815 | 11.477132 | 2024/10/17 | 18:29:34 | extended-hours | 1.944683 | 16.9439804299541 | Myers Industries Inc | ||
| MYI | 11.899119 | 11.850551 | 2024/10/17 | 20:00:00 | extended-hours | 0.0485680000000013 | 0.409837483506052 | BlackRock MuniYield Quality Closed Fund III | ||
| MYN | 11.270247 | 10.643827 | 2024/10/17 | 17:59:00 | extended-hours | 0.62642 | 5.88528919156615 | BlackRock MuniYield New York Quality Closed Fund | ||
| MYO | 3.863262 | 3.920493 | 2024/10/17 | 19:38:03 | extended-hours | -0.0572309999999998 | -1.45979089874666 | Myomo Inc | ||
| MYTE | 7.419842 | 6.750357 | 2024/10/17 | 20:00:06 | extended-hours | 0.669485 | 9.91777175636785 | MYT Netherlands Parent BV | ||
| MYY | 5.174141 | 9.834252 | 2024/10/17 | 20:00:08 | extended-hours | -4.660111 | -47.3865322954913 | ProShares Short MidCap400 | ||
| MZZ | 9.500209 | 9.389416 | 2024/10/17 | 19:59:59 | extended-hours | 0.110792999999999 | 1.17997754066919 | ProShares UltraShort MidCap400 | ||
| NABL | 12.495161 | 12.600072 | 2024/10/17 | 15:55:35 | open | -0.104911000000001 | -0.832622226285701 | N-Able Inc | ||
| NAC | 11.858994 | 11.805233 | 2024/10/17 | 20:00:08 | extended-hours | 0.0537609999999997 | 0.45539973670998 | Nuveen California Dividend Advantage Muni Fund | ||
| NACP | 42.109047 | 17.998622 | 2024/10/17 | 15:41:45 | open | 24.110425 | 133.957060712759 | Impact Shares NAACP Minority Empowerment ETF | ||
| NAD | 12.319964 | 13.499957 | 2024/10/17 | 20:00:06 | extended-hours | -1.179993 | -8.74071672969032 | Nuveen Dividend Advantage Municipal Fund | ||
| NAIL | 169.860356 | 175.484527 | 2024/10/17 | 19:39:33 | extended-hours | -5.62417100000002 | -3.20493840462642 | Direxion Daily Homebuilders & Supplies Bull 3X Shares | ||
| NAK | 0.387592 | 0.374635 | 2024/10/17 | 19:58:55 | extended-hours | 0.012957 | 3.45856633790222 | Northern Dynasty Minerals Ltd | ||
| NAN | 11.800882 | 13.898999 | 2024/10/17 | 20:00:07 | extended-hours | -2.098117 | -15.0954539963633 | Nuveen New York Quality Municipal Income | ||
| NANR | 57.199994 | 57.728615 | 2024/10/17 | 16:14:48 | extended-hours | -0.528621000000001 | -0.91570012549236 | SPDR S&P? North American Natural Resources ETF | ||
| NAPA | 10.97547 | 11.185799 | 2024/10/17 | 20:00:07 | extended-hours | -0.210329 | -1.88032164711703 | Duckhorn Portfolio Inc | ||
| NAT | 3.592767 | 3.860912 | 2024/10/17 | 20:00:06 | extended-hours | -0.268145 | -6.94512073831261 | Nordic American Tankers Limited | ||
| NAZ | 14.870033 | 11.850435 | 2024/10/17 | 20:00:06 | extended-hours | 3.019598 | 25.4809042874797 | Nuveen Arizona Quality Municipal Income | ||
| NBB | 16.32103 | 16.309624 | 2024/10/17 | 18:30:10 | extended-hours | 0.0114060000000009 | 0.0699341689299577 | Nuveen Build America Bond Closed Fund | ||
| NBCC | 24.169385 | 5.464387 | 2024/10/17 | 20:00:04 | extended-hours | 18.704998 | 342.307343897861 | Neuberger Berman Next Generation Connected Consumer ETF | ||
| NBCE | 25.020359 | 25.049579 | 2024/10/17 | 20:00:04 | extended-hours | -0.0292200000000022 | -0.116648667029503 | Neuberger Berman ETF Trust | ||
| NBCM | 21.759312 | 21.770334 | 2024/10/17 | 20:00:04 | extended-hours | -0.011021999999997 | -0.0506285296311806 | Neuberger Berman Commodity Strategy ETF | ||
| NBCT | 33.500875 | 31.199734 | 2024/10/17 | 20:00:04 | extended-hours | 2.301141 | 7.37551480406853 | Neuberger Berman Carbon Transition & Infrastructure ETF | ||
| NBDS | 30.701255 | 14.773939 | 2024/10/17 | 15:34:29 | open | 15.927316 | 107.806834724307 | Neuberger Berman Disrupters ETF | ||
| NBGR | 29.501202 | 29.513964 | 2024/10/17 | 20:00:04 | extended-hours | -0.0127620000000022 | -0.0432405487788836 | Neuberger Berman ETF Trust | ||
| NBH | 13.979306 | 11.095121 | 2024/10/17 | 20:00:05 | extended-hours | 2.884185 | 25.9950747720552 | Neuberger Berman IMF Inc | ||
| NBHC | 44.474486 | 43.469313 | 2024/10/17 | 16:07:11 | extended-hours | 1.005173 | 2.31237378883811 | National Bank Holdings Corporation | ||
| NBR | 74.888398 | 74.898559 | 2024/10/17 | 20:00:08 | extended-hours | -0.0101610000000107 | -0.0135663491202958 | Nabors Industries Ltd | ||
| NBXG | 12.950927 | 12.835011 | 2024/10/17 | 17:59:01 | extended-hours | 0.115916 | 0.903123495570049 | Neuberger Berman Next Generation Connectivity Fund Inc | ||
| NBY | 0.590881 | 0.568017 | 2024/10/17 | 19:56:55 | extended-hours | 0.022864 | 4.0252316391939 | NovaBay Pharmaceuticals Inc | ||
| NC | 29.830471 | 28.727133 | 2024/10/17 | 18:56:02 | extended-hours | 1.103338 | 3.84075222543092 | NACCO Industries Inc | ||
| NCA | 4.609611 | 2.379825 | 2024/10/17 | 20:00:07 | extended-hours | 2.229786 | 93.6953767608963 | Nuveen California Municipal Value Fund Inc | ||
| NCL | 0.18745 | 0.207785 | 2024/10/17 | 20:00:07 | extended-hours | -0.020335 | -9.78655822123829 | Northann Corp. | ||
| NCLH | 24.184391 | 24.55827 | 2024/10/17 | 20:00:06 | extended-hours | -0.373878999999999 | -1.52241587049902 | Norwegian Cruise Line Holdings Ltd | ||
| NCV | 3.560467 | 3.745462 | 2024/10/17 | 20:00:06 | extended-hours | -0.184995 | -4.93917706280293 | AllianzGI Convertible & Income Closed Fund | ||
| NCZ | 3.159926 | 3.19483 | 2024/10/17 | 20:00:06 | extended-hours | -0.034904 | -1.09251509469988 | AllianzGI Convertible & Income II Closed Fund | ||
| NDIV | 28.830143 | 29.200992 | 2024/10/17 | 15:34:29 | open | -0.370849 | -1.26998767713097 | Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF | ||
| NDMO | 16.03036 | 11.125387 | 2024/10/17 | 20:00:07 | extended-hours | 4.904973 | 44.0881112719944 | Nuveen Dynamic Municipal Opportunities Fund | ||
| NDP | 39.62901 | 39.555384 | 2024/10/17 | 20:00:07 | extended-hours | 0.0736260000000044 | 0.186133953345022 | Tortoise Energy Independence Closed Fund | ||
| NDVG | 33.561042 | 41.783994 | 2024/10/17 | 20:00:05 | extended-hours | -8.222952 | -19.6796696840422 | Nuveen Dividend Growth ETF | ||
| NE | 33.363982 | 33.072428 | 2024/10/17 | 19:51:58 | extended-hours | 0.291553999999998 | 0.881562127824416 | Noble Corporation plc | ||
| NEA | 11.99944 | 11.845318 | 2024/10/17 | 20:00:08 | extended-hours | 0.154121999999999 | 1.30112167524755 | Nuveen AMT-Free Municipal IF | ||
| NEE | 83.989647 | 84.431417 | 2024/10/17 | 19:58:38 | extended-hours | -0.441769999999991 | -0.523229404049906 | Nextera Energy Inc | ||
| NEM | 56.468597 | 32.134063 | 2024/10/17 | 20:00:08 | extended-hours | 24.334534 | 75.7281579985699 | Newmont Goldcorp Corp | ||
| NEN | 81.301211 | 82.249912 | 2024/10/17 | 20:00:07 | extended-hours | -0.948701 | -1.15343710033392 | New England Realty Associates LP | ||
| NEP | 26.144577 | 26.299506 | 2024/10/17 | 19:43:37 | extended-hours | -0.154928999999999 | -0.589094715315182 | Nextera Energy Partners LP | ||
| NERD | 17.475591 | 17.579923 | 2024/10/17 | 16:07:01 | extended-hours | -0.104331999999999 | -0.593472451500495 | Roundhill BITKRAFT Esports & Digital Entertainment ETF | ||
| NET | 90.396293 | 91.561829 | 2024/10/17 | 19:59:35 | extended-hours | -1.165536 | -1.27294966988919 | Cloudflare Inc | ||
| NETL | 27.005821 | 26.380197 | 2024/10/17 | 15:34:29 | open | 0.625624000000002 | 2.37156682340167 | Fundamental Income Net Lease Real Estate ETF | ||
| NEU | 532.007937 | 535.746929 | 2024/10/17 | 20:00:06 | extended-hours | -3.73899200000005 | -0.697902647240383 | NewMarket Corporation | ||
| NEWP | 1.630989 | 1.769128 | 2024/10/17 | 20:00:06 | extended-hours | -0.138139 | -7.80831008270741 | New Pacific Metals Corp | ||
| NEXA | 7.607222 | 7.724968 | 2024/10/17 | 20:00:06 | extended-hours | -0.117745999999999 | -1.52422637867237 | Nexa Resources SA | ||
| NFG | 62.404934 | 42.56679 | 2024/10/17 | 18:23:27 | extended-hours | 19.838144 | 46.6047451546147 | National Fuel Gas Company | ||
| NFGC | 2.909156 | 2.504047 | 2024/10/17 | 20:00:07 | extended-hours | 0.405109 | 16.178170777146 | New Found Gold?Corp | ||
| NFJ | 13.005433 | 13.245304 | 2024/10/17 | 20:00:06 | extended-hours | -0.239871000000001 | -1.81098901165274 | Virtus Dividend Interest & Premium Strategy Fund | ||
| NFLT | 22.889423 | 22.995954 | 2024/10/17 | 20:00:05 | extended-hours | -0.106531 | -0.463259754302867 | Virtus Newfleet Multi-Sector Bond ETF | ||
| NFLY | 17.0313 | 8.315127 | 2024/10/17 | 19:33:30 | extended-hours | 8.716173 | 104.823089292563 | Tidal Trust II | ||
| NFRA | 59.229636 | 27.148423 | 2024/10/17 | 19:59:51 | extended-hours | 32.081213 | 118.16971099942 | FlexShares STOXX Global Broad Infrastructure Index Fund | ||
| NG | 3.616377 | 3.630838 | 2024/10/17 | 20:00:06 | extended-hours | -0.0144609999999998 | -0.398282710492725 | NovaGold Resources Inc | ||
| NGD | 2.893817 | 2.848992 | 2024/10/17 | 19:40:55 | extended-hours | 0.0448249999999999 | 1.57336349136817 | New Gold Inc | ||
| NGG | 67.909389 | 67.581853 | 2024/10/17 | 20:00:06 | extended-hours | 0.327536000000009 | 0.484650812992667 | National Grid PLC ADR | ||
| NGL | 4.565242 | 3.869388 | 2024/10/17 | 20:00:06 | extended-hours | 0.695854 | 17.9835674272004 | NGL Energy Partners LP | ||
| NGS | 20.30918 | 20.515876 | 2024/10/17 | 16:34:41 | extended-hours | -0.206695999999997 | -1.00749292889076 | Natural Gas Services Group Inc | ||
| NGVC | 28.270249 | 27.247862 | 2024/10/17 | 20:00:06 | extended-hours | 1.022387 | 3.75217328977957 | Natural Grocers by Vitamin Cottage Inc | ||
| NGVT | 35.493029 | 40.152899 | 2024/10/17 | 18:23:20 | extended-hours | -4.65987 | -11.605313977454 | Ingevity Corp | ||
| NHC | 124.11034 | 92.03664 | 2024/10/17 | 19:32:00 | extended-hours | 32.0737 | 34.8488384625949 | National HealthCare Corporation | ||
| NHI | 80.200623 | 83.054863 | 2024/10/17 | 20:00:06 | extended-hours | -2.85424 | -3.43657179953449 | National Health Investors Inc | ||
| NHS | 8.090005 | 8.199792 | 2024/10/17 | 18:23:14 | extended-hours | -0.109787000000001 | -1.33889981599534 | Neuberger Berman High Yield Strategies | ||
| NI | 33.450102 | 26.517737 | 2024/10/17 | 20:00:07 | extended-hours | 6.932365 | 26.1423702935134 | NiSource Inc | ||
| NIC | 102.816503 | 118.255159 | 2024/10/17 | 20:00:07 | extended-hours | -15.438656 | -13.0553762986357 | Nicolet Bankshares Inc. | ||
| NIE | 23.445546 | 23.725157 | 2024/10/17 | 15:34:28 | open | -0.279610999999999 | -1.17854225369299 | AllianzGI Equity & Convertible Income Closed Fund | ||
| NIM | 9.288833 | 9.289072 | 2024/10/17 | 20:00:05 | extended-hours | -0.000239000000000544 | -0.00257291578750325 | Nuveen Select Maturities Municipal Fund | ||
| NINE | 1.071987 | 1.169958 | 2024/10/17 | 20:00:07 | extended-hours | -0.097971 | -8.37389034478161 | Nine Energy Service Inc | ||
| NIO | 5.154077 | 5.379468 | 2024/10/17 | 19:59:55 | extended-hours | -0.225391 | -4.18983810294996 | Nio Inc Class A ADR | ||
| NJR | 46.590151 | 47.338466 | 2024/10/17 | 18:23:27 | extended-hours | -0.748314999999998 | -1.58077576911765 | NewJersey Resources Corporation | ||
| NKE | 83.374023 | 74.983208 | 2024/10/17 | 19:59:56 | extended-hours | 8.39081499999999 | 11.1902587576674 | Nike Inc | ||
| NKX | 14.039978 | 13.849609 | 2024/10/17 | 20:00:02 | extended-hours | 0.190369 | 1.37454421998484 | Nuveen California AMT Free Quality Municipal Income | ||
| NL | 7.85293 | 7.991223 | 2024/10/17 | 20:00:06 | extended-hours | -0.138293 | -1.7305611418928 | NL Industries Inc | ||
| NLOP | 31.060819 | 12.999048 | 2024/10/17 | 17:40:52 | extended-hours | 18.061771 | 138.946875186552 | Net Lease Office Properties | ||
| NLR | 94.999618 | 96.368901 | 2024/10/17 | 19:45:27 | extended-hours | -1.369283 | -1.42087642983497 | VanEck Uranium+Nuclear Energy ETF | ||
| NLY | 20.204645 | 19.720541 | 2024/10/17 | 20:00:06 | extended-hours | 0.484103999999999 | 2.4548210923828 | Annaly Capital Management Inc | ||
| NMAI | 12.929555 | 6.775019 | 2024/10/17 | 18:30:11 | extended-hours | 6.154536 | 90.8416050198531 | Nuveen Multi-Asset Income Fund | ||
| NMCO | 11.640759 | 11.735238 | 2024/10/17 | 20:00:00 | extended-hours | -0.0944790000000015 | -0.805088060421114 | Nuveen Municipal Credit Opport Fund | ||
| NMG | 1.669769 | 1.616847 | 2024/10/17 | 20:00:08 | extended-hours | 0.0529220000000001 | 3.2731606639342 | Nouveau Monde Graphite Inc | ||
| NMI | 11.250971 | 2.545157 | 2024/10/17 | 20:00:06 | extended-hours | 8.705814 | 342.054105110215 | Nuveen Municipal Income Fund Inc | ||
| NML | 8.385667 | 4.489706 | 2024/10/17 | 20:00:06 | extended-hours | 3.895961 | 86.7754146930779 | Neuberger Berman MLP | ||
| NMM | 57.145113 | 67.499695 | 2024/10/17 | 20:00:06 | extended-hours | -10.354582 | -15.3401907964177 | Navios Maritime Partners LP Unit | ||
| NMR | 5.73479 | 2.500198 | 2024/10/17 | 20:00:05 | extended-hours | 3.234592 | 129.373433624057 | Nomura Holdings Inc ADR | ||
| NMS | 12.890528 | 12.940863 | 2024/10/17 | 20:00:06 | extended-hours | -0.0503350000000005 | -0.38896169444032 | Nuveen Minnesota Quality Municipal Income | ||
| NMT | 2.860149 | 2.914989 | 2024/10/17 | 20:00:07 | extended-hours | -0.05484 | -1.88131070134398 | Nuveen Massachusetts Quality Municipal Income | ||
| NMZ | 11.603537 | 11.513781 | 2024/10/17 | 20:00:06 | extended-hours | 0.0897559999999995 | 0.779552781141134 | Nuveen Municipal High IOF | ||
| NNI | 128.965739 | 130.421316 | 2024/10/17 | 20:00:00 | extended-hours | -1.45557699999998 | -1.11605759291677 | Nelnet Inc | ||
| NNN | 48.74471 | 50.071102 | 2024/10/17 | 18:23:24 | extended-hours | -1.32639200000001 | -2.64901699187688 | National Retail Properties Inc | ||
| NNVC | 1.51664 | 1.898898 | 2024/10/17 | 19:30:19 | extended-hours | -0.382258 | -20.1305178055904 | NanoViricides Inc | ||
| NNY | 8.51055 | 8.499684 | 2024/10/17 | 20:00:00 | extended-hours | 0.010866 | 0.127840046759386 | Nuveen New York Municipal Value Fund Inc | ||
| NOA | 17.363359 | 14.787992 | 2024/10/17 | 20:00:00 | extended-hours | 2.575367 | 17.4152582717113 | North American Construction Group Ltd | ||
| NOAH | 12.989263 | 12.139707 | 2024/10/17 | 20:00:03 | extended-hours | 0.849556 | 6.99815901652321 | Noah Holdings Ltd | ||
| NOC | 527.231363 | 516.06183 | 2024/10/17 | 19:19:29 | extended-hours | 11.169533 | 2.16437883034287 | Northrop Grumman Corporation | ||
| NOG | 38.082865 | 37.855169 | 2024/10/17 | 20:00:07 | extended-hours | 0.227696000000002 | 0.601492493667118 | Northern Oil & Gas Inc | ||
| NOK | 4.354619 | 4.209201 | 2024/10/17 | 19:50:01 | extended-hours | 0.145417999999999 | 3.45476493044641 | Nokia Corp ADR | ||
| NOM | 11.395056 | 11.419705 | 2024/10/17 | 20:00:06 | extended-hours | -0.0246490000000001 | -0.215846206184837 | Nuveen Missouri Quality Municipal Income | ||
| NOMD | 18.370812 | 18.39968 | 2024/10/17 | 17:59:00 | extended-hours | -0.0288679999999992 | -0.156894032939699 | Nomad Foods Ltd | ||
| NORW | 25.476445 | 25.479884 | 2024/10/17 | 15:34:29 | open | -0.00343900000000019 | -0.0134969217285298 | Global X MSCI Norway ETF | ||
| NOTE | 1.162645 | 1.176409 | 2024/10/17 | 20:00:07 | extended-hours | -0.0137640000000001 | -1.17000124956542 | FiscalNote Holdings Inc. | ||
| NOV | 15.717989 | 11.448956 | 2024/10/17 | 20:00:07 | extended-hours | 4.269033 | 37.2875308456072 | NOV Inc. | ||
| NOVA | 5.78478 | 6.508008 | 2024/10/17 | 20:00:03 | extended-hours | -0.723228000000001 | -11.112893530555 | Sunnova Energy International Inc | ||
| NOW | 916.269779 | 918.378323 | 2024/10/17 | 19:59:52 | extended-hours | -2.10854400000005 | -0.22959426928896 | ServiceNow Inc | ||
| NPCT | 11.489938 | 13.635189 | 2024/10/17 | 15:34:28 | open | -2.145251 | -15.7331959241636 | Nuveen Core Plus Impact Fund | ||
| NPFD | 18.888787 | 24.395717 | 2024/10/17 | 20:00:06 | extended-hours | -5.50693 | -22.5733476085167 | Nuveen Variable Rate Preferred & Income Fund | ||
| NPK | 78.446541 | 45.818695 | 2024/10/17 | 20:00:06 | extended-hours | 32.627846 | 71.2107710618995 | National Presto Industries Inc | ||
| NPO | 139.93583 | 157.048451 | 2024/10/17 | 20:00:06 | extended-hours | -17.112621 | -10.8963959154236 | Enpro Industries | ||
| NPV | 12.993777 | 12.994292 | 2024/10/17 | 20:00:00 | extended-hours | -0.000515000000000043 | -0.00396327864573186 | Nuveen Virginia Quality Municipal Income | ||
| NPWR | 8.32298 | 7.364322 | 2024/10/17 | 20:00:02 | extended-hours | 0.958658 | 13.0176002624546 | NET Power Inc. | ||
| NQP | 12.130987 | 11.875601 | 2024/10/17 | 17:02:00 | extended-hours | 0.255386 | 2.15051010891996 | Nuveen Pennsylvania Quality Municipal Income | ||
| NR | 6.784547 | 5.326442 | 2024/10/17 | 20:00:06 | extended-hours | 1.458105 | 27.3748404657368 | Newpark Resources Inc | ||
| NRDY | 1.048525 | 0.914093 | 2024/10/17 | 20:00:08 | extended-hours | 0.134432 | 14.706599875505 | Nerdy Inc | ||
| NREF | 15.405381 | 15.76447 | 2024/10/17 | 20:00:06 | extended-hours | -0.359088999999999 | -2.27783744077663 | Nexpoint Real Estate Finance Inc | ||
| NRG | 86.311156 | 91.24007 | 2024/10/17 | 19:59:04 | extended-hours | -4.92891400000001 | -5.40213745999976 | NRG Energy Inc. | ||
| NRGV | 1.261542 | 1.22483 | 2024/10/17 | 20:00:08 | extended-hours | 0.0367119999999999 | 2.99731391295117 | Energy Vault Holdings Inc | ||
| NRK | 11.384282 | 11.095289 | 2024/10/17 | 20:00:07 | extended-hours | 0.288993000000001 | 2.60464598984309 | Nuveen New York AMT Free Quality Municipal Income | ||
| NRO | 3.975166 | 4.009752 | 2024/10/17 | 19:42:36 | extended-hours | -0.0345859999999996 | -0.862547110145454 | Neuberger Berman RE Securities IF | ||
| NRP | 106.555124 | 39.999364 | 2024/10/17 | 20:00:06 | extended-hours | 66.55576 | 166.392045633526 | Natural Resource Partners LP | ||
| NRT | 5.590018 | 7.135756 | 2024/10/17 | 20:00:06 | extended-hours | -1.545738 | -21.6618673620567 | North European Oil Royalty Trust | ||
| NRUC | 25.614771 | 25.198495 | 2024/10/17 | 20:00:04 | extended-hours | 0.416276 | 1.65198754925641 | National Rural Utilities Cooperative Finance Corp | ||
| NRXS | 3.16403 | 2.005999 | 2024/10/17 | 20:00:07 | extended-hours | 1.158031 | 57.7283936831474 | Neuraxis Inc. | ||
| NSA | 44.700023 | 42.165031 | 2024/10/17 | 20:00:07 | extended-hours | 2.534992 | 6.01207194653789 | National Storage Affiliates Trust | ||
| NSC | 242.093858 | 187.294382 | 2024/10/17 | 20:00:07 | extended-hours | 54.799476 | 29.2584728996303 | Norfolk Southern Corporation | ||
| NSCS | 28.538751 | 28.515946 | 2024/10/17 | 20:00:02 | extended-hours | 0.0228050000000017 | 0.0799727983774473 | Nuveen Small Cap Select ETF | ||
| NSP | 88.671941 | 88.824465 | 2024/10/17 | 19:49:35 | extended-hours | -0.152524 | -0.171713952907006 | Insperity Inc | ||
| NTB | 38.843478 | 28.58375 | 2024/10/17 | 20:00:06 | extended-hours | 10.259728 | 35.8935688984126 | Bank of N.T. Butterfield & Son Ltd | ||
| NTG | 50.075736 | 50.594098 | 2024/10/17 | 20:00:07 | extended-hours | -0.518362000000003 | -1.02455033391445 | Tortoise MLP Closed Fund | ||
| NTIP | 1.321244 | 1.28917 | 2024/10/17 | 20:00:06 | extended-hours | 0.0320740000000002 | 2.48795736791891 | Network-1 Technologies Inc | ||
| NTR | 48.360738 | 35.602292 | 2024/10/17 | 20:00:04 | extended-hours | 12.758446 | 35.8360242649546 | Nutrien Ltd | ||
| NTSE | 31.400895 | 14.929068 | 2024/10/17 | 16:14:48 | extended-hours | 16.471827 | 110.333927074349 | WisdomTree Emerging Markets Efficient Core Fund | ||
| NTSI | 38.530166 | 17.774673 | 2024/10/17 | 16:25:04 | extended-hours | 20.755493 | 116.770041282897 | WisdomTree International Efficient Core Fund | ||
| NTST | 16.450978 | 17.470302 | 2024/10/17 | 20:00:03 | extended-hours | -1.019324 | -5.83461007142293 | Netstreit?Corp | ||
| NTSX | 48.325724 | 21.758947 | 2024/10/17 | 17:43:56 | extended-hours | 26.566777 | 122.095876238864 | WisdomTree 90/60 US Balanced | ||
| NTZ | 4.870323 | 4.043898 | 2024/10/17 | 20:00:02 | extended-hours | 0.826425 | 20.4363463173403 | Natuzzi SpA | ||
| NU | 14.231819 | 14.104533 | 2024/10/17 | 19:58:47 | extended-hours | 0.127286 | 0.902447461394148 | Nu Holdings Ltd | ||
| NUAG | 21.228371 | 21.255314 | 2024/10/17 | 20:00:02 | extended-hours | -0.0269429999999993 | -0.126758889565213 | NuShares Enhanced Yield US Aggregate Bond | ||
| NUBD | 8.959395 | 22.314167 | 2024/10/17 | 20:00:07 | extended-hours | -13.354772 | -59.8488484916331 | Nuveen ESG U.S. Aggregate Bond ETF | ||
| NUE | 157.990813 | 155.468068 | 2024/10/17 | 20:00:06 | extended-hours | 2.52274500000001 | 1.62267726900679 | Nucor Corp | ||
| NUGO | 33.285123 | 33.530235 | 2024/10/17 | 15:34:29 | open | -0.245111999999999 | -0.731017841061952 | Nuveen Growth Opportunities ETF | ||
| NUGT | 53.750004 | 24.085745 | 2024/10/17 | 19:58:19 | extended-hours | 29.664259 | 123.161060619051 | Direxion Daily Gold Miners Index Bull 2X Shares | ||
| NUHY | 21.490421 | 21.50601 | 2024/10/17 | 20:00:03 | extended-hours | -0.0155889999999985 | -0.0724867141789598 | Nuveen ESG High Yield Corporate Bond ETF | ||
| NUS | 6.334622 | 6.43262 | 2024/10/17 | 20:00:06 | extended-hours | -0.0979979999999996 | -1.5234538959242 | Nu Skin Enterprises Inc | ||
| NUSA | 23.19948 | 23.194569 | 2024/10/17 | 20:00:03 | extended-hours | 0.00491099999999989 | 0.0211730599520943 | Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF | ||
| NUSI | 25.579776 | 25.694937 | 2024/10/17 | 15:34:29 | open | -0.115161000000001 | -0.448185570565908 | Nationwide Nasdaq-100? Risk-Managed Income ETF | ||
| NUV | 9.250321 | 4.624228 | 2024/10/17 | 20:00:07 | extended-hours | 4.626093 | 100.040331056341 | Nuveen Municipal Value Fund Inc | ||
| NUVB | 2.421028 | 2.57602 | 2024/10/17 | 20:00:07 | extended-hours | -0.154992 | -6.01672347264385 | Nuvation Bio Inc | ||
| NUW | 18.469553 | 3.636067 | 2024/10/17 | 20:00:06 | extended-hours | 14.833486 | 407.954143859285 | Nuveen AMT-Free Municipal Value Fund | ||
| NVBT | 31.849515 | 31.854669 | 2024/10/17 | 20:00:03 | extended-hours | -0.00515400000000099 | -0.0161797317686804 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF | ||
| NVBW | 36.480022 | 30.3509 | 2024/10/17 | 20:00:03 | extended-hours | 6.129122 | 20.1942018193859 | AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF | ||
| NVDY | 25.39394 | 25.398415 | 2024/10/17 | 20:00:08 | extended-hours | -0.00447499999999934 | -0.0176192097026501 | YieldMax NVDA Option Income Strategy ETF | ||
| NVG | 13.484085 | 13.214447 | 2024/10/17 | 20:00:07 | extended-hours | 0.269638 | 2.04047887891185 | Nuveen AMT Free Municipal Credit Income | ||
| NVGS | 16.092514 | 15.986696 | 2024/10/17 | 20:00:08 | extended-hours | 0.105818000000001 | 0.661912880560193 | Navigator Holdings Ltd | ||
| NVIR | 29.970172 | 29.921557 | 2024/10/17 | 20:00:04 | extended-hours | 0.0486150000000016 | 0.162474833779544 | Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF | ||
| NVO | 118.100333 | 58.929161 | 2024/10/17 | 19:50:30 | extended-hours | 59.171172 | 100.41068122453 | Novo Nordisk A/S | ||
| NVR | 11145.122384 | 11238.556594 | 2024/10/17 | 20:00:04 | extended-hours | -93.4342099999994 | -0.831371975738252 | NVR Inc | ||
| NVRI | 9.674116 | 10.538003 | 2024/10/17 | 20:00:06 | extended-hours | -0.863887 | -8.19782457833804 | Enviri Corporation | ||
| NVRO | 4.946847 | 4.89171 | 2024/10/17 | 20:00:06 | extended-hours | 0.0551370000000002 | 1.12715185487284 | Nevro Corp | ||
| NVS | 115.65906 | 115.574525 | 2024/10/17 | 20:00:06 | extended-hours | 0.0845350000000025 | 0.0731432813589348 | Novartis AG ADR | ||
| NVST | 17.894192 | 12.629374 | 2024/10/17 | 20:00:07 | extended-hours | 5.264818 | 41.6870859949195 | Envista Holdings Corp | ||
| NVT | 76.155176 | 72.44083 | 2024/10/17 | 19:51:22 | extended-hours | 3.71434599999999 | 5.12742054446366 | nVent Electric PLC | ||
| NWG | 8.929648 | 5.069456 | 2024/10/17 | 20:00:07 | extended-hours | 3.860192 | 76.1460795793474 | Natwest Group PLC | ||
| NWLG | 32.499781 | 40.164235 | 2024/10/17 | 20:00:03 | extended-hours | -7.664454 | -19.0827834763939 | Nuveen Winslow Large-Cap Growth ESG ETF | ||
| NWN | 40.770668 | 44.321873 | 2024/10/17 | 20:00:08 | extended-hours | -3.551205 | -8.01230805385864 | Northwest Natural Gas Co | ||
| NX | 30.259165 | 16.677081 | 2024/10/17 | 20:00:06 | extended-hours | 13.582084 | 81.4416143928305 | Quanex Building Products | ||
| NXC | 13.435395 | 14.475074 | 2024/10/17 | 20:00:06 | extended-hours | -1.039679 | -7.18254704604619 | Nuveen California Select Tax Free Income Closed Fund | ||
| NXDT | 5.960461 | 6.620362 | 2024/10/17 | 20:00:06 | extended-hours | -0.659901000000001 | -9.96774798719466 | NexPoint Strategic Opportunities Fund | ||
| NXE | 8.164094 | 8.259822 | 2024/10/17 | 20:00:06 | extended-hours | -0.0957279999999994 | -1.15895959985578 | NexGen Energy Ltd. | ||
| NXG | 44.455389 | 18.000788 | 2024/10/17 | 20:00:06 | extended-hours | 26.454601 | 146.963571816967 | NXG NextGen Infrastructure Income Fund | ||
| NXJ | 12.849613 | 15.415715 | 2024/10/17 | 20:00:06 | extended-hours | -2.566102 | -16.6460134998604 | Nuveen New Jersey Quality Municipal Income | ||
| NXN | 14.965166 | 12.126307 | 2024/10/17 | 20:00:03 | extended-hours | 2.838859 | 23.4107465694213 | Nuveen New York Select Tax-Free Income Portfolio | ||
| NXP | 15.030845 | 17.760133 | 2024/10/17 | 20:00:06 | extended-hours | -2.729288 | -15.3674975294385 | Nuveen Select Tax-Free Income Portfolio | ||
| NXRT | 44.754979 | 44.809834 | 2024/10/17 | 18:23:24 | extended-hours | -0.0548550000000034 | -0.122417324732788 | Nexpoint Residential Trust Inc | ||
| NXTE | 33.250434 | 15.71353 | 2024/10/17 | 20:00:03 | extended-hours | 17.536904 | 111.603847130467 | Investment Managers Series Trust II - AXS Sustainable Alpha ETF | ||
| NXU | 0.256787 | 0.256488 | 2024/10/17 | 19:59:41 | extended-hours | 0.000298999999999994 | 0.116574654564734 | Nxu Inc. | ||
| NYC | 9.964721 | 9.135878 | 2024/10/17 | 18:00:00 | extended-hours | 0.828843000000001 | 9.07239566903149 | New York City REIT Inc | ||
| NYCB | 12.405866 | 12.419519 | 2024/10/17 | 20:00:07 | extended-hours | -0.0136529999999997 | -0.109931793654808 | New York Community Bancorp Inc | ||
| NYF | 53.954554 | 53.804164 | 2024/10/17 | 16:25:04 | extended-hours | 0.150390000000002 | 0.279513682249578 | iShares New York Muni Bond ETF | ||
| NYT | 55.247325 | 56.641917 | 2024/10/17 | 18:23:24 | extended-hours | -1.394592 | -2.46212005854252 | New York Times Company | ||
| NZF | 12.946481 | 12.940156 | 2024/10/17 | 20:00:07 | extended-hours | 0.00632500000000036 | 0.0488788543198425 | Nuveen Municipal Credit Income | ||
| O | 64.059794 | 56.724716 | 2024/10/17 | 19:14:38 | extended-hours | 7.335078 | 12.9310087687349 | Realty Income Corp | ||
| OACP | 23.140831 | 23.179535 | 2024/10/17 | 20:00:04 | extended-hours | -0.0387040000000027 | -0.166974876760913 | OneAscent Core Plus Bond ETF | ||
| OAEM | 31.370402 | 31.430427 | 2024/10/17 | 15:34:29 | open | -0.0600250000000031 | -0.190977360886644 | OneAscent Emerging Markets ETF | ||
| OAIM | 33.719645 | 15.960663 | 2024/10/17 | 15:34:29 | open | 17.758982 | 111.267194852745 | OneAscent International Equity ETF | ||
| OALC | 29.860133 | 29.860303 | 2024/10/17 | 16:25:04 | extended-hours | -0.000169999999997117 | -0.00056931773263358 | Unified Series Trust | ||
| OARK | 10.22523 | 9.976088 | 2024/10/17 | 20:00:01 | extended-hours | 0.249141999999999 | 2.49739176318412 | Tidal Trust II - YieldMax Innovation Option Income Strategy ETF | ||
| OBDC | 15.128876 | 14.494639 | 2024/10/17 | 20:00:07 | extended-hours | 0.634237000000001 | 4.37566606522591 | Blue Owl Capital Corporation | ||
| OBE | 5.901026 | 4.647587 | 2024/10/17 | 20:00:01 | extended-hours | 1.253439 | 26.9696726494846 | Obsidian Energy Ltd | ||
| OBK | 34.349331 | 35.166926 | 2024/10/17 | 20:00:02 | extended-hours | -0.817594999999997 | -2.32489754720102 | Origin Bancorp Inc. | ||
| OBOR | 22.624708 | 22.499013 | 2024/10/17 | 20:00:04 | extended-hours | 0.125694999999997 | 0.558668951389098 | KraneShares MSCI One Belt One Road Index ETF | ||
| OC | 188.231408 | 218.510952 | 2024/10/17 | 20:00:06 | extended-hours | -30.279544 | -13.857220300793 | Owens Corning Inc | ||
| OCEN | 22.479764 | 22.550649 | 2024/10/17 | 20:00:04 | extended-hours | -0.0708850000000005 | -0.314336851236523 | IndexIQ ETF Trust - IQ Clean Oceans ETF | ||
| OCFT | 2.280798 | 2.924735 | 2024/10/17 | 20:00:07 | extended-hours | -0.643937 | -22.0169348676034 | Oneconnect Financial Technology Co | ||
| OCIO | 36.990196 | 16.090324 | 2024/10/17 | 20:00:04 | extended-hours | 20.899872 | 129.8909332093 | ClearShares OCIO ETF | ||
| OCTT | 40.820694 | 17.599131 | 2024/10/17 | 20:00:04 | extended-hours | 23.221563 | 131.947213757316 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF | ||
| OCTW | 35.240173 | 16.419438 | 2024/10/17 | 16:25:04 | extended-hours | 18.820735 | 114.624721016639 | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF | ||
| ODC | 70.447532 | 78.023056 | 2024/10/17 | 19:00:02 | extended-hours | -7.575524 | -9.70934027500794 | Oil-Dri Corporation Of America | ||
| ODV | 2.149245 | 2.170325 | 2024/10/17 | 20:00:06 | extended-hours | -0.02108 | -0.971283102761107 | Osisko Development Corp. | ||
| OEC | 17.660734 | 17.189783 | 2024/10/17 | 19:32:36 | extended-hours | 0.470951000000003 | 2.73971463165069 | Orion Engineered Carbons SA | ||
| OEF | 282.045387 | 281.624919 | 2024/10/17 | 16:01:41 | extended-hours | 0.420468000000028 | 0.14930070872032 | iShares S&P 100 ETF | ||
| OFG | 36.777687 | 38.864478 | 2024/10/17 | 20:00:06 | extended-hours | -2.086791 | -5.36940442117864 | OFG Bancorp | ||
| OGCP | 11.259872 | 11.118643 | 2024/10/17 | 15:34:29 | open | 0.141228999999999 | 1.27019996954664 | Empire State Realty OP LP | ||
| OGE | 38.525508 | 34.972945 | 2024/10/17 | 20:00:07 | extended-hours | 3.552563 | 10.1580321588588 | OGE Energy Corporation | ||
| OGEN | 0.33627 | 0.449728 | 2024/10/17 | 20:00:01 | extended-hours | -0.113458 | -25.2281378966842 | Oragenics Inc | ||
| OGN | 17.718271 | 18.108698 | 2024/10/17 | 19:56:46 | extended-hours | -0.390426999999999 | -2.15601916824721 | Organon & Co | ||
| OGS | 74.472813 | 73.7718 | 2024/10/17 | 19:00:02 | extended-hours | 0.701013000000003 | 0.950245215651514 | One Gas Inc | ||
| OHI | 40.793833 | 19.95541 | 2024/10/17 | 20:00:07 | extended-hours | 20.838423 | 104.424930382287 | Omega Healthcare Investors Inc | ||
| OI | 13.069778 | 12.133928 | 2024/10/17 | 20:00:07 | extended-hours | 0.93585 | 7.71267144489402 | O-I Glass Inc | ||
| OIA | 6.765266 | 6.848671 | 2024/10/17 | 15:34:27 | open | -0.0834050000000008 | -1.21782751719276 | Invesco Municipal Income Opportunities Closed Fund Class Common | ||
| OIH | 287.989877 | 199.189261 | 2024/10/17 | 19:59:49 | extended-hours | 88.800616 | 44.5810258817116 | VanEck Oil Services ETF | ||
| OII | 24.909819 | 18.952826 | 2024/10/17 | 20:00:06 | extended-hours | 5.956993 | 31.4306320334498 | Oceaneering International Inc | ||
| OILD | 15.684857 | 17.775078 | 2024/10/17 | 20:00:06 | extended-hours | -2.090221 | -11.7592789184948 | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | ||
| OILU | 32.799641 | 29.415131 | 2024/10/17 | 20:00:04 | extended-hours | 3.38451 | 11.50601709032 | MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs | ||
| OIS | 4.790064 | 3.694876 | 2024/10/17 | 20:00:06 | extended-hours | 1.095188 | 29.6407240730136 | Oil States International Inc | ||
| OKE | 96.862496 | 70.785867 | 2024/10/17 | 20:00:07 | extended-hours | 26.076629 | 36.8387505940981 | ONEOK Inc | ||
| OLN | 47.365458 | 27.319506 | 2024/10/17 | 20:00:06 | extended-hours | 20.045952 | 73.3759680720434 | Olin Corporation | ||
| OLO | 5.061668 | 5.043082 | 2024/10/17 | 19:07:23 | extended-hours | 0.018586 | 0.368544473399401 | Olo Inc | ||
| OLP | 27.469465 | 27.764253 | 2024/10/17 | 20:00:05 | extended-hours | -0.294788 | -1.06175375941143 | One Liberty Properties Inc | ||
| OMC | 105.192923 | 74.745253 | 2024/10/17 | 19:00:02 | extended-hours | 30.44767 | 40.7352557894211 | Omnicom Group Inc | ||
| OMF | 47.730048 | 47.169675 | 2024/10/17 | 20:00:06 | extended-hours | 0.560372999999998 | 1.18799419330322 | OneMain Holdings Inc | ||
| OMI | 14.1068 | 13.908272 | 2024/10/17 | 20:00:07 | extended-hours | 0.198528 | 1.42740953009834 | Owens & Minor Inc | ||
| OND | 32.05989 | 32.22069 | 2024/10/17 | 20:00:04 | extended-hours | -0.160799999999995 | -0.499058213837118 | ProShares On-Demand ETF | ||
| ONEO | 57.723814 | 127.939082 | 2024/10/17 | 20:00:07 | extended-hours | -70.215268 | -54.8817975730043 | SPDR? Russell 1000 Momentum Focus ETF | ||
| ONEV | 130.5761 | 61.650027 | 2024/10/17 | 15:49:22 | open | 68.926073 | 111.802178123945 | SPDR? Russell 1000 Low Volatility Focus ETF | ||
| ONEY | 53.864431 | 143.229922 | 2024/10/17 | 20:00:07 | extended-hours | -89.365491 | -62.3930319531976 | SPDR? Russell 1000? Yield Focus ETF | ||
| ONL | 4.145918 | 5.410294 | 2024/10/17 | 20:00:02 | extended-hours | -1.264376 | -23.3698205679765 | Orion Office Reit Inc | ||
| ONLN | 45.385257 | 21.260367 | 2024/10/17 | 19:53:40 | extended-hours | 24.12489 | 113.473535052335 | ProShares Online Retail | ||
| ONOF | 16.29455 | 34.939461 | 2024/10/17 | 20:00:07 | extended-hours | -18.644911 | -53.3634763283841 | Global X Adaptive U.S. Risk Management ETF | ||
| ONON | 48.316135 | 48.785871 | 2024/10/17 | 19:58:15 | extended-hours | -0.469735999999997 | -0.962852543926084 | On Holding Ltd | ||
| ONTF | 6.245925 | 3.6569 | 2024/10/17 | 20:00:06 | extended-hours | 2.589025 | 70.7983537969318 | ON24 Inc | ||
| ONTO | 210.131778 | 228.212096 | 2024/10/17 | 20:00:07 | extended-hours | -18.080318 | -7.92259407669609 | Onto Innovation Inc | ||
| OOMA | 11.205297 | 10.947034 | 2024/10/17 | 20:00:06 | extended-hours | 0.258262999999999 | 2.35920524226014 | Ooma Inc | ||
| OOTO | 16.754254 | 16.755883 | 2024/10/17 | 20:00:06 | extended-hours | -0.00162900000000121 | -0.00972195855032655 | Direxion Daily Travel & Vacation Bull 2X Shares | ||
| OPAD | 3.06397 | 3.168261 | 2024/10/17 | 19:00:02 | extended-hours | -0.104291 | -3.2917426941783 | Offerpad Solutions Inc | ||
| OPER | 100.375582 | 97.519007 | 2024/10/17 | 15:34:29 | open | 2.85657499999999 | 2.92924947441271 | ClearShares Ultra-Short Maturity ETF | ||
| OPFI | 4.806862 | 4.70815 | 2024/10/17 | 20:00:06 | extended-hours | 0.0987119999999999 | 2.09661969138621 | OppFi Inc | ||
| OPP | 8.854886 | 9.07091 | 2024/10/17 | 20:00:05 | extended-hours | -0.216023999999999 | -2.3815030686006 | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | ||
| OPTT | 0.158258 | 0.237962 | 2024/10/17 | 20:00:01 | extended-hours | -0.079704 | -33.4944234793791 | Ocean Power Technologies Inc | ||
| OPY | 55.346592 | 36.449767 | 2024/10/17 | 20:00:06 | extended-hours | 18.896825 | 51.8434726894139 | Oppenheimer Holdings Inc | ||
| OR | 20.154946 | 15.275805 | 2024/10/17 | 20:00:07 | extended-hours | 4.879141 | 31.9403200027756 | Osisko Gold Ro | ||
| ORA | 67.865782 | 59.157111 | 2024/10/17 | 20:00:05 | extended-hours | 8.708671 | 14.7212581087673 | Ormat Technologies Inc | ||
| ORAN | 11.739807 | 11.11114 | 2024/10/17 | 19:55:00 | extended-hours | 0.628667 | 5.65798828923045 | Orange SA ADR | ||
| ORC | 8.074056 | 7.885501 | 2024/10/17 | 19:58:59 | extended-hours | 0.188555000000001 | 2.39116068845849 | Orchid Island Capital Inc. | ||
| ORCL | 177.211169 | 175.737905 | 2024/10/17 | 19:59:57 | extended-hours | 1.473264 | 0.838330239568976 | Oracle Corporation | ||
| ORI | 36.409564 | 36.336719 | 2024/10/17 | 19:00:02 | extended-hours | 0.0728450000000009 | 0.200472144994712 | Old Republic International Corp | ||
| ORLA | 4.627493 | 4.867633 | 2024/10/17 | 20:00:05 | extended-hours | -0.240139999999999 | -4.93340397684048 | Orla Mining Ltd | ||
| ORN | 5.634798 | 5.225336 | 2024/10/17 | 19:00:02 | extended-hours | 0.409462 | 7.83608939214626 | Orion Group Holdings Inc | ||
| OSCR | 16.898976 | 16.796677 | 2024/10/17 | 20:00:07 | extended-hours | 0.102299000000002 | 0.609043086320003 | Oscar Health Inc | ||
| OSEA | 28.175226 | 13.408972 | 2024/10/17 | 15:34:29 | open | 14.766254 | 110.122192812395 | Harbor ETF Trust - Harbor International Compounders ETF | ||
| OSK | 106.131002 | 118.248914 | 2024/10/17 | 19:00:02 | extended-hours | -12.117912 | -10.2477998233455 | Oshkosh Corporation | ||
| OTIS | 105.153345 | 75.540029 | 2024/10/17 | 20:00:07 | extended-hours | 29.613316 | 39.202150690199 | Otis Worldwide Corp | ||
| OUNZ | 26.600635 | 26.4305 | 2024/10/17 | 20:00:03 | extended-hours | 0.170135000000002 | 0.643707080834649 | VanEck Merk Gold Trust | ||
| OUST | 7.988559 | 8.593726 | 2024/10/17 | 19:50:37 | extended-hours | -0.605167 | -7.04196293900922 | Ouster Inc | ||
| OUT | 19.14488 | 5.000326 | 2024/10/17 | 20:00:07 | extended-hours | 14.144554 | 282.872636704087 | Outfront Media Inc | ||
| OVB | 21.060708 | 4.840504 | 2024/10/17 | 20:00:06 | extended-hours | 16.220204 | 335.093287806394 | Overlay Shares Core Bond ETF | ||
| OVF | 25.739995 | 25.785735 | 2024/10/17 | 20:00:01 | extended-hours | -0.0457399999999986 | -0.177384899053677 | Overlay Shares Foreign Equity ETF | ||
| OVL | 46.854087 | 21.755195 | 2024/10/17 | 15:41:46 | open | 25.098892 | 115.369648490855 | Overlay Shares Large Cap Equity ETF | ||
| OVLH | 15.98059 | 34.2199 | 2024/10/17 | 20:00:07 | extended-hours | -18.23931 | -53.3003018711335 | Overlay Shares Hedged Large Cap Equity ETF | ||
| OVM | 22.340824 | 22.379094 | 2024/10/17 | 20:00:01 | extended-hours | -0.0382699999999971 | -0.171007816491575 | Overlay Shares Municipal Bond ETF | ||
| OVS | 36.330346 | 7.975305 | 2024/10/17 | 20:00:01 | extended-hours | 28.355041 | 355.535506165595 | OVS SpA | ||
| OVT | 22.460964 | 22.460238 | 2024/10/17 | 20:00:01 | extended-hours | 0.000726000000000226 | 0.00323237892670695 | Listed Funds Trust - Overlay Shares Short Term Bond ETF | ||
| OVV | 41.494446 | 30.038863 | 2024/10/17 | 20:00:07 | extended-hours | 11.455583 | 38.1358741840529 | Ovintiv Inc | ||
| OWL | 23.36342 | 15.694262 | 2024/10/17 | 19:51:44 | extended-hours | 7.669158 | 48.8659995608586 | Blue Owl Capital Inc | ||
| OWLT | 5.197233 | 3.895127 | 2024/10/17 | 19:05:45 | extended-hours | 1.302106 | 33.4291025684143 | Owlet Inc | ||
| OWNS | 17.329463 | 17.319775 | 2024/10/17 | 15:34:28 | open | 0.00968800000000059 | 0.0559360615250521 | Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF | ||
| OXM | 111.479488 | 78.701095 | 2024/10/17 | 20:00:07 | extended-hours | 32.778393 | 41.649221017827 | Oxford Industries Inc | ||
| OXY | 51.732986 | 51.351471 | 2024/10/17 | 19:59:56 | extended-hours | 0.381515 | 0.742948532087816 | Occidental Petroleum Corporation | ||
| OZ | 66.390022 | 66.230023 | 2024/10/17 | 20:00:06 | extended-hours | 0.159998999999999 | 0.241580770702736 | Belpointe PREP LLC Unit | ||
| PAAA | 50.740658 | 36.810944 | 2024/10/17 | 20:00:04 | extended-hours | 13.929714 | 37.8412300428916 | PGIM ETF Trust | ||
| PAAS | 22.198338 | 16.534145 | 2024/10/17 | 19:59:15 | extended-hours | 5.664193 | 34.2575500577744 | Pan American Silver Corp. | ||
| PAB | 42.580515 | 9.269272 | 2024/10/17 | 20:00:01 | extended-hours | 33.311243 | 359.372807271164 | PGIM ETF Trust - PGIM Active Aggregate Bond ETF | ||
| PAC | 169.690236 | 176.961022 | 2024/10/17 | 19:46:02 | extended-hours | -7.27078600000002 | -4.10869349522632 | Grupo Aeroportuario del Pacifico SAB De CV ADR | ||
| PACK | 6.071396 | 4.523041 | 2024/10/17 | 20:00:06 | extended-hours | 1.548355 | 34.23261031682 | Ranpak Holdings Corp | ||
| PAG | 158.462498 | 139.802421 | 2024/10/17 | 19:00:01 | extended-hours | 18.660077 | 13.3474634176757 | Penske Automotive Group Inc | ||
| PAGS | 8.348754 | 9.139247 | 2024/10/17 | 20:00:07 | extended-hours | -0.790493 | -8.64943249700987 | PagSeguro Digital Ltd | ||
| PAI | 12.949415 | 12.735162 | 2024/10/17 | 20:00:07 | extended-hours | 0.214252999999999 | 1.68237357326118 | Platinum Asia Investments Ltd | ||
| PALC | 50.740747 | 64.239396 | 2024/10/17 | 20:00:03 | extended-hours | -13.498649 | -21.0130384787553 | Pacer Lunt Large Cap Multi-Factor Alternator ETF | ||
| PALL | 95.291152 | 95.359468 | 2024/10/17 | 19:59:59 | extended-hours | -0.06831600000001 | -0.0716405003434059 | abrdn Physical Palladium Shares ETF | ||
| PAM | 67.205088 | 31.000359 | 2024/10/17 | 18:55:52 | extended-hours | 36.204729 | 116.788095905599 | Pampa Energia SA ADR | ||
| PAMC | 47.13468 | 21.594775 | 2024/10/17 | 15:55:40 | open | 25.539905 | 118.268909956228 | Pacer Lunt MidCap Multi-Factor Alternator ETF | ||
| PAPI | 13.999164 | 27.730189 | 2024/10/17 | 20:00:07 | extended-hours | -13.731025 | -49.516521506579 | Morgan Stanley ETF Trust | ||
| PAPL | 0.661782 | 0.673039 | 2024/10/17 | 20:00:01 | extended-hours | -0.0112570000000001 | -1.67256280839596 | Pineapple Financial Inc. | ||
| PAR | 54.227402 | 56.403187 | 2024/10/17 | 20:00:07 | extended-hours | -2.175785 | -3.85755684337483 | PAR Technology Corporation | ||
| PARR | 18.257313 | 17.764521 | 2024/10/17 | 19:00:02 | extended-hours | 0.492792000000001 | 2.77402357204003 | Par Pacific Holdings Inc | ||
| PATH | 12.75479 | 12.809434 | 2024/10/17 | 19:58:38 | extended-hours | -0.0546439999999997 | -0.42659183848404 | Uipath Inc | ||
| PAXS | 16.390952 | 21.104869 | 2024/10/17 | 20:00:05 | extended-hours | -4.713917 | -22.335684718062 | PIMCO Access Income Fund | ||
| PAY | 26.606439 | 19.260859 | 2024/10/17 | 19:21:51 | extended-hours | 7.34558 | 38.1373437186784 | Paymentus Holdings Inc | ||
| PAYC | 163.776526 | 169.477696 | 2024/10/17 | 20:00:07 | extended-hours | -5.70117000000002 | -3.36396477799652 | Paycom Soft | ||
| PB | 74.691798 | 44.88511 | 2024/10/17 | 19:32:00 | extended-hours | 29.806688 | 66.4066279441 | Prosperity Bancshares Inc | ||
| PBA | 42.487912 | 29.405071 | 2024/10/17 | 20:00:06 | extended-hours | 13.082841 | 44.4917851074055 | Pembina Pipeline Corp | ||
| PBD | 11.420492 | 3.220021 | 2024/10/17 | 20:00:05 | extended-hours | 8.200471 | 254.671351522242 | Invesco Global Clean Energy ETF | ||
| PBDC | 34.509849 | 33.25983 | 2024/10/17 | 20:00:02 | extended-hours | 1.250019 | 3.75834452551321 | Putnam ETF Trust - Putnam BDC Income ETF | ||
| PBE | 69.104545 | 33.389436 | 2024/10/17 | 15:55:30 | open | 35.715109 | 106.965295849861 | Invesco Dynamic Biotechnology & Genome ETF | ||
| PBF | 33.80064 | 32.299303 | 2024/10/17 | 19:25:04 | extended-hours | 1.501337 | 4.64820247049913 | PBF Energy Inc | ||
| PBH | 72.29333 | 52.221822 | 2024/10/17 | 19:00:02 | extended-hours | 20.071508 | 38.4350971132336 | Prestige Brand Holdings Inc | ||
| PBI | 7.009636 | 6.671907 | 2024/10/17 | 20:00:07 | extended-hours | 0.337729 | 5.06195604944734 | Pitney Bowes Inc | ||
| PBJ | 47.979951 | 21.979934 | 2024/10/17 | 15:34:37 | open | 26.000017 | 118.289786493444 | Invesco Dynamic Food & Beverage ETF | ||
| PBP | 18.726236 | 23.054102 | 2024/10/17 | 20:00:03 | extended-hours | -4.327866 | -18.7726505244056 | Invesco S&P 500 BuyWrite ETF | ||
| PBR | 14.32436 | 15.400319 | 2024/10/17 | 20:00:08 | extended-hours | -1.075959 | -6.98660203077611 | Petroleo Brasileiro Petrobras SA ADR | ||
| PBT | 12.794696 | 12.999688 | 2024/10/17 | 18:56:26 | extended-hours | -0.204992000000001 | -1.57689938404676 | Permian Basin Royalty Trust | ||
| PBW | 20.489335 | 48.150077 | 2024/10/17 | 16:01:42 | extended-hours | -27.660742 | -57.4469320163289 | Invesco WilderHill Clean Energy ETF | ||
| PCEF | 19.634028 | 9.998766 | 2024/10/17 | 15:41:26 | open | 9.635262 | 96.3645113807044 | Invesco CEF Income Composite ETF | ||
| PCF | 6.849411 | 6.621023 | 2024/10/17 | 20:00:06 | extended-hours | 0.228388 | 3.44943674111991 | Putnam High Income Securities Closed Fund | ||
| PCG | 20.335828 | 21.141492 | 2024/10/17 | 20:00:07 | extended-hours | -0.805664 | -3.81081902828807 | PG&E Corp | ||
| PCGG | 11.570313 | 11.576599 | 2024/10/17 | 20:00:03 | extended-hours | -0.00628599999999935 | -0.0542991944352512 | Litman Gregory Funds Trust | ||
| PCK | 5.969767 | 6.1299 | 2024/10/17 | 20:00:06 | extended-hours | -0.160133 | -2.61232646535833 | PIMCO California Municipal Income Fund II | ||
| PCM | 8.073897 | 8.163481 | 2024/10/17 | 20:00:06 | extended-hours | -0.0895840000000003 | -1.09737500460894 | Pcm Fund | ||
| PCN | 13.83139 | 7.250174 | 2024/10/17 | 20:00:06 | extended-hours | 6.581216 | 90.7732145462992 | Pimco Corporate & Income Strategy Fund | ||
| PCOR | 63.059594 | 60.39643 | 2024/10/17 | 19:00:02 | extended-hours | 2.66316399999999 | 4.40947254663892 | Procore Technologies Inc | ||
| PCQ | 12.130608 | 2.535462 | 2024/10/17 | 20:00:03 | extended-hours | 9.595146 | 378.437775837303 | PIMCO California Municipal Income Fund | ||
| PCRB | 49.370853 | 49.349529 | 2024/10/17 | 20:00:03 | extended-hours | 0.0213239999999999 | 0.043210138844486 | Putnam ETF Trust - Putnam ESG Core Bond ETF | ||
| PCY | 21.58062 | 21.259758 | 2024/10/17 | 20:00:02 | extended-hours | 0.320861999999998 | 1.50924577786821 | Invesco Emerging Markets Sovereign Debt ETF | ||
| PD | 19.072634 | 17.75433 | 2024/10/17 | 19:41:43 | extended-hours | 1.318304 | 7.42525344521591 | Pagerduty Inc | ||
| PDI | 19.964759 | 23.05448 | 2024/10/17 | 20:00:08 | extended-hours | -3.089721 | -13.4018247212689 | PIMCO Dynamic Income Fund | ||
| PDM | 10.579357 | 9.455389 | 2024/10/17 | 20:00:06 | extended-hours | 1.123968 | 11.887062499491 | Piedmont Office Realty Trust Inc | ||
| PDN | 34.654432 | 15.994265 | 2024/10/17 | 20:00:05 | extended-hours | 18.660167 | 116.667861886745 | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | ||
| PDO | 13.83458 | 12.635778 | 2024/10/17 | 15:34:28 | open | 1.198802 | 9.48736199702148 | Pimco Dynamic Income Opportunities Fund | ||
| PDS | 61.869536 | 65.12872 | 2024/10/17 | 19:55:33 | extended-hours | -3.259184 | -5.00421933672273 | Precision Drilling Corporation | ||
| PDT | 10.425038 | 13.529423 | 2024/10/17 | 20:00:07 | extended-hours | -3.104385 | -22.9454352931385 | John Hancock Premium Dividend Fund | ||
| PDX | 23.325743 | 23.584808 | 2024/10/17 | 20:00:07 | extended-hours | -0.259065 | -1.09844014842097 | PIMCO Energy & Tactical Credit Opps | ||
| PEB | 12.70509 | 12.955165 | 2024/10/17 | 20:00:07 | extended-hours | -0.250074999999999 | -1.93031119248577 | Pebblebrook Hotel Trust | ||
| PED | 0.990002 | 1.20662 | 2024/10/17 | 20:00:01 | extended-hours | -0.216618 | -17.9524622499213 | PEDEVCO Corp | ||
| PEG | 89.646123 | 67.453369 | 2024/10/17 | 20:00:07 | extended-hours | 22.192754 | 32.9008829788769 | Public Service Enterprise Group Inc | ||
| PEJ | 49.175162 | 48.600502 | 2024/10/17 | 15:34:28 | open | 0.574660000000002 | 1.18241577010872 | Invesco Dynamic Leisure and Entertainment ETF | ||
| PEMX | 55.979011 | 55.856839 | 2024/10/17 | 20:00:04 | extended-hours | 0.122171999999999 | 0.218723440472525 | Putnam ETF Trust | ||
| PEN | 199.324217 | 203.375923 | 2024/10/17 | 19:00:02 | extended-hours | -4.051706 | -1.99222500885712 | Penumbra Inc | ||
| PEO | 23.954356 | 10.503474 | 2024/10/17 | 18:25:28 | extended-hours | 13.450882 | 128.061268109961 | Adams Natural Resources Closed Fund | ||
| PERF | 1.957594 | 1.771195 | 2024/10/17 | 20:00:06 | extended-hours | 0.186399 | 10.5239118222443 | Perfect Corp. | ||
| PEXL | 50.439753 | 50.565225 | 2024/10/17 | 20:00:04 | extended-hours | -0.125471999999995 | -0.248138913650626 | Pacer US Export Leaders ETF | ||
| PFD | 12.175728 | 6.250344 | 2024/10/17 | 20:00:07 | extended-hours | 5.925384 | 94.8009261570243 | Flaherty & Crumrine Preferred Income Fund Inc | ||
| PFE | 29.346677 | 29.749085 | 2024/10/17 | 19:59:58 | extended-hours | -0.402408000000001 | -1.3526735360096 | Pfizer Inc | ||
| PFFA | 23.159616 | 11.374218 | 2024/10/17 | 18:56:28 | extended-hours | 11.785398 | 103.615017753308 | Virtus InfraCap U.S. Preferred Stock | ||
| PFFD | 21.111056 | 9.81395 | 2024/10/17 | 20:00:05 | extended-hours | 11.297106 | 115.112732386042 | Global X U.S. Preferred ETF | ||
| PFFL | 10.295492 | 10.684451 | 2024/10/17 | 20:00:05 | extended-hours | -0.388959 | -3.64042101929243 | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | ||
| PFFR | 20.034105 | 18.250354 | 2024/10/17 | 15:34:28 | open | 1.783751 | 9.77378849747242 | ETFis Series Trust I - InfraCap REIT Preferred ETF | ||
| PFFV | 26.160433 | 24.630092 | 2024/10/17 | 20:00:06 | extended-hours | 1.530341 | 6.2132979446443 | Global X Variable Rate Preferred ETF | ||
| PFGC | 83.197125 | 60.781136 | 2024/10/17 | 20:00:07 | extended-hours | 22.415989 | 36.8798454178283 | Performance Food Group Co | ||
| PFH | 21.420304 | 20.899231 | 2024/10/17 | 20:00:02 | extended-hours | 0.521073000000001 | 2.49326398660315 | Prudential Financial Inc 4.125% Junior Subordinated Notes | ||
| PFIG | 28.57361 | 23.979576 | 2024/10/17 | 20:00:03 | extended-hours | 4.594034 | 19.1581118865488 | Invesco Fundamental Investment Grade Corporate Bond ETF | ||
| PFIX | 45.435235 | 45.899629 | 2024/10/17 | 20:00:03 | extended-hours | -0.464393999999999 | -1.01175981182767 | Simplify Interest Rate Hedge ETF | ||
| PFL | 8.549357 | 8.694434 | 2024/10/17 | 20:00:06 | extended-hours | -0.145076999999999 | -1.66861925687168 | Pimco Income Strategy Closed Fund | ||
| PFLD | 11.004218 | 21.289886 | 2024/10/17 | 20:00:07 | extended-hours | -10.285668 | -48.3124616073567 | AAM Low Duration Preferred and Income Securities ETF | ||
| PFLT | 11.736027 | 11.499845 | 2024/10/17 | 20:00:06 | extended-hours | 0.236181999999999 | 2.05378420317839 | PennantPark Floating Rate Capital Ltd | ||
| PFN | 7.55566 | 7.175282 | 2024/10/17 | 18:56:11 | extended-hours | 0.380377999999999 | 5.30122718521724 | Pimco Income Strategy II Closed Fund | ||
| PFO | 9.449754 | 9.551404 | 2024/10/17 | 20:00:06 | extended-hours | -0.101649999999999 | -1.06424144555083 | Flaherty & Crumrine Preferred Inc Oppty Fund Inc | ||
| PFRL | 55.989529 | 10.883267 | 2024/10/17 | 20:00:07 | extended-hours | 45.106262 | 414.455163141729 | PGIM ETF Trust | ||
| PFS | 19.323497 | 18.692386 | 2024/10/17 | 20:00:07 | extended-hours | 0.631111000000001 | 3.37629984743521 | Provident Financial Services Inc | ||
| PFSI | 110.761809 | 114.483335 | 2024/10/17 | 19:00:02 | extended-hours | -3.721526 | -3.25071417599775 | PennyMac Finl Svcs Inc | ||
| PFUT | 25.490184 | 6.099617 | 2024/10/17 | 20:00:04 | extended-hours | 19.390567 | 317.898107372971 | Putnam Sustainable Future ETF | ||
| PFXF | 18.433272 | 4.275046 | 2024/10/17 | 20:00:06 | extended-hours | 14.158226 | 331.183009492763 | VanEck Preferred Securities ex Financials ETF | ||
| PG | 172.405156 | 172.566332 | 2024/10/17 | 19:59:46 | extended-hours | -0.161175999999983 | -0.0933994471180991 | Procter & Gamble Company | ||
| PGF | 15.189399 | 11.79976 | 2024/10/17 | 20:00:03 | extended-hours | 3.389639 | 28.7263385018 | Invesco Financial Preferred ETF | ||
| PGHY | 25.14075 | 26.069604 | 2024/10/17 | 20:00:04 | extended-hours | -0.928853999999998 | -3.56297702105486 | Invesco Global Short Term High Yield Bond ETF | ||
| PGP | 7.050076 | 8.219562 | 2024/10/17 | 20:00:07 | extended-hours | -1.169486 | -14.2280817396353 | PIMCO Global StocksPLUS & Income Fund | ||
| PGR | 252.357121 | 245.73101 | 2024/10/17 | 20:00:08 | extended-hours | 6.62611100000001 | 2.6964895476562 | Progressive Corp | ||
| PGRE | 5.39608 | 7.50034 | 2024/10/17 | 20:00:06 | extended-hours | -2.10426 | -28.0555281493906 | Paramount Group Inc | ||
| PGRO | 44.069596 | 17.189027 | 2024/10/17 | 20:00:04 | extended-hours | 26.880569 | 156.382144259823 | Putnam Focused Large Cap Growth ETF | ||
| PGRU | 6.626073 | 6.635103 | 2024/10/17 | 20:00:07 | extended-hours | -0.00903000000000009 | -0.13609434548341 | PropertyGuru Group Ltd | ||
| PGX | 12.50522 | 11.205228 | 2024/10/17 | 20:00:01 | extended-hours | 1.299992 | 11.601655941316 | Invesco Preferred ETF | ||
| PGZ | 10.790378 | 11.154278 | 2024/10/17 | 20:00:07 | extended-hours | -0.363899999999999 | -3.26242541202577 | Principal Real Estate Income Closed Fund | ||
| PH | 636.19286 | 638.567819 | 2024/10/17 | 20:00:01 | extended-hours | -2.37495899999999 | -0.37191961908121 | Parker-Hannifin Corporation | ||
| PHB | 7.419111 | 18.443723 | 2024/10/17 | 20:00:07 | extended-hours | -11.024612 | -59.7743308116263 | Invesco Fundamental High Yield? Corporate Bond ETF | ||
| PHD | 9.991227 | 5.4991 | 2024/10/17 | 20:00:04 | extended-hours | 4.492127 | 81.6884035569457 | Pioneer Floating Rate Trust | ||
| PHDG | 38.689212 | 38.540456 | 2024/10/17 | 15:34:28 | open | 0.148755999999999 | 0.38597363767569 | Invesco S&P 500? Downside Hedged ETF | ||
| PHEQ | 28.970514 | 28.950225 | 2024/10/17 | 20:00:04 | extended-hours | 0.0202890000000018 | 0.0700823568728802 | Morgan Stanley ETF Trust | ||
| PHG | 32.235058 | 34.579975 | 2024/10/17 | 20:00:06 | extended-hours | -2.344917 | -6.78114139758631 | Koninklijke Philips NV ADR | ||
| PHGE | 0.995235 | 1.009351 | 2024/10/17 | 20:00:06 | extended-hours | -0.0141160000000001 | -1.39852241687977 | Biomx Inc | ||
| PHI | 20.964907 | 26.310981 | 2024/10/17 | 20:00:06 | extended-hours | -5.346074 | -20.3187938906573 | PLDT Inc ADR | ||
| PHIN | 45.736241 | 45.664641 | 2024/10/17 | 19:00:02 | extended-hours | 0.0715999999999966 | 0.156795276240093 | PHINIA Inc. | ||
| PHK | 5.076221 | 2.749501 | 2024/10/17 | 20:00:02 | extended-hours | 2.32672 | 84.6233552924695 | PIMCO High Income Fund | ||
| PHM | 147.455764 | 147.106287 | 2024/10/17 | 20:00:07 | extended-hours | 0.349476999999979 | 0.237567684649657 | PulteGroup Inc | ||
| PHR | 19.451873 | 22.258099 | 2024/10/17 | 20:00:06 | extended-hours | -2.806226 | -12.6076624962446 | Phreesia Inc | ||
| PHT | 7.826367 | 7.924757 | 2024/10/17 | 20:00:07 | extended-hours | -0.0983899999999993 | -1.24155226463094 | Pioneer High Income Closed Fund | ||
| PHX | 3.677677 | 3.245821 | 2024/10/17 | 20:00:06 | extended-hours | 0.431856 | 13.304985086978 | PHX Minerals Inc | ||
| PHYD | 51.810472 | 11.124749 | 2024/10/17 | 20:00:04 | extended-hours | 40.685723 | 365.722615404626 | Putnam ETF Trust - Putnam ESG High Yield ETF | ||
| PHYL | 35.375304 | 35.319255 | 2024/10/17 | 15:34:28 | open | 0.0560490000000016 | 0.158692475251818 | PGIM Active High Yield Bond ETF | ||
| PHYS | 20.955718 | 10.668668 | 2024/10/17 | 20:00:06 | extended-hours | 10.28705 | 96.4230023841777 | Sprott Physical Gold | ||
| PHYT | 13.074436 | 8.901532 | 2024/10/17 | 20:00:04 | extended-hours | 4.172904 | 46.8784923763685 | Pyrophyte Acquisition Corp | ||
| PICB | 9.074096 | 22.870667 | 2024/10/17 | 20:00:07 | extended-hours | -13.796571 | -60.3243053645965 | Invesco International Corporate Bond ETF | ||
| PIFI | 93.989983 | 93.970737 | 2024/10/17 | 20:00:04 | extended-hours | 0.0192459999999954 | 0.020480843946127 | ClearShares Piton Intermediate Fixed Income ETF | ||
| PII | 82.589825 | 80.295456 | 2024/10/17 | 19:00:02 | extended-hours | 2.294369 | 2.85740826977806 | Polaris Industries Inc | ||
| PILL | 9.426091 | 10.394435 | 2024/10/17 | 19:52:37 | extended-hours | -0.968344 | -9.31598494771481 | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | ||
| PIM | 3.284449 | 1.184032 | 2024/10/17 | 20:00:07 | extended-hours | 2.100417 | 177.395289992162 | Putnam Master Intermediate Income Trust | ||
| PIN | 29.565741 | 14.083544 | 2024/10/17 | 14:02:38 | open | 15.482197 | 109.931115349943 | Invesco India ETF | ||
| PINE | 18.41993 | 9.000998 | 2024/10/17 | 20:00:07 | extended-hours | 9.418932 | 104.64319623224 | Alpine Income Property Trust Inc | ||
| PINK | 32.4659 | 32.361054 | 2024/10/17 | 20:00:06 | extended-hours | 0.104845999999995 | 0.323988211261583 | Simplify Exchange Traded Funds - Simplify Health Care ETF | ||
| PINS | 32.979506 | 31.245919 | 2024/10/17 | 19:59:56 | extended-hours | 1.733587 | 5.54820295091977 | Pinterest Inc | ||
| PIPR | 216.79003 | 177.448974 | 2024/10/17 | 20:00:07 | extended-hours | 39.341056 | 22.1703485307275 | Piper Sandler Companies | ||
| PJFG | 43.84863 | 91.764078 | 2024/10/17 | 20:00:07 | extended-hours | -47.915448 | -52.2159095850121 | PGIM ETF Trust - PGIM Jennison Focused Growth ETF | ||
| PJFV | 72.218407 | 72.366099 | 2024/10/17 | 20:00:04 | extended-hours | -0.147692000000006 | -0.204090039453427 | PGIM ETF Trust - PGIM Jennison Focused Value ETF | ||
| PJP | 88.125689 | 87.005319 | 2024/10/17 | 15:41:25 | open | 1.12036999999999 | 1.28770288170542 | Invesco Dynamic Pharmaceuticals ETF | ||
| PJT | 159.921194 | 101.756791 | 2024/10/17 | 20:00:06 | extended-hours | 58.164403 | 57.1602174443571 | PJT Partners Inc | ||
| PK | 13.995169 | 14.270133 | 2024/10/17 | 20:00:07 | extended-hours | -0.274963999999999 | -1.9268495955854 | Park Hotels & Resorts Inc | ||
| PKB | 83.06052 | 38.608427 | 2024/10/17 | 18:55:46 | extended-hours | 44.452093 | 115.135726715828 | Invesco Dynamic Building & Construction ETF | ||
| PKE | 14.932152 | 14.481707 | 2024/10/17 | 20:00:05 | extended-hours | 0.450445 | 3.11044133126019 | Park Electrochemical Corporation | ||
| PKG | 220.386555 | 133.668978 | 2024/10/17 | 19:00:01 | extended-hours | 86.717577 | 64.874870966695 | Packaging Corp of America | ||
| PKST | 14.489745 | 16.994428 | 2024/10/17 | 18:04:00 | extended-hours | -2.504683 | -14.7382600932494 | Peakstone Realty Trust | ||
| PKX | 62.430454 | 30.760248 | 2024/10/17 | 20:00:06 | extended-hours | 31.670206 | 102.958227124827 | POSCO Holdings Inc | ||
| PL | 2.285581 | 2.479285 | 2024/10/17 | 19:42:46 | extended-hours | -0.193704 | -7.8128976700944 | Planet Labs PBC | ||
| PLAG | 2.276527 | 2.131776 | 2024/10/17 | 20:00:01 | extended-hours | 0.144751 | 6.7901599417575 | Planet Green Holdings Corp | ||
| PLD | 123.709421 | 127.184798 | 2024/10/17 | 20:00:08 | extended-hours | -3.47537699999999 | -2.73254119568598 | Prologis Inc | ||
| PLDR | 16.02044 | 34.280352 | 2024/10/17 | 20:00:07 | extended-hours | -18.259912 | -53.2664075328048 | Putnam Sustainable Leaders ETF | ||
| PLG | 1.776353 | 1.312044 | 2024/10/17 | 20:00:01 | extended-hours | 0.464309 | 35.3882186877879 | Platinum Group Metals Ltd | ||
| PLNT | 78.765303 | 79.289395 | 2024/10/17 | 19:00:02 | extended-hours | -0.524091999999996 | -0.660986251692293 | Planet Fitness Inc | ||
| PLOW | 27.206341 | 26.958534 | 2024/10/17 | 19:00:02 | extended-hours | 0.247806999999998 | 0.919215414309985 | Douglas Dynamics Inc | ||
| PLTM | 9.743958 | 4.775795 | 2024/10/17 | 20:00:06 | extended-hours | 4.968163 | 104.027978587858 | GraniteShares Platinum Trust | ||
| PLTR | 41.957473 | 41.894746 | 2024/10/17 | 20:00:06 | extended-hours | 0.0627270000000024 | 0.149725218527408 | Palantir Technologies?Inc | ||
| PLX | 1.094587 | 1.109299 | 2024/10/17 | 20:00:05 | extended-hours | -0.0147120000000001 | -1.32624296965922 | Protalix Biotherapeutics Inc | ||
| PLYM | 21.796107 | 23.589825 | 2024/10/17 | 17:59:01 | extended-hours | -1.793718 | -7.60377832391721 | Plymouth Industrial REIT Inc | ||
| PM | 120.286236 | 119.969206 | 2024/10/17 | 20:00:07 | extended-hours | 0.317030000000003 | 0.264259480053575 | Philip Morris International Inc | ||
| PMF | 10.039442 | 10.008954 | 2024/10/17 | 20:00:05 | extended-hours | 0.0304880000000001 | 0.304607254664174 | PIMCO Municipal Income Fund | ||
| PML | 9.145695 | 6.774616 | 2024/10/17 | 20:00:02 | extended-hours | 2.371079 | 34.9994597479769 | PIMCO Municipal Income Fund II | ||
| PMM | 6.554561 | 4.685596 | 2024/10/17 | 20:00:06 | extended-hours | 1.868965 | 39.8874550857564 | Putnam Managed Municipal Income Closed Fund | ||
| PMO | 10.884018 | 10.865927 | 2024/10/17 | 20:00:05 | extended-hours | 0.0180910000000001 | 0.166492927846838 | Putnam Municipal Opportunities Trust | ||
| PMT | 14.614788 | 14.024058 | 2024/10/17 | 20:00:07 | extended-hours | 0.590730000000001 | 4.21226152943749 | PennyMac Mortgage Investment Trust | ||
| PMTU | 26.049557 | 25.935843 | 2024/10/17 | 20:00:06 | extended-hours | 0.113714000000002 | 0.438443431354831 | PMTU | ||
| PMX | 8.169967 | 8.154254 | 2024/10/17 | 15:34:28 | open | 0.0157129999999999 | 0.192696965289527 | PIMCO Municipal Income Fund III | ||
| PNC | 189.136538 | 191.8506 | 2024/10/17 | 20:00:07 | extended-hours | -2.71406199999998 | -1.41467475212482 | PNC Financial Services Group Inc | ||
| PNF | 2.148247 | 8.254898 | 2024/10/17 | 20:00:07 | extended-hours | -6.106651 | -73.9760927391229 | PIMCO New York Municipal Income Fund | ||
| PNI | 5.379709 | 7.634314 | 2024/10/17 | 20:00:05 | extended-hours | -2.254605 | -29.5325159536273 | PIMCO New York Municipal Income Fund II | ||
| PNNT | 7.00304 | 5.722423 | 2024/10/17 | 19:39:29 | extended-hours | 1.280617 | 22.3789293451393 | PennantPark Investment Corporation | ||
| PNR | 99.238967 | 96.916845 | 2024/10/17 | 20:00:07 | extended-hours | 2.32212200000001 | 2.39599421545347 | Pentair PLC | ||
| PNW | 87.129664 | 83.428048 | 2024/10/17 | 20:00:07 | extended-hours | 3.701616 | 4.4368963301167 | Pinnacle West Capital Corp | ||
| POR | 48.554336 | 48.182124 | 2024/10/17 | 19:32:43 | extended-hours | 0.372211999999998 | 0.772510568442349 | Portland General Electric Co | ||
| POST | 115.91742 | 114.902493 | 2024/10/17 | 20:00:07 | extended-hours | 1.014927 | 0.883294150980693 | Post Holdings Inc | ||
| POWA | 85.109736 | 85.374373 | 2024/10/17 | 20:00:05 | extended-hours | -0.264637000000008 | -0.309972408230755 | Invesco Bloomberg Pricing Power ETF | ||
| PP | 27.935585 | 27.749141 | 2024/10/17 | 13:40:45 | open | 0.186443999999998 | 0.671891068628027 | Tidal ETF Trust II - The Meet Kevin Pricing Power ETF | ||
| PPA | 119.501135 | 56.264928 | 2024/10/17 | 19:50:28 | extended-hours | 63.236207 | 112.39009672242 | Invesco Aerospace & Defense ETF | ||
| PPEM | 22.939811 | 23.466057 | 2024/10/17 | 20:00:05 | extended-hours | -0.526246 | -2.24258383076458 | PortfolioPlus Emerging Markets ETF | ||
| PPG | 130.871444 | 96.980616 | 2024/10/17 | 20:00:06 | extended-hours | 33.890828 | 34.9459813701328 | PPG Industries Inc | ||
| PPI | 15.634658 | 15.634658 | 2024/10/17 | 14:49:28 | open | 0 | 0 | Investment Managers Series Trust II | ||
| PPIE | 24.459755 | 24.566125 | 2024/10/17 | 20:00:05 | extended-hours | -0.106369999999998 | -0.432994621658883 | Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF | ||
| PPL | 32.338791 | 32.74481 | 2024/10/17 | 20:00:07 | extended-hours | -0.406019000000001 | -1.23994917057085 | PPL Corporation | ||
| PPLT | 91.848404 | 43.42483 | 2024/10/17 | 19:59:59 | extended-hours | 48.423574 | 111.511257499454 | abrdn Physical Platinum Shares ETF | ||
| PPT | 3.719046 | 3.739465 | 2024/10/17 | 20:00:07 | extended-hours | -0.020419 | -0.546040676941754 | Putnam Premier Income Trust | ||
| PPTY | 34.089647 | 33.910244 | 2024/10/17 | 13:40:44 | open | 0.179403000000001 | 0.529052518760999 | U.S. Diversified Real Estate | ||
| PQDI | 19.259242 | 19.254484 | 2024/10/17 | 20:00:05 | extended-hours | 0.00475799999999893 | 0.0247111270288985 | Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF | ||
| PR | 14.313072 | 13.979197 | 2024/10/17 | 20:00:05 | extended-hours | 0.333875000000001 | 2.38837037635281 | Permian Resources Corporation | ||
| PRA | 15.952878 | 15.600363 | 2024/10/17 | 20:00:06 | extended-hours | 0.352515 | 2.25965895793579 | ProAssurance Corporation | ||
| PRAY | 36.630875 | 30.489399 | 2024/10/17 | 20:00:06 | extended-hours | 6.141476 | 20.1429880595547 | SHP ETF Trust | ||
| PREF | 16.119732 | 6.390537 | 2024/10/17 | 20:00:07 | extended-hours | 9.729195 | 152.243778574477 | Principal Spectrum Preferred Securities Active ETF | ||
| PRF | 40.389338 | 41.275694 | 2024/10/17 | 19:21:16 | extended-hours | -0.886355999999999 | -2.14740423262174 | Invesco FTSE RAFI US 1000 ETF | ||
| PRFD | 51.414297 | 51.399259 | 2024/10/17 | 20:00:06 | extended-hours | 0.015037999999997 | 0.0292572311207774 | PIMCO Preferred And Capital Securities Active Exchange-Traded Fund | ||
| PRG | 49.255286 | 51.521499 | 2024/10/17 | 19:36:52 | extended-hours | -2.266213 | -4.39857737834841 | PROG Holdings Inc | ||
| PRGO | 24.890269 | 28.184994 | 2024/10/17 | 19:00:02 | extended-hours | -3.294725 | -11.6896423678501 | Perrigo Company PLC | ||
| PRH | 27.56518 | 26.780975 | 2024/10/17 | 20:00:06 | extended-hours | 0.784205 | 2.92821676581977 | Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 | ||
| PRI | 280.929716 | 303.84843 | 2024/10/17 | 20:00:06 | extended-hours | -22.918714 | -7.54281139448376 | Primerica Inc | ||
| PRIM | 61.860879 | 57.249365 | 2024/10/17 | 20:00:02 | extended-hours | 4.611514 | 8.05513563338213 | Primoris Services Corporation | ||
| PRK | 176.758181 | 179.844548 | 2024/10/17 | 20:00:01 | extended-hours | -3.086367 | -1.71613042170174 | Park National Corporation | ||
| PRLB | 29.165087 | 29.242679 | 2024/10/17 | 19:00:02 | extended-hours | -0.0775919999999992 | -0.265338206530254 | Proto Labs Inc | ||
| PRM | 13.250361 | 8.841878 | 2024/10/17 | 19:57:09 | extended-hours | 4.408483 | 49.8591249506044 | Perimeter Solutions SA | ||
| PRMW | 27.495587 | 26.582223 | 2024/10/17 | 20:00:06 | extended-hours | 0.913364000000001 | 3.43599555236596 | Primo Water Corp | ||
| PRO | 17.03599 | 16.837047 | 2024/10/17 | 20:00:01 | extended-hours | 0.198943000000003 | 1.18157893126986 | PROS Holdings Inc | ||
| PRS | 25.635747 | 24.150407 | 2024/10/17 | 20:00:05 | extended-hours | 1.48534 | 6.15037253823506 | Prudential Financial Inc | ||
| PRT | 4.014673 | 3.999407 | 2024/10/17 | 15:34:28 | open | 0.015266 | 0.381706588001671 | PermRock Royalty Trust | ||
| PRU | 127.66604 | 126.067579 | 2024/10/17 | 20:00:07 | extended-hours | 1.598461 | 1.26793979283127 | Prudential Financial Inc | ||
| PSA | 357.449549 | 116.620712 | 2024/10/17 | 18:56:02 | extended-hours | 240.828837 | 206.506059575421 | Public Storage | ||
| PSF | 20.253556 | 20.835195 | 2024/10/17 | 20:00:07 | extended-hours | -0.581638999999999 | -2.79161774103866 | Cohen and Steers Select Preferred and Income Closed Fund | ||
| PSFE | 22.927059 | 23.371717 | 2024/10/17 | 20:00:05 | extended-hours | -0.444658 | -1.9025474251635 | Paysafe Ltd | ||
| PSI | 57.140162 | 58.615996 | 2024/10/17 | 15:55:40 | open | -1.47583400000001 | -2.51780077233526 | Invesco Dynamic Semiconductors ETF | ||
| PSIL | 12.955167 | 6.850518 | 2024/10/17 | 20:00:06 | extended-hours | 6.104649 | 89.1122247981831 | AdvisorShares Psychedelics ETF | ||
| PSK | 35.699814 | 35.47987 | 2024/10/17 | 15:34:28 | open | 0.219944000000005 | 0.619912079722968 | SPDR? ICE Preferred Securities ETF | ||
| PSLV | 10.774294 | 10.630193 | 2024/10/17 | 20:00:07 | extended-hours | 0.144100999999999 | 1.35558216111409 | Sprott Physical Silver | ||
| PSN | 108.592077 | 104.600202 | 2024/10/17 | 19:03:48 | extended-hours | 3.99187500000001 | 3.81631672183578 | Parsons Corp | ||
| PSO | 4.699016 | 14.115434 | 2024/10/17 | 20:00:07 | extended-hours | -9.416418 | -66.7100848617194 | Pearson PLC ADR | ||
| PSP | 69.200813 | 67.910669 | 2024/10/17 | 15:34:28 | open | 1.290144 | 1.89976629445367 | Invesco Global Listed Private Equity ETF | ||
| PSQ | 39.215677 | 39.120788 | 2024/10/17 | 20:00:08 | extended-hours | 0.094889000000002 | 0.242553907656466 | ProShares Short QQQ | ||
| PSQH | 2.706427 | 2.200941 | 2024/10/17 | 20:00:07 | extended-hours | 0.505486 | 22.9668128314208 | PSQ Holdings Inc. | ||
| PSR | 119.945846 | 45.949363 | 2024/10/17 | 20:00:03 | extended-hours | 73.996483 | 161.039192208171 | Invesco Active U.S. Real Estate Fund | ||
| PST | 22.625978 | 22.585867 | 2024/10/17 | 19:55:12 | extended-hours | 0.0401109999999996 | 0.17759335959961 | ProShares UltraShort 7-10 Year Treasury | ||
| PSTG | 56.700802 | 39.982102 | 2024/10/17 | 20:00:06 | extended-hours | 16.7187 | 41.8154603277237 | Pure Storage Inc | ||
| PSTL | 14.630505 | 15.510797 | 2024/10/17 | 18:49:31 | extended-hours | -0.880292000000001 | -5.67534988692071 | Postal Realty Trust Inc | ||
| PSTP | 31.744451 | 31.71954 | 2024/10/17 | 15:34:29 | open | 0.024911000000003 | 0.0785351868280657 | Innovator Power Buffer Step-Up Strategy ETF | ||
| PSX | 133.538557 | 98.467389 | 2024/10/17 | 20:00:07 | extended-hours | 35.071168 | 35.6170386522588 | Phillips 66 | ||
| PTA | 21.014324 | 10.725904 | 2024/10/17 | 15:34:28 | open | 10.28842 | 95.9212388997701 | Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | ||
| PTBD | 20.329665 | 20.359969 | 2024/10/17 | 20:00:03 | extended-hours | -0.030304000000001 | -0.148841091064534 | Pacer Trendpilot US Bond ETF | ||
| PTIN | 14.220571 | 30.284887 | 2024/10/17 | 20:00:07 | extended-hours | -16.064316 | -53.044001782143 | Pacer Trendpilot International ETF | ||
| PTN | 1.001373 | 1.117101 | 2024/10/17 | 20:00:01 | extended-hours | -0.115728 | -10.3596720439781 | Palatin Technologies Inc | ||
| PTRB | 45.334123 | 19.49014 | 2024/10/17 | 20:00:03 | extended-hours | 25.843983 | 132.600294302658 | PGIM ETF Trust - PGIM Total Return Bond ETF | ||
| PTY | 14.485321 | 15.248645 | 2024/10/17 | 20:00:05 | extended-hours | -0.763323999999999 | -5.00584806059817 | PIMCO Corporate & Income Opportunity | ||
| PUK | 17.065337 | 17.155511 | 2024/10/17 | 20:00:07 | extended-hours | -0.0901740000000011 | -0.525627012800733 | Prudential Public Limited Company | ||
| PULS | 49.695587 | 22.944695 | 2024/10/17 | 16:14:13 | extended-hours | 26.750892 | 116.58857090931 | PGIM Ultra Short Bond | ||
| PULT | 50.599867 | 50.599938 | 2024/10/17 | 20:00:03 | extended-hours | -7.09999999983779E-05 | -0.000140316377459549 | Putnam ETF Trust - Putnam ESG Ultra Short ETF | ||
| PUMP | 8.111288 | 6.263149 | 2024/10/17 | 20:00:07 | extended-hours | 1.848139 | 29.5081435871955 | ProPetro Holding Corp | ||
| PUTW | 34.400028 | 33.540249 | 2024/10/17 | 20:00:04 | extended-hours | 0.859778999999996 | 2.56342461858287 | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | ||
| PVAL | 38.425132 | 17.934606 | 2024/10/17 | 15:55:52 | open | 20.490526 | 114.25133063977 | Putnam Focused Large Cap Value ETF | ||
| PVH | 100.492725 | 121.637972 | 2024/10/17 | 20:00:07 | extended-hours | -21.145247 | -17.3837549675689 | PVH Corp | ||
| PVI | 19.800688 | 24.820728 | 2024/10/17 | 20:00:04 | extended-hours | -5.02004 | -20.2251924278772 | Invesco VRDO Tax-Free ETF | ||
| PVL | 1.610673 | 1.325621 | 2024/10/17 | 20:00:07 | extended-hours | 0.285052 | 21.5032803493608 | Permianville Royalty Trust | ||
| PW | 1.108582 | 0.989803 | 2024/10/17 | 20:00:07 | extended-hours | 0.118779 | 12.0002667197412 | Power REIT | ||
| PWB | 100.904671 | 101.609803 | 2024/10/17 | 15:34:28 | open | -0.705132000000006 | -0.693960601419536 | Invesco Dynamic Large Cap Growth ETF | ||
| PWR | 316.531068 | 225.574357 | 2024/10/17 | 19:54:49 | extended-hours | 90.956711 | 40.3222743088657 | Quanta Services Inc | ||
| PWV | 59.729479 | 59.860072 | 2024/10/17 | 15:55:51 | open | -0.130593000000005 | -0.21816378703989 | Invesco Dynamic Large Cap Value ETF | ||
| PWZ | 25.050246 | 24.979044 | 2024/10/17 | 20:00:05 | extended-hours | 0.0712020000000031 | 0.285046937745108 | Invesco California AMT-Free Municipal Bond ETF | ||
| PX | 11.281362 | 11.781628 | 2024/10/17 | 19:00:02 | extended-hours | -0.500266 | -4.24615341784684 | P10 Inc | ||
| PXE | 30.981365 | 31.631672 | 2024/10/17 | 20:00:04 | extended-hours | -0.650306999999998 | -2.05587298704918 | Invesco Dynamic Energy Exploration & Production ETF | ||
| PXF | 49.455231 | 50.96997 | 2024/10/17 | 19:33:24 | extended-hours | -1.51473900000001 | -2.97182635186955 | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | ||
| PXH | 19.465789 | 21.610273 | 2024/10/17 | 20:00:06 | extended-hours | -2.144484 | -9.92344705686966 | Invesco FTSE RAFI Emerging Markets ETF | ||
| PXJ | 29.089767 | 29.000434 | 2024/10/17 | 15:41:41 | open | 0.0893329999999999 | 0.308040217605019 | Invesco Dynamic Oil & Gas Services ETF | ||
| PYLD | 26.875101 | 26.211015 | 2024/10/17 | 20:00:06 | extended-hours | 0.664086000000001 | 2.53361420761463 | PIMCO ETF Trust | ||
| PYN | 5.314357 | 6.144145 | 2024/10/17 | 20:00:05 | extended-hours | -0.829788 | -13.5053453328331 | PIMCO New York Municipal Income Fund III | ||
| PYPY | 18.020441 | 18.080066 | 2024/10/17 | 20:00:06 | extended-hours | -0.0596249999999969 | -0.329783088181188 | Tidal Trust II | ||
| PZA | 18.034792 | 24.0138 | 2024/10/17 | 20:00:04 | extended-hours | -5.979008 | -24.8982168586396 | Invesco National AMT-Free Municipal Bond ETF | ||
| PZC | 7.424564 | 5.200964 | 2024/10/17 | 15:34:29 | open | 2.2236 | 42.7536125995104 | PIMCO California Municipal Income Fund III | ||
| PZG | 0.431213 | 0.424393 | 2024/10/17 | 20:00:06 | extended-hours | 0.00681999999999999 | 1.60700105798163 | Paramount Gold Nevada Corp | ||
| PZT | 27.999691 | 11.004685 | 2024/10/17 | 20:00:06 | extended-hours | 16.995006 | 154.434279581833 | Invesco New York AMT-Free Municipal Bond ETF | ||
| QAI | 32.199865 | 32.230009 | 2024/10/17 | 15:34:28 | open | -0.0301439999999999 | -0.0935277430422062 | IQ Hedge Multi-Strategy Tracker ETF | ||
| QARP | 25.269594 | 25.375047 | 2024/10/17 | 20:00:07 | extended-hours | -0.105452999999997 | -0.415577555383433 | DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | ||
| QBTS | 1.040266 | 1.021813 | 2024/10/17 | 20:00:05 | extended-hours | 0.0184529999999998 | 1.80590773458547 | DPCM Capital Inc | ||
| QD | 2.124498 | 2.049182 | 2024/10/17 | 20:00:08 | extended-hours | 0.0753159999999999 | 3.67541780085907 | Qudian Inc | ||
| QDEF | 72.445344 | 34.610071 | 2024/10/17 | 15:55:48 | open | 37.835273 | 109.318680681123 | FlexShares Quality Dividend Defensive Index Fund | ||
| QDF | 72.465069 | 34.709614 | 2024/10/17 | 15:34:28 | open | 37.755455 | 108.775208505632 | FlexShares Quality Dividend Index Fund | ||
| QDIV | 36.564111 | 36.460599 | 2024/10/17 | 15:55:48 | open | 0.103511999999995 | 0.283900985828551 | Global X S&P 500? Quality Dividend ETF | ||
| QDPL | 39.935809 | 17.950485 | 2024/10/17 | 18:00:03 | extended-hours | 21.985324 | 122.477604365564 | Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF | ||
| QEFA | 78.625624 | 79.450245 | 2024/10/17 | 15:34:28 | open | -0.824620999999993 | -1.03790869367362 | SPDR? MSCI EAFE StrategicFactors ETF | ||
| QEMM | 29.680603 | 30.185663 | 2024/10/17 | 20:00:07 | extended-hours | -0.50506 | -1.67317842248487 | SPDR? MSCI Emerging Markets StrategicFactors ETF | ||
| QGEN | 42.791153 | 32.528484 | 2024/10/17 | 19:00:02 | extended-hours | 10.262669 | 31.5497918685666 | Qiagen NV | ||
| QGRO | 93.780595 | 94.143759 | 2024/10/17 | 15:34:28 | open | -0.363163999999998 | -0.385754726449788 | American Century U.S. Quality Growth ETF | ||
| QGRW | 46.320155 | 46.670332 | 2024/10/17 | 15:55:39 | open | -0.350177000000002 | -0.750320353409961 | WisdomTree Trust - WisdomTree U.S. Quality Growth Fund | ||
| QID | 35.635872 | 35.47148 | 2024/10/17 | 20:00:06 | extended-hours | 0.164391999999999 | 0.463448381629409 | ProShares UltraShort QQQ | ||
| QINT | 50.849275 | 50.858922 | 2024/10/17 | 20:00:04 | extended-hours | -0.00964700000000107 | -0.0189681566589262 | American Century Quality Diversified International ETF | ||
| QIS | 27.134776 | 12.400365 | 2024/10/17 | 20:00:07 | extended-hours | 14.734411 | 118.822397566523 | Simplify Exchange Traded Funds | ||
| QLD | 102.135571 | 102.559821 | 2024/10/17 | 20:00:01 | extended-hours | -0.424250000000001 | -0.413661018382628 | ProShares Ultra QQQ | ||
| QLTA | 48.360858 | 48.250911 | 2024/10/17 | 18:48:33 | extended-hours | 0.109946999999998 | 0.227865127769294 | iShares Aaa - A Rated Corporate Bond ETF | ||
| QLV | 32.353636 | 32.169899 | 2024/10/17 | 20:00:07 | extended-hours | 0.183737000000001 | 0.571145716062089 | FlexShares US Quality Low Volatility Index Fund | ||
| QLVE | 32.278876 | 26.790392 | 2024/10/17 | 20:00:04 | extended-hours | 5.488484 | 20.4867625677146 | FlexShares Emerging Markets Quality Low Volatility Index Fund | ||
| QPX | 42.755438 | 16.594944 | 2024/10/17 | 20:00:04 | extended-hours | 26.160494 | 157.641351486332 | AdvisorShares Q Dynamic Growth ETF | ||
| QQH | 63.508879 | 63.920792 | 2024/10/17 | 16:25:04 | extended-hours | -0.411912999999998 | -0.64441160240943 | HCM Defender 100 Index ETF | ||
| QRFT | 25.94529 | 25.980501 | 2024/10/17 | 20:00:07 | extended-hours | -0.0352110000000003 | -0.135528564287503 | QRAFT AI-Enhanced U.S. Large Cap ETF | ||
| QS | 5.361492 | 11.292385 | 2024/10/17 | 19:58:07 | extended-hours | -5.930893 | -52.5211724538262 | Quantumscape Corp | ||
| QSR | 71.441854 | 49.298109 | 2024/10/17 | 19:50:01 | extended-hours | 22.143745 | 44.91804137964 | Restaurant Brands International Inc | ||
| QSWN | 21.889269 | 21.90456 | 2024/10/17 | 20:00:05 | extended-hours | -0.0152910000000013 | -0.0698073825724017 | Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF | ||
| QTUM | 63.645163 | 63.419481 | 2024/10/17 | 18:54:44 | extended-hours | 0.225681999999999 | 0.355855955364881 | Defiance Quantum | ||
| QTWO | 81.98678 | 77.816875 | 2024/10/17 | 19:22:24 | extended-hours | 4.169905 | 5.35861276875999 | Q2 Holdings | ||
| QUAD | 5.580642 | 6.475825 | 2024/10/17 | 20:00:06 | extended-hours | -0.895183 | -13.8234587871044 | Quad Graphics Inc | ||
| QULL | 50.529809 | 51.155287 | 2024/10/17 | 20:00:05 | extended-hours | -0.625478000000001 | -1.22270450755168 | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | ||
| QUS | 160.120259 | 160.369598 | 2024/10/17 | 16:25:04 | extended-hours | -0.249338999999992 | -0.155477723402407 | SPDR? MSCI USA StrategicFactors ETF | ||
| QVCC | 13.55638 | 6.999817 | 2024/10/17 | 20:00:02 | extended-hours | 6.556563 | 93.6676344538722 | QVCC | ||
| QVCD | 9.694421 | 13.829721 | 2024/10/17 | 20:00:05 | extended-hours | -4.1353 | -29.9015432053908 | QVC Inc. 6.375% Senior Secured Notes due 2067 | ||
| QVML | 34.560297 | 16.149845 | 2024/10/17 | 20:00:05 | extended-hours | 18.410452 | 113.997700906727 | Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF | ||
| QVMM | 31.825032 | 29.530561 | 2024/10/17 | 20:00:05 | extended-hours | 2.294471 | 7.76981852799885 | Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF | ||
| QVMS | 27.730857 | 27.790549 | 2024/10/17 | 20:00:05 | extended-hours | -0.0596919999999983 | -0.214792446165775 | Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF | ||
| QWLD | 142.940701 | 61.749503 | 2024/10/17 | 20:00:07 | extended-hours | 81.191198 | 131.484779723652 | SPDR? MSCI World StrategicFactors ETF | ||
| R | 150.00627 | 140.061484 | 2024/10/17 | 20:00:00 | extended-hours | 9.94478599999999 | 7.1003003223927 | Ryder System Inc | ||
| RA | 13.444469 | 12.609296 | 2024/10/17 | 20:00:05 | extended-hours | 0.835172999999999 | 6.62347049351525 | Brookfield Real Assets Income | ||
| RAAX | 31.844883 | 13.860143 | 2024/10/17 | 20:00:04 | extended-hours | 17.98474 | 129.758690079893 | VanEck Inflation Allocation ETF | ||
| RACE | 482.448723 | 468.690282 | 2024/10/17 | 20:00:08 | extended-hours | 13.7584409999999 | 2.9355080590299 | Ferrari NV | ||
| RAFE | 37.46072 | 46.750937 | 2024/10/17 | 20:00:05 | extended-hours | -9.290217 | -19.8717236405337 | PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF | ||
| RAMP | 24.802149 | 17.474307 | 2024/10/17 | 19:00:02 | extended-hours | 7.327842 | 41.9349505534039 | Liveramp Holdings Inc | ||
| RATE | 17.925112 | 18.614995 | 2024/10/17 | 20:00:05 | extended-hours | -0.689883000000002 | -3.70606062478127 | Global X Interest Rate Hedge ETF | ||
| RAVI | 75.390898 | 75.459932 | 2024/10/17 | 16:18:45 | extended-hours | -0.0690339999999878 | -0.0914843124957863 | FlexShares Ready Access Variable Income Fund | ||
| RAYC | 14.690452 | 15.599842 | 2024/10/17 | 20:00:05 | extended-hours | -0.90939 | -5.82948211911377 | Rayliant Quantamental China Equity ETF | ||
| RAYD | 31.480924 | 31.440799 | 2024/10/17 | 15:34:28 | open | 0.0401250000000033 | 0.127620802512059 | Rayliant Quantitative Developed Market Equity ETF | ||
| RAYE | 26.595428 | 26.379402 | 2024/10/17 | 15:34:28 | open | 0.216025999999999 | 0.818919246160316 | Rayliant Quantamental Emerging Market Equity ETF | ||
| RBA | 80.506143 | 79.056163 | 2024/10/17 | 19:32:06 | extended-hours | 1.44998 | 1.83411380590277 | RB Global Inc. | ||
| RBC | 246.930231 | 288.418202 | 2024/10/17 | 20:00:05 | extended-hours | -41.487971 | -14.3846576645672 | RBC Bearings Incorporated | ||
| RBLD | 33.098854 | 69.225832 | 2024/10/17 | 20:00:07 | extended-hours | -36.126978 | -52.1871344211508 | First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF | ||
| RBLX | 39.991655 | 30.171398 | 2024/10/17 | 20:00:08 | extended-hours | 9.820257 | 32.5482332638348 | Roblox?Corp | ||
| RBOT | 5.483038 | 7.954128 | 2024/10/17 | 20:00:07 | extended-hours | -2.47109 | -31.0667618122313 | Vicarious Surgical Inc. | ||
| RC | 7.284673 | 4.100158 | 2024/10/17 | 20:00:07 | extended-hours | 3.184515 | 77.6681044974364 | Ready Capital Corp | ||
| RCB | 24.500091 | 12.398862 | 2024/10/17 | 20:00:05 | extended-hours | 12.101229 | 97.5995135682614 | Ready Capital Corporation | ||
| RCC | 25.610203 | 26.109663 | 2024/10/17 | 20:00:05 | extended-hours | -0.499460000000003 | -1.91293162228866 | Small Cap Premium & Dividend Income Fund Inc | ||
| RCFA | 12.934332 | 11.479664 | 2024/10/17 | 20:00:05 | extended-hours | 1.454668 | 12.6716949206876 | RCF Acquisition Corp | ||
| RCG | 2.134347 | 2.105519 | 2024/10/17 | 20:00:06 | extended-hours | 0.0288279999999999 | 1.369163612392 | RENN Fund Inc | ||
| RCI | 38.639499 | 38.234199 | 2024/10/17 | 20:00:05 | extended-hours | 0.405300000000004 | 1.0600457459564 | Rogers Communications Inc | ||
| RCL | 200.018396 | 193.542305 | 2024/10/17 | 20:00:07 | extended-hours | 6.476091 | 3.34608549794837 | Royal Caribbean Cruises Ltd | ||
| RCS | 7.604841 | 7.68042 | 2024/10/17 | 20:00:00 | extended-hours | -0.0755789999999994 | -0.984047747388807 | PIMCO Strategic Income Fund | ||
| RCUS | 18.635919 | 13.031659 | 2024/10/17 | 20:00:00 | extended-hours | 5.60426 | 43.0049619929435 | Arcus Biosciences Inc | ||
| RDIV | 50.704087 | 23.02145 | 2024/10/17 | 19:34:40 | extended-hours | 27.682637 | 120.247147768711 | Invesco S&P Ultra Dividend Revenue ETF | ||
| RDN | 35.776065 | 37.747666 | 2024/10/17 | 20:00:07 | extended-hours | -1.971601 | -5.22310703925376 | Radian Group Inc | ||
| RDOG | 19.999265 | 41.734217 | 2024/10/17 | 20:00:07 | extended-hours | -21.734952 | -52.0794531738789 | ALPS REIT Dividend Dogs ETF | ||
| RDW | 8.167759 | 8.497783 | 2024/10/17 | 20:00:08 | extended-hours | -0.330024 | -3.88364824095885 | Redwire Corp | ||
| RDY | 79.520588 | 16.340367 | 2024/10/17 | 20:00:06 | extended-hours | 63.180221 | 386.65117497055 | Dr. Reddy?? Laboratories Ltd ADR | ||
| RECS | 16.218986 | 16.174592 | 2024/10/17 | 20:00:07 | extended-hours | 0.0443940000000005 | 0.274467510525153 | Columbia ETF Trust I - Columbia Research Enhanced Core ETF | ||
| REET | 26.34014 | 25.26091 | 2024/10/17 | 19:59:58 | extended-hours | 1.07923 | 4.27233223189506 | iShares Global REIT ETF | ||
| REI | 1.556918 | 1.41218 | 2024/10/17 | 20:00:01 | extended-hours | 0.144738 | 10.2492600093473 | Ring Energy Inc | ||
| REK | 16.22951 | 16.069543 | 2024/10/17 | 19:59:58 | extended-hours | 0.159967000000002 | 0.995467014836712 | ProShares Short Real Estate | ||
| RELX | 48.310438 | 22.349464 | 2024/10/17 | 20:00:02 | extended-hours | 25.960974 | 116.159268965019 | Relx PLC ADR | ||
| REMX | 46.534995 | 47.260357 | 2024/10/17 | 20:00:01 | extended-hours | -0.725361999999997 | -1.53482124563722 | VanEck Rare Earth/Strategic Metals ETF | ||
| RENW | 12.860705 | 12.860179 | 2024/10/17 | 20:00:05 | extended-hours | 0.000525999999998916 | 0.00409014524602586 | Harbor Energy Transition Strategy ETF | ||
| REPX | 28.639117 | 17.54266 | 2024/10/17 | 20:00:00 | extended-hours | 11.096457 | 63.2541302174242 | Riley Exploration Permian Inc | ||
| RERE | 2.539305 | 2.499966 | 2024/10/17 | 20:00:05 | extended-hours | 0.039339 | 1.57358140070705 | ATRenew Inc DRC | ||
| RES | 6.603168 | 5.391839 | 2024/10/17 | 20:00:01 | extended-hours | 1.211329 | 22.4659712576729 | RPC Inc | ||
| RETL | 9.561186 | 8.530165 | 2024/10/17 | 19:59:57 | extended-hours | 1.031021 | 12.0867650274057 | Direxion Daily Retail Bull 3X Shares | ||
| REVG | 30.375708 | 32.377195 | 2024/10/17 | 20:00:03 | extended-hours | -2.001487 | -6.18178010788149 | Rev Group Inc | ||
| REVS | 25.970392 | 6.214155 | 2024/10/17 | 20:00:00 | extended-hours | 19.756237 | 317.923144820173 | Columbia Research Enhanced Value ETF | ||
| REW | 10.51041 | 5.688988 | 2024/10/17 | 19:45:57 | extended-hours | 4.821422 | 84.7500820884136 | ProShares UltraShort Technology | ||
| REX | 45.992489 | 40.707972 | 2024/10/17 | 20:00:06 | extended-hours | 5.284517 | 12.9815285320526 | REX American Resources Corporation | ||
| REXR | 45.079175 | 23 | 2024/10/17 | 18:59:50 | extended-hours | 22.079175 | 95.9964130434783 | Rexford Industrial Realty Inc | ||
| REZ | 87.330982 | 86.233611 | 2024/10/17 | 15:49:34 | open | 1.09737100000001 | 1.272556010672 | iShares Residential and Multisector Real Estate ETF | ||
| REZI | 21.727173 | 21.436979 | 2024/10/17 | 19:44:04 | extended-hours | 0.290194 | 1.35370753500295 | Resideo Technologies Inc | ||
| RF | 24.130422 | 22.740702 | 2024/10/17 | 19:59:43 | extended-hours | 1.38972 | 6.1111569906681 | Regions Financial Corporation | ||
| RFCI | 22.681082 | 22.68021 | 2024/10/17 | 20:00:00 | extended-hours | 0.000872000000001094 | 0.00384476157849109 | RiverFront Dynamic Core Income ETF | ||
| RFDA | 56.168805 | 70.714197 | 2024/10/17 | 16:59:45 | extended-hours | -14.545392 | -20.5692670172017 | RiverFront Dynamic US Dividend Advantage ETF | ||
| RFFC | 28.269928 | 58.989851 | 2024/10/17 | 20:00:07 | extended-hours | -30.719923 | -52.0766241637057 | RiverFront Dynamic US Flex-Cap ETF | ||
| RFG | 49.888594 | 48.240122 | 2024/10/17 | 16:25:04 | extended-hours | 1.648472 | 3.4172218718684 | Invesco S&P MidCap 400? Pure Growth ETF | ||
| RFI | 13.090425 | 5.000315 | 2024/10/17 | 18:55:47 | extended-hours | 8.09011 | 161.792007103552 | Cohen Steers Total Return Realty Closed Fund | ||
| RFL | 1.944635 | 12.353527 | 2024/10/17 | 20:00:07 | extended-hours | -10.408892 | -84.2584631903099 | Rafael Holdings Inc Class B | ||
| RFM | 16.106681 | 16.16494 | 2024/10/17 | 20:00:05 | extended-hours | -0.0582590000000032 | -0.360403441027329 | RiverNorth Flexible Municipal Income Fund Inc | ||
| RFMZ | 14.290889 | 14.420445 | 2024/10/17 | 20:00:06 | extended-hours | -0.129556000000001 | -0.89841887680998 | RiverNorth Flexible Municipal Income Fund II Inc | ||
| RFV | 121.680519 | 56.734211 | 2024/10/17 | 15:55:46 | open | 64.946308 | 114.474682656643 | Invesco S&P MidCap 400? Pure Value ETF | ||
| RGA | 154.515486 | 200.148036 | 2024/10/17 | 20:00:07 | extended-hours | -45.63255 | -22.7993993405961 | Reinsurance Group of America | ||
| RGR | 42.204826 | 30.457709 | 2024/10/17 | 19:00:01 | extended-hours | 11.747117 | 38.5686165692896 | Sturm Ruger & Company Inc | ||
| RGS | 26.232423 | 28.162284 | 2024/10/17 | 15:55:43 | open | -1.929861 | -6.85264376994422 | Regis Corporation | ||
| RGT | 11.28544 | 11.684782 | 2024/10/17 | 20:00:07 | extended-hours | -0.399342000000001 | -3.41762473617395 | Royce Global Value Trust Inc | ||
| RH | 348.173034 | 229.77996 | 2024/10/17 | 19:58:39 | extended-hours | 118.393074 | 51.5245428713627 | RH | ||
| RHCB | 46.910422 | 46.904823 | 2024/10/17 | 20:00:00 | extended-hours | 0.00559899999999658 | 0.0119369387663963 | BNY Mellon Responsible Horizons Corporate Bond ETF | ||
| RHE | 1.809621 | 2.060973 | 2024/10/17 | 20:00:08 | extended-hours | -0.251352 | -12.1957929579864 | Regional Health Properties Inc | ||
| RHI | 67.214282 | 67.547038 | 2024/10/17 | 19:00:01 | extended-hours | -0.332756000000003 | -0.492628559079087 | Robert Half International Inc | ||
| RHP | 110.814731 | 111.953286 | 2024/10/17 | 19:31:59 | extended-hours | -1.13855500000001 | -1.01699114039405 | Ryman Hospitality Properties Inc | ||
| RHRX | 15.849693 | 15.994533 | 2024/10/17 | 20:00:00 | extended-hours | -0.14484 | -0.905559418333754 | Starboard Investment Trust | ||
| RHTX | 16.46943 | 3.869868 | 2024/10/17 | 20:00:00 | extended-hours | 12.599562 | 325.581182613981 | Starboard Investment Trust | ||
| RIET | 13.325988 | 11.120516 | 2024/10/17 | 20:00:07 | extended-hours | 2.205472 | 19.8324610117013 | Hoya Capital High Dividend Yield ETF | ||
| RIG | 4.26031 | 4.117651 | 2024/10/17 | 19:59:52 | extended-hours | 0.142658999999999 | 3.46457239819497 | Transocean Ltd | ||
| RIGS | 23.275164 | 23.219455 | 2024/10/17 | 20:00:00 | extended-hours | 0.0557090000000002 | 0.2399238052745 | RiverFront Strategic Income Fund | ||
| RINC | 23.36516 | 23.81937 | 2024/10/17 | 20:00:05 | extended-hours | -0.45421 | -1.90689342329373 | Investment Managers Series Trust II | ||
| RINF | 32.909024 | 32.860243 | 2024/10/17 | 15:34:29 | open | 0.0487810000000053 | 0.148449906472102 | ProShares Inflation Expectations ETF | ||
| RIO | 65.15 | 62.955758 | 2024/10/17 | 20:00:04 | extended-hours | 2.194242 | 3.48537142543817 | Rio Tinto ADR | ||
| RISN | 27.290373 | 27.248818 | 2024/10/17 | 20:00:03 | extended-hours | 0.0415549999999989 | 0.152502027794376 | Inspire Tactical Balanced ESG ETF | ||
| RISR | 34.894089 | 35.140931 | 2024/10/17 | 15:34:28 | open | -0.246842000000001 | -0.702434434648305 | FolioBeyond Rising Rates ETF | ||
| RITA | 21.090065 | 4.843709 | 2024/10/17 | 20:00:02 | extended-hours | 16.246356 | 335.411479095875 | ETF Series Solutions - ETFB Green SRI REITs ETF | ||
| RITM | 10.860272 | 9.88527 | 2024/10/17 | 18:55:59 | extended-hours | 0.975002 | 9.86318026720565 | Rithm Capital Corp. | ||
| RIV | 12.699776 | 13.259801 | 2024/10/17 | 20:00:05 | extended-hours | -0.560025 | -4.22347967363914 | Rivernorth Opportunities Fund Inc | ||
| RJF | 137.947617 | 137.684609 | 2024/10/17 | 19:00:02 | extended-hours | 0.263008000000013 | 0.191022077129923 | Raymond James Financial Inc. | ||
| RKT | 17.957676 | 18.453264 | 2024/10/17 | 19:22:50 | extended-hours | -0.495588000000001 | -2.68563870326681 | Rocket Companies?Inc | ||
| RL | 202.809367 | 119.712318 | 2024/10/17 | 19:00:02 | extended-hours | 83.097049 | 69.4139503672463 | Ralph Lauren Corp Class A | ||
| RLGT | 6.731313 | 4.565793 | 2024/10/17 | 20:00:01 | extended-hours | 2.16552 | 47.4292198529368 | Radiant Logistics Inc | ||
| RLI | 98.715424 | 163.518018 | 2024/10/17 | 20:00:08 | extended-hours | -64.802594 | -39.6302467413713 | RLI Corp | ||
| RLJ | 9.215253 | 9.250497 | 2024/10/17 | 15:41:44 | open | -0.0352439999999987 | -0.380995745417773 | RLJ Lodging Trust | ||
| RLTY | 16.736526 | 18.43471 | 2024/10/17 | 20:00:07 | extended-hours | -1.698184 | -9.21188345246547 | Cohen & Steers Real Estate Opportunities and Income Fund | ||
| RLX | 1.629633 | 1.249965 | 2024/10/17 | 20:00:07 | extended-hours | 0.379668 | 30.3742904801335 | RLX Technology Inc | ||
| RLY | 29.6099 | 14.350175 | 2024/10/17 | 16:25:04 | extended-hours | 15.259725 | 106.338250230398 | SPDR? SSgA Multi-Asset Real Return ETF | ||
| RM | 34.21556 | 34.319868 | 2024/10/17 | 20:00:07 | extended-hours | -0.104307999999996 | -0.303928907885065 | Regional Management Corp | ||
| RMAX | 11.918162 | 11.782106 | 2024/10/17 | 20:00:05 | extended-hours | 0.136056 | 1.15476808645246 | Re Max Holding | ||
| RMD | 238.286215 | 175.647157 | 2024/10/17 | 20:00:02 | extended-hours | 62.639058 | 35.6618684127065 | ResMed Inc | ||
| RMI | 16.204532 | 16.289704 | 2024/10/17 | 20:00:05 | extended-hours | -0.085172 | -0.522857873906119 | RiverNorth Opportunistic Municipal Income Fund Inc | ||
| RMM | 15.886182 | 15.758912 | 2024/10/17 | 20:00:05 | extended-hours | 0.127269999999999 | 0.807606514967526 | RiverNorth Managed Duration Municipal Income Fund Inc | ||
| RMMZ | 16.23138 | 16.341081 | 2024/10/17 | 20:00:05 | extended-hours | -0.109700999999998 | -0.671320336763508 | RiverNorth Managed Duration Municipal Income Fund II Inc. | ||
| RMT | 9.715862 | 9.749825 | 2024/10/17 | 20:00:07 | extended-hours | -0.033963 | -0.34834471387948 | Royce Micro Cap Closed Fund | ||
| RNG | 33.197602 | 32.683983 | 2024/10/17 | 19:00:02 | extended-hours | 0.513619000000006 | 1.5714700377858 | Ringcentral Inc | ||
| RNGR | 11.257777 | 6.778265 | 2024/10/17 | 20:00:04 | extended-hours | 4.479512 | 66.0864100179028 | Ranger Energy Services Inc | ||
| RNP | 23.430058 | 22.509027 | 2024/10/17 | 20:00:04 | extended-hours | 0.921030999999999 | 4.09182946912809 | Cohen & Steers REIT & Preferred Income Fund Inc | ||
| RNR | 287.091971 | 277.505769 | 2024/10/17 | 19:00:02 | extended-hours | 9.58620200000001 | 3.45441539271208 | Renaissancere Holdings Ltd | ||
| RNST | 34.160767 | 34.639002 | 2024/10/17 | 19:00:02 | extended-hours | -0.478234999999998 | -1.38062580440394 | Renasant Corporation | ||
| RNWZ | 24.260897 | 24.308784 | 2024/10/17 | 20:00:03 | extended-hours | -0.0478869999999993 | -0.196994633709359 | Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF | ||
| ROAM | 30.634589 | 25.10462 | 2024/10/17 | 20:00:03 | extended-hours | 5.529969 | 22.0276945040395 | Hartford Multifactor Emerging Markets ETF | ||
| ROBO | 55.59373 | 26.388831 | 2024/10/17 | 20:00:06 | extended-hours | 29.204899 | 110.671438988715 | Robo Global? Robotics and Automation Index ETF | ||
| RODM | 30.130546 | 14.151024 | 2024/10/17 | 16:25:04 | extended-hours | 15.979522 | 112.921312266872 | Hartford Multifactor Developed Markets (ex-US) ETF | ||
| ROG | 105.864215 | 103.778168 | 2024/10/17 | 19:00:02 | extended-hours | 2.08604700000001 | 2.01010197058018 | Rogers Corporation | ||
| ROK | 273.19838 | 281.739039 | 2024/10/17 | 19:00:01 | extended-hours | -8.54065900000001 | -3.03140772763124 | Rockwell Automation Inc | ||
| ROKT | 52.520671 | 65.920042 | 2024/10/17 | 15:34:26 | open | -13.399371 | -20.3267027651469 | SPDR S&P Kensho Final Frontiers | ||
| ROL | 49.449353 | 49.145769 | 2024/10/17 | 19:00:02 | extended-hours | 0.303584000000001 | 0.617721537738072 | Rollins Inc | ||
| ROM | 70.471167 | 34.260206 | 2024/10/17 | 19:57:38 | extended-hours | 36.210961 | 105.693938325998 | ProShares Ultra Technology | ||
| ROOF | 21.681129 | 21.655029 | 2024/10/17 | 20:00:03 | extended-hours | 0.0260999999999996 | 0.120526275905701 | IQ U.S. Real Estate Small Cap ETF | ||
| RORO | 16.13043 | 17.370572 | 2024/10/17 | 20:00:05 | extended-hours | -1.240142 | -7.13932736354335 | ATAC US Rotation ETF | ||
| ROSC | 47.865515 | 55.039939 | 2024/10/17 | 20:00:03 | extended-hours | -7.17442399999999 | -13.0349417720103 | Hartford Multifactor Small Cap ETF | ||
| ROUS | 52.504255 | 52.524787 | 2024/10/17 | 16:25:04 | extended-hours | -0.0205320000000029 | -0.0390901156819596 | Hartford Multifactor US Equity ETF | ||
| RPAR | 8.034459 | 20.136016 | 2024/10/17 | 20:00:07 | extended-hours | -12.101557 | -60.0990632903748 | RPAR Risk Parity ETF | ||
| RPG | 41.33573 | 19.129909 | 2024/10/17 | 18:49:06 | extended-hours | 22.205821 | 116.07907282779 | Invesco S&P 500? Pure Growth ETF | ||
| RPM | 133.517501 | 72.676291 | 2024/10/17 | 19:00:02 | extended-hours | 60.84121 | 83.715348104377 | RPM International Inc | ||
| RPV | 90.664991 | 42.8306 | 2024/10/17 | 16:19:18 | extended-hours | 47.834391 | 111.682747848501 | Invesco S&P 500? Pure Value ETF | ||
| RQI | 14.050765 | 14.049664 | 2024/10/17 | 20:00:05 | extended-hours | 0.00110100000000024 | 0.00783648633874974 | Cohen & Steers Quality Income Realty Fund Inc | ||
| RRAC | 12.934723 | 11.496602 | 2024/10/17 | 20:00:05 | extended-hours | 1.438121 | 12.5090961659802 | Rigel Resource Acquisition Corp | ||
| RRC | 29.847497 | 22.18755 | 2024/10/17 | 20:00:08 | extended-hours | 7.659947 | 34.5236269890096 | Range Resources Corp | ||
| RRX | 176.505101 | 107.204978 | 2024/10/17 | 19:00:02 | extended-hours | 69.300123 | 64.6426353447878 | Regal Beloit Corporation | ||
| RS | 297.140323 | 290.894678 | 2024/10/17 | 20:00:07 | extended-hours | 6.24564500000002 | 2.14704684284393 | Reliance Steel & Aluminum Co | ||
| RSF | 15.330758 | 16.15387 | 2024/10/17 | 15:34:27 | open | -0.823112000000002 | -5.09544771624386 | RiverNorth Specialty Finance Corp | ||
| RSG | 205.739278 | 121.644904 | 2024/10/17 | 20:00:07 | extended-hours | 84.094374 | 69.1310291140515 | Republic Services Inc | ||
| RSHO | 45.163745 | 38.900264 | 2024/10/17 | 20:00:04 | extended-hours | 6.263481 | 16.1013842990886 | Tema ETF Trust | ||
| RSI | 11.084607 | 12.570593 | 2024/10/17 | 19:35:05 | extended-hours | -1.485986 | -11.8211288838959 | Rush Street Interactive Inc | ||
| RSKD | 4.405794 | 7.175342 | 2024/10/17 | 20:00:07 | extended-hours | -2.769548 | -38.5981323259574 | Riskified Ltd | ||
| RSP | 181.28382 | 180.933345 | 2024/10/17 | 18:23:15 | extended-hours | 0.350474999999989 | 0.193703930030138 | Invesco S&P 500? Equal Weight ETF | ||
| RSPC | 30.599588 | 16.200321 | 2024/10/17 | 20:00:07 | extended-hours | 14.399267 | 88.8826030052121 | Invesco S&P 500 Equal Weight Communication Services ETF | ||
| RSPD | 52.454407 | 42.500217 | 2024/10/17 | 20:00:04 | extended-hours | 9.95419 | 23.4215039419681 | Invesco S&P 500?? Equal Weight Consumer Discretionary ETF | ||
| RSPE | 33.420312 | 13.055093 | 2024/10/17 | 20:00:04 | extended-hours | 20.365219 | 155.994438339122 | Invesco Exchange-Traded Fund Trust II | ||
| RSPF | 72.405963 | 67.893447 | 2024/10/17 | 15:49:26 | open | 4.51251600000001 | 6.64646766277754 | Realstone Swiss Property Ord | ||
| RSPG | 94.905479 | 101.265842 | 2024/10/17 | 20:00:04 | extended-hours | -6.36036300000001 | -6.28085727070734 | Invesco S&P 500?? Equal Weight Energy ETF | ||
| RSPH | 33.124438 | 40.639042 | 2024/10/17 | 16:25:04 | extended-hours | -7.51460400000001 | -18.4910953363517 | Invesco S&P 500?? Equal Weight Health Care ETF | ||
| RSPM | 40.1009 | 18.500269 | 2024/10/17 | 20:00:06 | extended-hours | 21.600631 | 116.758469836303 | Invesco S&P 500?? Equal Weight Materials ETF | ||
| RSPN | 64.175308 | 22.714206 | 2024/10/17 | 20:00:04 | extended-hours | 41.461102 | 182.533794049416 | Invesco S&P 500?? Equal Weight Industrials ETF | ||
| RSPR | 37.910675 | 38.144896 | 2024/10/17 | 20:00:04 | extended-hours | -0.234221000000005 | -0.614029724972917 | Invesco S&P 500?? Equal Weight Real Estate ETF | ||
| RSPS | 31.494955 | 31.750019 | 2024/10/17 | 20:00:02 | extended-hours | -0.255064000000001 | -0.803350700357064 | Invesco S&P 500 Equal Weight Consumer Staples ETF | ||
| RSPT | 37.506104 | 16.759127 | 2024/10/17 | 20:00:05 | extended-hours | 20.746977 | 123.795093861393 | Invesco S&P 500?? Equal Weight Technology ETF | ||
| RSPU | 85.945825 | 89.559995 | 2024/10/17 | 20:00:04 | extended-hours | -3.61417 | -4.03547365093087 | Invesco S&P 500?? Equal Weight Utilities ETF | ||
| RTO | 23.09885 | 24.260119 | 2024/10/17 | 20:00:07 | extended-hours | -1.161269 | -4.78674074104913 | Rentokil Initial PLC | ||
| RTX | 125.6504 | 124.963281 | 2024/10/17 | 19:57:39 | extended-hours | 0.68711900000001 | 0.549856721511665 | Raytheon Technologies Corp | ||
| RVLV | 25.840692 | 26.801504 | 2024/10/17 | 20:00:07 | extended-hours | -0.960812000000001 | -3.58491821951485 | Revolve Group LLC | ||
| RVNU | 20.543697 | 19.729453 | 2024/10/17 | 20:00:04 | extended-hours | 0.814244000000002 | 4.12704802307495 | Xtrackers Municipal Infrastructure Revenue Bond ETF | ||
| RVP | 0.768921 | 0.712545 | 2024/10/17 | 20:00:06 | extended-hours | 0.056376 | 7.91192135233564 | Retractable Technologies Inc | ||
| RVT | 16.170218 | 8.125591 | 2024/10/17 | 20:00:04 | extended-hours | 8.044627 | 99.0035924771503 | Royce Value Closed Fund | ||
| RVTY | 118.991557 | 120.745207 | 2024/10/17 | 20:00:06 | extended-hours | -1.75364999999999 | -1.45235578584912 | Revvity Inc. | ||
| RWJ | 47.334527 | 21.019576 | 2024/10/17 | 19:16:32 | extended-hours | 26.314951 | 125.19258713877 | Invesco S&P SmallCap 600 Revenue ETF | ||
| RWK | 119.17956 | 117.749451 | 2024/10/17 | 16:01:32 | extended-hours | 1.430109 | 1.21453559898127 | Invesco S&P MidCap 400 Revenue ETF | ||
| RWL | 99.640589 | 99.670227 | 2024/10/17 | 15:55:51 | open | -0.0296379999999914 | -0.0297360615020887 | Invesco S&P 500 Revenue ETF | ||
| RWM | 18.554375 | 18.429376 | 2024/10/17 | 19:59:59 | extended-hours | 0.124998999999999 | 0.678259535211604 | ProShares Short Russell2000 | ||
| RWO | 46.859606 | 48.799974 | 2024/10/17 | 15:34:27 | open | -1.940368 | -3.97616605287536 | SPDR? Dow Jones Global Real Estate ETF | ||
| RWR | 105.684401 | 105.44966 | 2024/10/17 | 16:01:41 | extended-hours | 0.234741 | 0.222609537100451 | SPDR? Dow Jones REIT ETF | ||
| RWT | 7.665178 | 7.379602 | 2024/10/17 | 20:00:07 | extended-hours | 0.285576 | 3.86980219258437 | Redwood Trust Inc | ||
| RWX | 27.280218 | 27.556099 | 2024/10/17 | 20:00:02 | extended-hours | -0.275880999999998 | -1.00116130370993 | SPDR? Dow Jones International Real Estate ETF | ||
| RXD | 12.040826 | 12.270041 | 2024/10/17 | 20:00:04 | extended-hours | -0.229215000000002 | -1.86808666735508 | ProShares UltraShort Health Care | ||
| RXI | 172.510742 | 174.396165 | 2024/10/17 | 15:55:51 | open | -1.885423 | -1.08111494309522 | iShares Global Consumer Discretionary ETF | ||
| RXL | 109.289927 | 110.239428 | 2024/10/17 | 19:48:09 | extended-hours | -0.949500999999998 | -0.861307988644497 | ProShares Ultra Health Care | ||
| RXO | 28.33951 | 30.655553 | 2024/10/17 | 20:00:07 | extended-hours | -2.316043 | -7.55505209773903 | RXO Inc. | ||
| RY | 127.669986 | 94.057839 | 2024/10/17 | 19:37:41 | extended-hours | 33.612147 | 35.7356147635924 | Royal Bank of Canada | ||
| RYAM | 8.105051 | 8.521086 | 2024/10/17 | 20:00:07 | extended-hours | -0.416035000000001 | -4.88241756977926 | Rayonier Advanced Materials | ||
| RYAN | 71.213258 | 70.96925 | 2024/10/17 | 20:00:07 | extended-hours | 0.244007999999994 | 0.343822148324794 | Ryan Specialty Group Holdings Inc | ||
| RYI | 22.210302 | 21.52033 | 2024/10/17 | 20:00:05 | extended-hours | 0.689971999999997 | 3.20614042628527 | Ryerson Holding Corp | ||
| RYLD | 16.39934 | 16.454909 | 2024/10/17 | 18:56:22 | extended-hours | -0.055569000000002 | -0.337704693474768 | Global X Russell 2000 Covered Call | ||
| RYLG | 26.589025 | 26.820083 | 2024/10/17 | 15:34:26 | open | -0.231058000000001 | -0.86151112955169 | Global X Russell 2000 Covered Call & Growth ETF | ||
| RYN | 32.109786 | 14.499099 | 2024/10/17 | 18:23:20 | extended-hours | 17.610687 | 121.460561101073 | Rayonier Inc | ||
| RZB | 25.119962 | 23.653958 | 2024/10/17 | 15:34:27 | open | 1.466004 | 6.19771118220469 | Reinsurance Group of America Inc | ||
| RZC | 24.409737 | 26.431137 | 2024/10/17 | 16:25:04 | extended-hours | -2.0214 | -7.64779812537009 | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | ||
| RZG | 51.800752 | 65.616212 | 2024/10/17 | 15:55:51 | open | -13.81546 | -21.0549490421666 | Invesco S&P SmallCap 600? Pure Growth ETF | ||
| RZV | 111.034502 | 51.743893 | 2024/10/17 | 15:41:36 | open | 59.290609 | 114.584747228045 | Invesco S&P SmallCap 600? Pure Value ETF | ||
| S | 26.205692 | 18.704251 | 2024/10/17 | 20:00:08 | extended-hours | 7.501441 | 40.1055407137126 | SentinelOne Inc | ||
| SA | 17.409545 | 22.215955 | 2024/10/17 | 20:00:07 | extended-hours | -4.80641 | -21.6349465958137 | Seabridge Gold Inc. | ||
| SAA | 27.728988 | 27.640586 | 2024/10/17 | 20:00:04 | extended-hours | 0.0884020000000021 | 0.319826793831368 | ProShares Ultra SmallCap600 | ||
| SACC | 25.009441 | 24.87883 | 2024/10/17 | 15:34:27 | open | 0.130610999999998 | 0.524988514331254 | SACC | ||
| SACH | 2.46104 | 2.215354 | 2024/10/17 | 18:25:37 | extended-hours | 0.245686 | 11.0901463152164 | Sachem Capital Corp | ||
| SAEF | 12.784028 | 6.074397 | 2024/10/17 | 20:00:07 | extended-hours | 6.709631 | 110.457564759103 | Schwab Strategic Trust | ||
| SAFE | 24.594152 | 25.349979 | 2024/10/17 | 17:40:52 | extended-hours | -0.755827 | -2.98156854488913 | Safehold Inc | ||
| SAGP | 30.059232 | 14.08614 | 2024/10/17 | 15:55:51 | open | 15.973092 | 113.395806090242 | The Advisorsa Inner Circle Fund III | ||
| SAH | 56.7744 | 55.745194 | 2024/10/17 | 18:23:20 | extended-hours | 1.029206 | 1.84626857698262 | Sonic Automotive Inc | ||
| SAIC | 167.923186 | 146.553446 | 2024/10/17 | 17:31:31 | extended-hours | 21.36974 | 14.5815336201647 | Science Applications International Corp | ||
| SAJ | 26.15003 | 25.859936 | 2024/10/17 | 20:00:06 | extended-hours | 0.290094 | 1.12178931920017 | Saratoga Investment Corp 8.00% | ||
| SAM | 293.805148 | 276.286059 | 2024/10/17 | 19:05:47 | extended-hours | 17.519089 | 6.34092399139109 | Boston Beer Company Inc | ||
| SAMT | 28.390339 | 13.28048 | 2024/10/17 | 15:34:27 | open | 15.109859 | 113.77494638748 | The Advisorsa?? Inner Circle Fund III | ||
| SAN | 5.028609 | 2.798841 | 2024/10/17 | 19:55:20 | extended-hours | 2.229768 | 79.6675481029469 | Banco Santander SA ADR | ||
| SAND | 5.907472 | 5.97157 | 2024/10/17 | 20:00:08 | extended-hours | -0.0640979999999995 | -1.07338606095214 | Sandstorm Gold Ltd N | ||
| SAP | 235.404773 | 229.904611 | 2024/10/17 | 20:00:02 | extended-hours | 5.50016200000002 | 2.39236698040824 | SAP SE ADR | ||
| SAR | 24.399353 | 24.696135 | 2024/10/17 | 17:47:44 | extended-hours | -0.296782 | -1.20173460341062 | Saratoga Investment Corp | ||
| SAT | 18.56606 | 25.679692 | 2024/10/17 | 20:00:05 | extended-hours | -7.113632 | -27.701391434134 | SAT | ||
| SATX | 0.598838 | 0.624112 | 2024/10/17 | 20:00:06 | extended-hours | -0.025274 | -4.04959366267593 | SatixFy Communications Ltd | ||
| SAVE | 1.544449 | 1.466268 | 2024/10/17 | 20:00:06 | extended-hours | 0.0781810000000001 | 5.33197205422201 | Spirit Airlines Inc | ||
| SAY | 26.649864 | 26.649235 | 2024/10/17 | 20:00:01 | extended-hours | 0.000628999999999991 | 0.00236029289396109 | Saratoga Investment Corp 8.125% | ||
| SAZ | 25.689079 | 13.093625 | 2024/10/17 | 15:34:29 | open | 12.595454 | 96.1953164230685 | SAZ | ||
| SB | 4.413323 | 4.683743 | 2024/10/17 | 19:45:42 | extended-hours | -0.27042 | -5.77358749188415 | Safe Bulkers Inc | ||
| SBB | 14.529708 | 14.455928 | 2024/10/17 | 20:00:05 | extended-hours | 0.0737799999999993 | 0.510378856341836 | ProShares Short SmallCap600 | ||
| SBBA | 26.554388 | 27.049253 | 2024/10/17 | 20:00:05 | extended-hours | -0.494865000000001 | -1.82949599384501 | SBBA | ||
| SBEV | 0.270416 | 0.343095 | 2024/10/17 | 20:00:06 | extended-hours | -0.072679 | -21.183345720573 | Splash Beverage Group Inc | ||
| SBH | 12.890144 | 12.829124 | 2024/10/17 | 20:00:07 | extended-hours | 0.0610199999999992 | 0.475636528261783 | Sally Beauty Holdings Inc | ||
| SBI | 8.38 | 10.555006 | 2024/10/17 | 20:00:07 | extended-hours | -2.175006 | -20.6063928338837 | Western Asset IMF Inc | ||
| SBIO | 39.525456 | 17.934584 | 2024/10/17 | 15:55:44 | open | 21.590872 | 120.386801277353 | ALPS Medical Breakthroughs ETF | ||
| SBND | 18.681304 | 18.670629 | 2024/10/17 | 20:00:05 | extended-hours | 0.0106749999999991 | 0.0571753635081019 | Columbia Short Duration Bond ETF | ||
| SBR | 61.79148 | 61.839756 | 2024/10/17 | 14:02:36 | open | -0.0482760000000013 | -0.0780662847376069 | Sabine Royalty Trust | ||
| SBS | 16.399595 | 11.43134 | 2024/10/17 | 20:00:02 | extended-hours | 4.968255 | 43.4617026525324 | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | ||
| SBSW | 4.069285 | 4.018793 | 2024/10/17 | 19:58:00 | extended-hours | 0.0504920000000002 | 1.25639713217377 | Sibanye Gold Ltd ADR | ||
| SBXC | 10.926071 | 10.770554 | 2024/10/17 | 20:00:03 | extended-hours | 0.155517 | 1.44390901340822 | SilverBox Corp III | ||
| SCC | 13.170385 | 14.464964 | 2024/10/17 | 19:42:10 | extended-hours | -1.294579 | -8.94975611415279 | ProShares UltraShort Consumer Services | ||
| SCCC | 24.715704 | 25.868742 | 2024/10/17 | 20:00:05 | extended-hours | -1.153038 | -4.45726351903777 | SCCC | ||
| SCCD | 23.908708 | 23.910557 | 2024/10/17 | 20:00:05 | extended-hours | -0.00184899999999999 | -0.00773298589405504 | Sachem Capital Corp. | ||
| SCCE | 22.373581 | 23.269893 | 2024/10/17 | 20:00:04 | extended-hours | -0.896311999999998 | -3.85180971824837 | SCCE | ||
| SCCF | 22.419478 | 11.500058 | 2024/10/17 | 20:00:02 | extended-hours | 10.91942 | 94.9509993775684 | SCCF | ||
| SCCG | 23.489619 | 23.920437 | 2024/10/17 | 20:00:06 | extended-hours | -0.430817999999999 | -1.80104569159835 | SCCG | ||
| SCCO | 114.056007 | 83.520257 | 2024/10/17 | 20:00:06 | extended-hours | 30.53575 | 36.560890850707 | Southern Copper Corporation | ||
| SCD | 17.249482 | 17.399059 | 2024/10/17 | 20:00:07 | extended-hours | -0.149577000000001 | -0.859684423163349 | LMP Capital And Income Closed Fund | ||
| SCDL | 43.040325 | 43.215033 | 2024/10/17 | 20:00:05 | extended-hours | -0.174707999999995 | -0.404275984239085 | ETRACS 2x Leveraged US Dividend Factor TR ETN | ||
| SCHA | 26.3196 | 26.794943 | 2024/10/17 | 18:54:27 | extended-hours | -0.475342999999999 | -1.77400265415754 | Schwab U.S. Small-Cap ETF | ||
| SCHB | 22.590677 | 22.564605 | 2024/10/17 | 17:29:04 | extended-hours | 0.0260719999999992 | 0.115543790817518 | Schwab U.S. Broad Market ETF | ||
| SCHC | 36.839523 | 37.675046 | 2024/10/17 | 20:00:02 | extended-hours | -0.835523000000002 | -2.21770930286323 | Schwab International Small-Cap Equity ETF | ||
| SCHD | 28.786681 | 14.499734 | 2024/10/17 | 19:53:29 | extended-hours | 14.286947 | 98.5324765268108 | Schwab U.S. Dividend Equity ETF | ||
| SCHE | 29.169179 | 29.369992 | 2024/10/17 | 19:59:58 | extended-hours | -0.200813 | -0.683735290087924 | Schwab Emerging Markets Equity ETF | ||
| SCHF | 20.229751 | 19.750802 | 2024/10/17 | 20:00:06 | extended-hours | 0.478949 | 2.42495975606459 | Schwab International Equity ETF | ||
| SCHG | 26.465745 | 12.53477 | 2024/10/17 | 20:00:08 | extended-hours | 13.930975 | 111.138656712489 | Schwab U.S. Large-Cap Growth ETF | ||
| SCHH | 22.940188 | 22.499919 | 2024/10/17 | 16:01:41 | extended-hours | 0.440269000000001 | 1.95675815544047 | Schwab U.S. REIT ETF | ||
| SCHI | 22.84003 | 22.765066 | 2024/10/17 | 20:00:07 | extended-hours | 0.0749639999999978 | 0.329294015664166 | Schwab 5-10 Year Corporate Bond ETF | ||
| SCHJ | 25.504912 | 24.614217 | 2024/10/17 | 19:49:07 | extended-hours | 0.890695000000001 | 3.61862008448207 | Schwab 1-5 Year Corporate Bond ETF | ||
| SCHK | 28.083902 | 28.094156 | 2024/10/17 | 18:55:44 | extended-hours | -0.0102540000000033 | -0.0364986938920796 | Schwab 1000 ETF | ||
| SCHM | 28.25491 | 13.189633 | 2024/10/17 | 17:11:24 | extended-hours | 15.065277 | 114.220592794356 | Schwab U.S. Mid-Cap ETF | ||
| SCHO | 24.369977 | 24.405229 | 2024/10/17 | 20:00:07 | extended-hours | -0.0352519999999998 | -0.144444454915788 | Schwab Short-Term U.S. Treasury ETF | ||
| SCHP | 26.666207 | 12.480075 | 2024/10/17 | 20:00:04 | extended-hours | 14.186132 | 113.670246372718 | Schwab U.S. TIPS ETF | ||
| SCHQ | 33.999554 | 33.429757 | 2024/10/17 | 20:00:03 | extended-hours | 0.569797000000001 | 1.7044604900957 | Schwab Long-Term U.S. Treasury ETF | ||
| SCHR | 24.865397 | 25.77031 | 2024/10/17 | 16:50:31 | extended-hours | -0.904912999999997 | -3.5114556247092 | Schwab Intermediate-Term U.S. Treasury ETF | ||
| SCHV | 27.40451 | 28.239869 | 2024/10/17 | 17:30:57 | extended-hours | -0.835359 | -2.95808383530391 | Schwab U.S. Large-Cap Value ETF | ||
| SCHW | 71.914346 | 67.443093 | 2024/10/17 | 19:58:39 | extended-hours | 4.47125299999999 | 6.62966777042683 | Charles Schwab Corp | ||
| SCHX | 23.00944 | 23.025646 | 2024/10/17 | 19:59:55 | extended-hours | -0.0162059999999968 | -0.0703823901400935 | Schwab U.S. Large-Cap ETF | ||
| SCHY | 25.484082 | 19.238836 | 2024/10/17 | 18:55:44 | extended-hours | 6.245246 | 32.4616624415323 | Schwab International Dividend Equity ETF | ||
| SCHZ | 23.419963 | 23.44058 | 2024/10/17 | 20:00:02 | extended-hours | -0.0206170000000014 | -0.0879543082978384 | Schwab U.S. Aggregate Bond ETF | ||
| SCI | 75.53361 | 73.986285 | 2024/10/17 | 18:23:22 | extended-hours | 1.547325 | 2.09136733923051 | Service Corporation International | ||
| SCJ | 78.174966 | 36.808965 | 2024/10/17 | 20:00:00 | extended-hours | 41.366001 | 112.380234000059 | iShares MSCI Japan Small-Cap ETF | ||
| SCL | 74.370389 | 75.397612 | 2024/10/17 | 20:00:05 | extended-hours | -1.02722299999999 | -1.36240787042432 | Stepan Company | ||
| SCM | 14.30292 | 14.12973 | 2024/10/17 | 16:59:28 | extended-hours | 0.17319 | 1.22571344250739 | Stellus Capital Investment | ||
| SCMB | 29.370302 | 26.055882 | 2024/10/17 | 20:00:07 | extended-hours | 3.31442 | 12.7204291146237 | Schwab Municipal Bond ETF | ||
| SCO | 18.209523 | 17.96956 | 2024/10/17 | 19:59:59 | extended-hours | 0.239962999999999 | 1.33538606398821 | ProShares UltraShort Bloomberg Crude Oil | ||
| SCS | 13.017538 | 13.26852 | 2024/10/17 | 20:00:07 | extended-hours | -0.250982 | -1.89155987254042 | Steelcase Inc | ||
| SCYB | 26.624548 | 55.446248 | 2024/10/17 | 20:00:03 | extended-hours | -28.8217 | -51.9813351482322 | Schwab Strategic Trust | ||
| SD | 12.161099 | 11.501807 | 2024/10/17 | 20:00:05 | extended-hours | 0.659292000000001 | 5.73207322988467 | SandRidge Energy Inc | ||
| SDCI | 14.69933 | 4.488799 | 2024/10/17 | 20:00:05 | extended-hours | 10.210531 | 227.466879225379 | USCF SummerHaven Dynamic Commodity Strategy No K-1 | ||
| SDD | 15.079115 | 3.565976 | 2024/10/17 | 20:00:05 | extended-hours | 11.513139 | 322.860810055929 | ProShares UltraShort SmallCap600 | ||
| SDEM | 23.051155 | 24.974443 | 2024/10/17 | 20:00:05 | extended-hours | -1.923288 | -7.70102460343159 | Global X MSCI SuperDividend? Emerging Markets ETF | ||
| SDHY | 16.675635 | 8.724975 | 2024/10/17 | 20:00:07 | extended-hours | 7.95066 | 91.1253040839658 | PGIM Short Duration High Yield Opportunities Fund | ||
| SDIV | 22.82031 | 10.875042 | 2024/10/17 | 17:40:03 | extended-hours | 11.945268 | 109.841120613603 | Global X SuperDividend ETF | ||
| SDOG | 59.880143 | 28.540456 | 2024/10/17 | 15:55:52 | open | 31.339687 | 109.807940700036 | ALPS Sector Dividend Dogs ETF | ||
| SDOW | 12.295285 | 6.469034 | 2024/10/17 | 20:00:08 | extended-hours | 5.826251 | 90.0636942084398 | ProShares UltraPro Short Dow30 | ||
| SDP | 7.384825 | 7.255123 | 2024/10/17 | 20:00:06 | extended-hours | 0.129702 | 1.78772985654413 | ProShares UltraShort Utilities | ||
| SDRL | 37.56365 | 36.871884 | 2024/10/17 | 20:00:08 | extended-hours | 0.691766000000001 | 1.87613412973419 | Seadrill Limited | ||
| SDS | 20.104451 | 20.059205 | 2024/10/17 | 20:00:06 | extended-hours | 0.0452460000000023 | 0.225562279262824 | ProShares UltraShort S&P500 | ||
| SDY | 143.105283 | 143.028945 | 2024/10/17 | 17:09:34 | extended-hours | 0.0763379999999927 | 0.0533724135348916 | SPDR? S&P Dividend ETF | ||
| SE | 99.089282 | 94.439984 | 2024/10/17 | 19:59:39 | extended-hours | 4.649298 | 4.92301862312895 | Sea Ltd | ||
| SEA | 19.38522 | 17.159305 | 2024/10/17 | 20:00:04 | extended-hours | 2.225915 | 12.9720580175013 | U.S. Global Sea to Sky Cargo ETF | ||
| SEB | 3055.381104 | 3014.531436 | 2024/10/17 | 20:00:08 | extended-hours | 40.8496679999998 | 1.35509179012588 | Seaboard Corporation | ||
| SEDA | 11.661438 | 11.296197 | 2024/10/17 | 20:00:07 | extended-hours | 0.365241000000001 | 3.23330940492629 | SDCL EDGE Acquisition Corporation | ||
| SEE | 36.757721 | 35.544382 | 2024/10/17 | 17:14:06 | extended-hours | 1.213339 | 3.41358867907732 | Sealed Air Corporation | ||
| SEF | 9.526199 | 79.449721 | 2024/10/17 | 20:00:03 | extended-hours | -69.923522 | -88.0097766485549 | ProShares Short Financials | ||
| SEIX | 24.266235 | 23.975988 | 2024/10/17 | 20:00:08 | extended-hours | 0.290247000000001 | 1.21057367896581 | Virtus ETF Trust II - Virtus Seix Senior Loan ETF | ||
| SEM | 33.892753 | 34.325927 | 2024/10/17 | 20:00:08 | extended-hours | -0.433174000000001 | -1.26194406927452 | Select Medical Holdings | ||
| SEMI | 26.06084 | 21.390994 | 2024/10/17 | 15:41:28 | open | 4.669846 | 21.8308976198114 | Columbia Seligman Semiconductor & Technology ETF | ||
| SEMR | 13.642595 | 13.316724 | 2024/10/17 | 20:00:02 | extended-hours | 0.325870999999999 | 2.44708082858817 | Semrush Holdings Inc | ||
| SENS | 0.349223 | 0.355666 | 2024/10/17 | 19:58:55 | extended-hours | -0.00644299999999998 | -1.81153104316971 | Senseonics Holdings Inc | ||
| SEPT | 30.350618 | 30.343588 | 2024/10/17 | 20:00:00 | extended-hours | 0.00703000000000031 | 0.0231679918670143 | AIM ETF Products Trust | ||
| SEPW | 28.448213 | 6.373674 | 2024/10/17 | 20:00:03 | extended-hours | 22.074539 | 346.33931700931 | AIM ETF Products Trust | ||
| SES | 0.579608 | 0.645142 | 2024/10/17 | 20:00:06 | extended-hours | -0.065534 | -10.1580737264044 | SES AI Corp | ||
| SETH | 105.324524 | 21.414086 | 2024/10/17 | 20:00:07 | extended-hours | 83.910438 | 391.846927298228 | ProShares Short Ether Strategy ETF | ||
| SF | 104.097452 | 72.783443 | 2024/10/17 | 20:00:06 | extended-hours | 31.314009 | 43.0235335253376 | Stifel Financial Corporation | ||
| SFB | 17.690129 | 23.140334 | 2024/10/17 | 20:00:03 | extended-hours | -5.450205 | -23.5528363592332 | Stifel Financial Corporation 5.20% Senior Notes due 2047 | ||
| SFBS | 87.412509 | 87.596723 | 2024/10/17 | 20:00:03 | extended-hours | -0.184213999999997 | -0.210297821300915 | ServisFirst Bancshares Inc | ||
| SFL | 11.513133 | 8.560644 | 2024/10/17 | 20:00:08 | extended-hours | 2.952489 | 34.4890991845941 | SFL Corporation Ltd | ||
| SFLR | 32.339618 | 15.075315 | 2024/10/17 | 16:25:04 | extended-hours | 17.264303 | 114.52034667269 | Innovator Equity Managed Floor ETF | ||
| SFY | 107.129657 | 82.375549 | 2024/10/17 | 20:00:02 | extended-hours | 24.754108 | 30.0503101958082 | SoFi Select 500 | ||
| SFYF | 37.695779 | 17.569395 | 2024/10/17 | 15:49:22 | open | 20.126384 | 114.553654237952 | SoFi Social 50 ETF | ||
| SFYX | 6.939907 | 14.655802 | 2024/10/17 | 20:00:08 | extended-hours | -7.715895 | -52.6473747393694 | SoFi Next 500 | ||
| SG | 35.85351 | 36.785971 | 2024/10/17 | 20:00:08 | extended-hours | -0.932461000000004 | -2.53482774724093 | Sweetgreen Inc | ||
| SGDJ | 41.819665 | 37.920273 | 2024/10/17 | 17:11:37 | extended-hours | 3.899392 | 10.2831327190076 | Sprott Junior Gold Miners ETF | ||
| SGDM | 31.679964 | 14.483975 | 2024/10/17 | 20:00:05 | extended-hours | 17.195989 | 118.724238339268 | Sprott Gold Miners ETF | ||
| SGHC | 5.631018 | 3.307804 | 2024/10/17 | 20:00:07 | extended-hours | 2.323214 | 70.2343306919032 | SGHC Limited | ||
| SGLC | 35.910985 | 7.86976 | 2024/10/17 | 20:00:02 | extended-hours | 28.041225 | 356.31613924694 | Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund | ||
| SGN | 0.238281 | 0.229895 | 2024/10/17 | 20:00:05 | extended-hours | 0.008386 | 3.64775223471585 | Signing Day Sports Inc. | ||
| SGOL | 25.906018 | 26.355424 | 2024/10/17 | 20:00:05 | extended-hours | -0.449406 | -1.70517461604867 | abrdn Physical Gold Shares ETF | ||
| SGOV | 100.524445 | 100.534821 | 2024/10/17 | 20:00:06 | extended-hours | -0.0103759999999937 | -0.010320802182553 | iShares? 0-3 Month Treasury Bond ETF | ||
| SGU | 11.857599 | 11.807832 | 2024/10/17 | 20:00:04 | extended-hours | 0.049767000000001 | 0.421474492523276 | Star Gas Partners LP | ||
| SH | 10.715312 | 10.704254 | 2024/10/17 | 19:59:59 | extended-hours | 0.0110580000000002 | 0.103304723523939 | ProShares Short S&P500 | ||
| SHAK | 109.075918 | 109.560831 | 2024/10/17 | 20:00:05 | extended-hours | -0.484912999999992 | -0.442597044558736 | Shake Shack Inc | ||
| SHCO | 5.401533 | 5.588152 | 2024/10/17 | 20:00:07 | extended-hours | -0.186619 | -3.33954767157372 | Soho House & Co Inc. | ||
| SHE | 116.86989 | 88.695327 | 2024/10/17 | 15:41:49 | open | 28.174563 | 31.7655551346014 | SPDR? SSGA Gender Diversity Index ETF | ||
| SHEL | 67.774881 | 66.586329 | 2024/10/17 | 20:00:07 | extended-hours | 1.18855199999999 | 1.78497901573758 | Shell PLC ADR | ||
| SHG | 34.71907 | 41.879802 | 2024/10/17 | 20:00:06 | extended-hours | -7.160732 | -17.0982947818139 | Shinhan Financial Group Co Ltd | ||
| SHLD | 47.620476 | 49.695344 | 2024/10/17 | 19:57:51 | extended-hours | -2.074868 | -4.17517584745968 | Global X Funds | ||
| SHM | 46.659088 | 46.449447 | 2024/10/17 | 20:00:01 | extended-hours | 0.209640999999998 | 0.451331530383984 | SPDR? Nuveen Bloomberg Short Term Municipal Bond ETF | ||
| SHNY | 47.990424 | 47.364882 | 2024/10/17 | 19:59:59 | extended-hours | 0.625541999999996 | 1.32068733962009 | Microsectors Gold 3x Leverage ETN | ||
| SHO | 10.404828 | 10.170073 | 2024/10/17 | 20:00:07 | extended-hours | 0.234755 | 2.30829218236683 | Sunstone Hotel Investors Inc | ||
| SHOC | 46.035563 | 47.445164 | 2024/10/17 | 20:00:07 | extended-hours | -1.409601 | -2.97101091272441 | Strive U.S. Semiconductor ETF | ||
| SHOP | 81.652044 | 81.65888 | 2024/10/17 | 19:59:54 | extended-hours | -0.00683599999999274 | -0.00837141043324711 | Shopify Inc | ||
| SHPP | 27.559896 | 27.614561 | 2024/10/17 | 20:00:04 | extended-hours | -0.054665 | -0.197957157457618 | Pacer Funds Trust | ||
| SHRT | 8.149728 | 8.164972 | 2024/10/17 | 20:00:04 | extended-hours | -0.0152440000000009 | -0.186699966637986 | Gotham Short Strategies ETF | ||
| SHUS | 43.700367 | 43.755426 | 2024/10/17 | 20:00:04 | extended-hours | -0.055059 | -0.125833536622406 | Syntax Stratified U.S. Total Market Hedged ETF | ||
| SHW | 388.934957 | 289.76904 | 2024/10/17 | 19:00:00 | extended-hours | 99.165917 | 34.2223989836871 | Sherwin-Williams Co | ||
| SHYG | 43.985581 | 19.949695 | 2024/10/17 | 20:00:02 | extended-hours | 24.035886 | 120.482473541575 | iShares 0-5 Year High Yield Corporate Bond ETF | ||
| SHYL | 44.703992 | 20.909388 | 2024/10/17 | 20:00:06 | extended-hours | 23.794604 | 113.798663069431 | Xtrackers Short Duration High Yield Bond ETF | ||
| SID | 2.125436 | 1.49424 | 2024/10/17 | 20:00:07 | extended-hours | 0.631196 | 42.2419423921191 | Companhia Siderurgica Nacional ADR | ||
| SIF | 4.578459 | 4.341538 | 2024/10/17 | 20:00:06 | extended-hours | 0.236921 | 5.45707534979539 | SIFCO Industries Inc | ||
| SIFI | 44.161494 | 44.215227 | 2024/10/17 | 20:00:04 | extended-hours | -0.0537330000000011 | -0.121526007318703 | Harbor Scientific Alpha Income | ||
| SIG | 100.445222 | 101.210819 | 2024/10/17 | 17:12:47 | extended-hours | -0.765597 | -0.756437906109622 | Signet Jewelers Ltd | ||
| SIHY | 46.260575 | 21.38462 | 2024/10/17 | 15:34:26 | open | 24.875955 | 116.326383166968 | Harbor ETF Trust - Harbor Scientific Alpha High Yield ETF | ||
| SII | 45.461858 | 45.614104 | 2024/10/17 | 20:00:06 | extended-hours | -0.152245999999998 | -0.333769572674272 | Sprott Inc. | ||
| SIJ | 8.624569 | 7.659891 | 2024/10/17 | 20:00:00 | extended-hours | 0.964677999999999 | 12.593886779851 | ProShares UltraShort Industrials | ||
| SIL | 36.890911 | 16.744571 | 2024/10/17 | 19:29:10 | extended-hours | 20.14634 | 120.315653354153 | Global X Silver Miners ETF | ||
| SILJ | 13.544917 | 13.348772 | 2024/10/17 | 19:29:22 | extended-hours | 0.196145 | 1.46938609783731 | ETFMG Prime Junior Silver Miners ETF | ||
| SILV | 10.386682 | 7.908758 | 2024/10/17 | 20:00:06 | extended-hours | 2.477924 | 31.3313923627452 | SilverCrest Metals Inc | ||
| SIM | 27.584926 | 28.000443 | 2024/10/17 | 20:00:04 | extended-hours | -0.415517000000001 | -1.48396580725527 | Grupo Simec SAB de CV ADR | ||
| SIMS | 36.021176 | 36.24951 | 2024/10/17 | 15:34:27 | open | -0.228334000000004 | -0.629895411000049 | SPDR S&P Kensho Intelligent Structures | ||
| SIO | 26.190456 | 26.180939 | 2024/10/17 | 20:00:03 | extended-hours | 0.00951700000000244 | 0.0363508734350683 | Touchstone Strategic Income Opportunities ETF | ||
| SITC | 16.904104 | 17.185252 | 2024/10/17 | 20:00:06 | extended-hours | -0.281147999999998 | -1.63598415664779 | Site Centers Corp | ||
| SITE | 145.799291 | 88.567913 | 2024/10/17 | 18:23:22 | extended-hours | 57.231378 | 64.6186367742458 | SiteOne Landscape Supply Inc | ||
| SIVR | 30.200228 | 13.933692 | 2024/10/17 | 19:59:59 | extended-hours | 16.266536 | 116.742468543154 | abrdn Physical Silver Shares ETF | ||
| SIXA | 54.775597 | 45.981292 | 2024/10/17 | 16:18:41 | extended-hours | 8.79430499999999 | 19.125832740846 | 6 Meridian Mega Cap Equity ETF | ||
| SIXH | 17.533746 | 17.400854 | 2024/10/17 | 20:00:07 | extended-hours | 0.132892000000002 | 0.763709643216372 | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | ||
| SIXJ | 29.629513 | 29.630915 | 2024/10/17 | 16:25:04 | extended-hours | -0.00140200000000235 | -0.00473154473968268 | AIM ETF Products Trust | ||
| SIXL | 17.614682 | 37.90943 | 2024/10/17 | 20:00:07 | extended-hours | -20.294748 | -53.5348276141319 | 6 Meridian Low Beta Equity Strategy ETF | ||
| SIXO | 32.025852 | 31.958573 | 2024/10/17 | 16:25:04 | extended-hours | 0.0672789999999992 | 0.210519412115175 | AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | ||
| SIXS | 22.863632 | 49.569058 | 2024/10/17 | 20:00:07 | extended-hours | -26.705426 | -53.8751936742473 | 6 Meridian Small Cap Equity ETF | ||
| SIZE | 151.339325 | 71.719877 | 2024/10/17 | 15:55:52 | open | 79.619448 | 111.014479291424 | iShares MSCI USA Size Factor ETF | ||
| SJB | 16.315735 | 16.264426 | 2024/10/17 | 19:52:29 | extended-hours | 0.0513089999999998 | 0.315467634701648 | ProShares Short High Yield | ||
| SJM | 121.222656 | 126.658429 | 2024/10/17 | 20:00:08 | extended-hours | -5.435773 | -4.29167884278748 | JM Smucker Company | ||
| SJNK | 25.589107 | 12.039566 | 2024/10/17 | 18:00:07 | extended-hours | 13.549541 | 112.541772685162 | SPDR? Bloomberg Short Term High Yield Bond ETF | ||
| SJT | 3.995426 | 4.095251 | 2024/10/17 | 20:00:06 | extended-hours | -0.0998250000000001 | -2.43757952809242 | San Juan Basin Royalty Trust | ||
| SJW | 59.733118 | 59.904758 | 2024/10/17 | 20:00:08 | extended-hours | -0.171640000000004 | -0.286521481315397 | SJW Corporation | ||
| SKE | 8.554987 | 6.696083 | 2024/10/17 | 20:00:07 | extended-hours | 1.858904 | 27.7610656857151 | Skeena Resources Ltd | ||
| SKF | 9.211218 | 5.004161 | 2024/10/17 | 20:00:08 | extended-hours | 4.207057 | 84.07117596736 | ProShares UltraShort Financials | ||
| SKIL | 16.077408 | 12.857238 | 2024/10/17 | 16:25:06 | extended-hours | 3.22017 | 25.0455813293648 | Skillsoft Corp. | ||
| SKLZ | 5.444015 | 5.509166 | 2024/10/17 | 20:00:07 | extended-hours | -0.0651509999999993 | -1.182592791722 | Skillz Platform Inc | ||
| SKM | 22.679479 | 11.449595 | 2024/10/17 | 18:23:27 | extended-hours | 11.229884 | 98.0810587623405 | SK Telecom Co Ltd ADR | ||
| SKT | 34.649977 | 14.999976 | 2024/10/17 | 18:56:52 | extended-hours | 19.650001 | 131.000216267013 | Tanger Factory Outlet Centers Inc | ||
| SKX | 62.059512 | 64.978457 | 2024/10/17 | 19:59:17 | extended-hours | -2.91894500000001 | -4.49217345988996 | Skechers USA Inc | ||
| SKY | 99.536217 | 111.305545 | 2024/10/17 | 19:08:01 | extended-hours | -11.769328 | -10.5738918937057 | Skyline Corporation | ||
| SKYH | 11.043201 | 8.354753 | 2024/10/17 | 20:00:00 | extended-hours | 2.688448 | 32.1786652459983 | Sky Harbour Group Corp | ||
| SLB | 44.104561 | 31.776449 | 2024/10/17 | 19:59:52 | extended-hours | 12.328112 | 38.7963803003916 | Schlumberger NV | ||
| SLF | 57.146088 | 57.034137 | 2024/10/17 | 20:00:02 | extended-hours | 0.111950999999998 | 0.196287707482972 | Sun Life Financial Inc. | ||
| SLG | 73.955284 | 73.148879 | 2024/10/17 | 20:00:08 | extended-hours | 0.806405000000012 | 1.10241607393602 | SL Green Realty Corp | ||
| SLGN | 51.692184 | 51.549264 | 2024/10/17 | 19:32:09 | extended-hours | 0.142919999999997 | 0.277249351222544 | Silgan Holdings Inc | ||
| SLI | 2.494596 | 2.074736 | 2024/10/17 | 19:51:13 | extended-hours | 0.41986 | 20.2367915725181 | Standard Lithium Ltd | ||
| SLQT | 2.14224 | 2.496305 | 2024/10/17 | 19:42:13 | extended-hours | -0.354065 | -14.1835633065671 | Selectquote Inc | ||
| SLV | 28.959788 | 29.335958 | 2024/10/17 | 19:59:59 | extended-hours | -0.376170000000002 | -1.28228299208774 | iShares Silver Trust | ||
| SLVM | 85.925099 | 76.677799 | 2024/10/17 | 18:23:21 | extended-hours | 9.24730000000001 | 12.0599444957986 | Sylvamo Corp | ||
| SLX | 68.890491 | 69.074895 | 2024/10/17 | 15:41:39 | open | -0.184404000000001 | -0.266962403634491 | VanEck Steel ETF | ||
| SLYG | 95.170922 | 94.295849 | 2024/10/17 | 19:00:00 | extended-hours | 0.875073 | 0.928007976257789 | SPDR? S&P 600 Small Cap Growth ETF | ||
| SLYV | 86.189532 | 88.080128 | 2024/10/17 | 20:00:07 | extended-hours | -1.890596 | -2.14645010506797 | SPDR? S&P 600 Small Cap Value ETF | ||
| SM | 43.602288 | 46.510365 | 2024/10/17 | 20:00:07 | extended-hours | -2.908077 | -6.25253532196533 | SM Energy Co | ||
| SMAR | 56.046718 | 55.450266 | 2024/10/17 | 20:00:06 | extended-hours | 0.596451999999999 | 1.0756521889363 | Smartsheet Inc | ||
| SMDD | 7.12426 | 8.524724 | 2024/10/17 | 20:00:05 | extended-hours | -1.400464 | -16.4282620762854 | ProShares UltraPro Short MidCap400 | ||
| SMFG | 12.934765 | 13.965604 | 2024/10/17 | 20:00:02 | extended-hours | -1.030839 | -7.38127044129277 | Sumitomo Mitsui Financial Group Inc | ||
| SMG | 89.17371 | 89.049589 | 2024/10/17 | 19:59:57 | extended-hours | 0.124121000000002 | 0.139384135731387 | Scotts Miracle-Gro Company | ||
| SMHB | 6.085772 | 3.475298 | 2024/10/17 | 20:00:05 | extended-hours | 2.610474 | 75.1151124306462 | ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN | ||
| SMHI | 8.77484 | 10.304866 | 2024/10/17 | 20:00:02 | extended-hours | -1.530026 | -14.8476069460777 | SEACOR Marine Holdings Inc | ||
| SMIG | 29.989284 | 29.549661 | 2024/10/17 | 15:55:44 | open | 0.439623000000001 | 1.4877429558329 | ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF | ||
| SMIZ | 40.079487 | 34.029567 | 2024/10/17 | 20:00:06 | extended-hours | 6.04992 | 17.7784219234996 | Zacks Trust | ||
| SMLF | 67.924751 | 67.256041 | 2024/10/17 | 15:34:26 | open | 0.668710000000004 | 0.994274997542607 | iShares MSCI USA Small-Cap Multifactor ETF | ||
| SMLV | 60.884133 | 128.419973 | 2024/10/17 | 20:00:07 | extended-hours | -67.53584 | -52.589825727498 | SPDR? SSGA US Small Cap Low Volatility Index ETF | ||
| SMMU | 60.405288 | 50.260706 | 2024/10/17 | 20:00:05 | extended-hours | 10.144582 | 20.1839226054644 | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | ||
| SMN | 5.335536 | 7.990378 | 2024/10/17 | 20:00:04 | extended-hours | -2.654842 | -33.2254869544344 | ProShares UltraShort Basic Materials | ||
| SMOG | 104.034059 | 45.999002 | 2024/10/17 | 15:34:26 | open | 58.035057 | 126.165904642888 | VanEck Low Carbon Energy ETF | ||
| SMP | 31.589367 | 31.621884 | 2024/10/17 | 20:00:06 | extended-hours | -0.0325170000000021 | -0.102830685230526 | Standard Motor Products Inc | ||
| SMR | 17.39348 | 19.133124 | 2024/10/17 | 20:00:01 | extended-hours | -1.739644 | -9.0923155047759 | Nuscale Power Corp | ||
| SMRT | 1.801966 | 1.804095 | 2024/10/17 | 20:00:02 | extended-hours | -0.00212900000000005 | -0.118009306605253 | SmartRent Inc | ||
| SMWB | 9.025429 | 9.767494 | 2024/10/17 | 20:00:06 | extended-hours | -0.742064999999998 | -7.59729158779108 | SimilarWeb Ltd | ||
| SN | 106.318583 | 94.754751 | 2024/10/17 | 20:00:00 | extended-hours | 11.563832 | 12.2039600948347 | SharkNinja Inc. | ||
| SNA | 327.45014 | 179.07473 | 2024/10/17 | 19:46:43 | extended-hours | 148.37541 | 82.8566989881822 | Snap-On Inc | ||
| SNAP | 10.485637 | 10.749871 | 2024/10/17 | 19:58:39 | extended-hours | -0.264234 | -2.45802019391675 | Snap Inc | ||
| SNDA | 27.407896 | 26.602692 | 2024/10/17 | 20:00:08 | extended-hours | 0.805204 | 3.02677638789337 | Sonida Senior Living Inc | ||
| SNDR | 28.289609 | 31.583705 | 2024/10/17 | 20:00:08 | extended-hours | -3.294096 | -10.4297326738582 | Schneider National Inc | ||
| SNN | 23.49581 | 28.935185 | 2024/10/17 | 20:00:06 | extended-hours | -5.439375 | -18.7984801203103 | Smith & Nephew SNATS Inc | ||
| SNOW | 119.177641 | 118.834081 | 2024/10/17 | 19:59:32 | extended-hours | 0.343559999999997 | 0.289108980444757 | Snowflake Inc. | ||
| SNPE | 54.005213 | 25.715345 | 2024/10/17 | 20:00:06 | extended-hours | 28.289868 | 110.011621465705 | Xtrackers S&P 500 ESG ETF | ||
| SNV | 46.322332 | 55.707562 | 2024/10/17 | 20:00:06 | extended-hours | -9.38523 | -16.8473177842534 | Synovus Financial Corp | ||
| SNX | 121.485421 | 128.854954 | 2024/10/17 | 20:00:06 | extended-hours | -7.36953299999999 | -5.71924692938076 | Synnex Corporation | ||
| SO | 92.753819 | 68.765728 | 2024/10/17 | 20:00:07 | extended-hours | 23.988091 | 34.8837883313036 | Southern Company | ||
| SOJC | 24.878685 | 24.690022 | 2024/10/17 | 20:00:02 | extended-hours | 0.188663000000002 | 0.764126496120586 | Southern Co | ||
| SOJD | 24.99948 | 23.74055 | 2024/10/17 | 20:00:06 | extended-hours | 1.25893 | 5.30286787795565 | Southern Co | ||
| SOJE | 4.814271 | 21.504772 | 2024/10/17 | 20:00:07 | extended-hours | -16.690501 | -77.6130107308276 | SOJE | ||
| SOL | 2.578786 | 3.1996 | 2024/10/17 | 20:00:06 | extended-hours | -0.620814 | -19.4028628578572 | ReneSola Ltd | ||
| SOLR | 28.199458 | 28.398546 | 2024/10/17 | 15:49:19 | open | -0.199088 | -0.701049976291039 | Guinness Atkinson Funds | ||
| SON | 53.373278 | 53.913244 | 2024/10/17 | 18:23:21 | extended-hours | -0.539966 | -1.00154611360429 | Sonoco Products Company | ||
| SONY | 18.578951 | 17.750934 | 2024/10/17 | 19:59:11 | extended-hours | 0.828016999999999 | 4.66463905504915 | Sony Group Corp | ||
| SOR | 41.916185 | 9.540306 | 2024/10/17 | 20:00:06 | extended-hours | 32.375879 | 339.358915741277 | Source Capital Closed Fund | ||
| SOS | 0.845889 | 0.749321 | 2024/10/17 | 20:00:06 | extended-hours | 0.096568 | 12.8874007267913 | SOS Limited | ||
| SOXL | 35.554235 | 37.47555 | 2024/10/17 | 20:00:06 | extended-hours | -1.921315 | -5.12684937245751 | Direxion Daily Semiconductor Bull 3X Shares | ||
| SOXS | 20.069701 | 26.405687 | 2024/10/17 | 20:00:06 | extended-hours | -6.335986 | -23.9947780945824 | Direxion Daily Semiconductor Bear 3X Shares | ||
| SOYB | 21.689985 | 10.378973 | 2024/10/17 | 18:28:49 | extended-hours | 11.311012 | 108.980069608043 | Teucrium Soybean | ||
| SPAB | 25.159505 | 25.629096 | 2024/10/17 | 20:00:06 | extended-hours | -0.469591000000001 | -1.83225736873435 | SPDR? Portfolio Aggregate Bond ETF | ||
| SPAX | 23.420117 | 9.329937 | 2024/10/17 | 20:00:06 | extended-hours | 14.09018 | 151.021169810686 | Tidal ETF Trust - Robinson Alternative Yield Pre-Merger SPAC ETF | ||
| SPB | 78.779093 | 92.822378 | 2024/10/17 | 20:00:05 | extended-hours | -14.043285 | -15.1292019258546 | Spectrum Brands Holdings Inc | ||
| SPBO | 29.553745 | 28.32494 | 2024/10/17 | 15:55:51 | open | 1.228805 | 4.33824396450618 | SPDR Portfolio Corporate Bond | ||
| SPCE | 7.050449 | 79.983941 | 2024/10/17 | 20:00:06 | extended-hours | -72.933492 | -91.1851692829189 | Virgin Galactic Holdings Inc | ||
| SPD | 33.789607 | 15.5008 | 2024/10/17 | 15:49:34 | open | 18.288807 | 117.986213614781 | Simplify US Equity PLUS Downside Convexity ETF | ||
| SPDG | 38.771454 | 38.800187 | 2024/10/17 | 20:00:05 | extended-hours | -0.0287330000000026 | -0.0740537668027284 | SPDR Series Trust | ||
| SPDN | 11.065947 | 11.749727 | 2024/10/17 | 20:00:06 | extended-hours | -0.683780000000001 | -5.81953946674676 | Direxion Daily S&P 500? Bear 1X Shares | ||
| SPDV | 34.118961 | 33.918817 | 2024/10/17 | 19:50:01 | extended-hours | 0.200144000000002 | 0.590067749119911 | AAM S&P 500 High Dividend Value ETF | ||
| SPDW | 37.749891 | 17.249007 | 2024/10/17 | 20:00:06 | extended-hours | 20.500884 | 118.852546120481 | SPDR S&P World ex US | ||
| SPE | 14.335406 | 7.319492 | 2024/10/17 | 20:00:06 | extended-hours | 7.015914 | 95.8524717289123 | Special Opportunities Closed Fund | ||
| SPEM | 41.930138 | 19.260109 | 2024/10/17 | 20:00:06 | extended-hours | 22.670029 | 117.704572699978 | SPDR? Portfolio Emerging Markets ETF | ||
| SPEU | 51.854188 | 20.210234 | 2024/10/17 | 20:00:06 | extended-hours | 31.643954 | 156.573912009134 | SPDR Portfolio Europe | ||
| SPFF | 9.90899 | 9.826175 | 2024/10/17 | 20:00:05 | extended-hours | 0.0828150000000001 | 0.842799970486991 | Global X SuperIncome Preferred ETF | ||
| SPG | 174.513738 | 175.339982 | 2024/10/17 | 18:33:33 | extended-hours | -0.826244000000003 | -0.47122395621097 | Simon Property Group Inc | ||
| SPGI | 519.720378 | 526.348577 | 2024/10/17 | 19:42:15 | extended-hours | -6.628199 | -1.25927936155511 | S&P Global Inc | ||
| SPGM | 64.939743 | 31.304262 | 2024/10/17 | 15:12:09 | open | 33.635481 | 107.446970000443 | SPDR Portfolio MSCI Global Stock Market | ||
| SPGP | 108.758669 | 51.293896 | 2024/10/17 | 19:59:11 | extended-hours | 57.464773 | 112.030431457185 | Invesco S&P 500 GARP ETF | ||
| SPH | 18.355616 | 14.37491 | 2024/10/17 | 20:00:06 | extended-hours | 3.980706 | 27.6920412023449 | Suburban Propane Partners LP | ||
| SPHB | 90.00125 | 43.674986 | 2024/10/17 | 20:00:04 | extended-hours | 46.326264 | 106.07047246678 | Invesco S&P 500? High Beta ETF | ||
| SPHD | 51.29455 | 49.230472 | 2024/10/17 | 20:00:04 | extended-hours | 2.064078 | 4.19268375082815 | Invesco S&P 500? High Dividend Low Volatility ETF | ||
| SPHQ | 67.775987 | 69.114711 | 2024/10/17 | 20:00:07 | extended-hours | -1.338724 | -1.93695955698925 | Invesco S&P 500? Quality ETF | ||
| SPHR | 47.981922 | 47.067239 | 2024/10/17 | 19:41:31 | extended-hours | 0.914682999999997 | 1.94335384746064 | Sphere Entertainment Co. | ||
| SPHY | 23.810188 | 12.399288 | 2024/10/17 | 18:00:03 | extended-hours | 11.4109 | 92.0286713237083 | SPDR Portfolio High Yield Bond | ||
| SPIB | 33.999676 | 33.489443 | 2024/10/17 | 20:00:06 | extended-hours | 0.510232999999999 | 1.5235637093158 | SPDR Barclays Intermediate Term Corporate Bond | ||
| SPIP | 25.375557 | 26.634182 | 2024/10/17 | 20:00:06 | extended-hours | -1.258625 | -4.72560035821637 | SPDR Portfolio TIPS | ||
| SPIR | 10.105701 | 10.691867 | 2024/10/17 | 20:00:06 | extended-hours | -0.586166 | -5.48235401731054 | Spire Global Inc | ||
| SPLB | 26.154671 | 12.095347 | 2024/10/17 | 20:00:07 | extended-hours | 14.059324 | 116.237458917053 | SPDR Barclays Long Term Corporate Bond | ||
| SPLG | 68.514348 | 68.685862 | 2024/10/17 | 20:00:08 | extended-hours | -0.171514000000002 | -0.249707865644901 | SPDR? Portfolio S&P 500 ETF | ||
| SPLP | 42.43837 | 41.12502 | 2024/10/17 | 20:00:07 | extended-hours | 1.31335 | 3.19355467790654 | Steel Partners Holdings LP | ||
| SPLV | 72.335477 | 34.614081 | 2024/10/17 | 19:59:55 | extended-hours | 37.721396 | 108.977025852571 | Invesco S&P 500? Low Volatility ETF | ||
| SPMB | 18.406583 | 22.151319 | 2024/10/17 | 20:00:06 | extended-hours | -3.744736 | -16.9052506534712 | SPDR Portfolio Mortgage Backed Bond | ||
| SPMD | 56.179215 | 56.020122 | 2024/10/17 | 20:00:06 | extended-hours | 0.159092999999999 | 0.28399259823104 | SPDR Russell Small Cap Completeness | ||
| SPMO | 95.60465 | 44.939422 | 2024/10/17 | 19:57:37 | extended-hours | 50.665228 | 112.741165206798 | Invesco S&P 500? Momentum ETF | ||
| SPNT | 14.037532 | 14.017327 | 2024/10/17 | 20:00:06 | extended-hours | 0.0202050000000007 | 0.144143030978736 | Siriuspoint Ltd | ||
| SPOT | 368.906267 | 372.184225 | 2024/10/17 | 20:00:06 | extended-hours | -3.27795800000001 | -0.880735340139688 | Spotify Technology SA | ||
| SPPP | 10.140572 | 4.000053 | 2024/10/17 | 19:59:59 | extended-hours | 6.140519 | 153.510940980032 | Sprott Physical Platinum and Palladium Trust | ||
| SPQ | 16.049119 | 16.049948 | 2024/10/17 | 20:00:06 | extended-hours | -0.000828999999999525 | -0.00516512576862881 | Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF | ||
| SPR | 31.970118 | 30.749878 | 2024/10/17 | 20:00:06 | extended-hours | 1.22024 | 3.96827590665563 | Spirit Aerosystems Holdings Inc | ||
| SPRE | 21.605358 | 21.644819 | 2024/10/17 | 15:34:26 | open | -0.0394609999999993 | -0.182311526836973 | SP Funds S&P Global REIT Sharia ETF | ||
| SPRU | 2.70379 | 2.843675 | 2024/10/17 | 19:50:58 | extended-hours | -0.139885 | -4.91916270319217 | Spruce Power Holding Corp | ||
| SPSB | 30.194756 | 14.084928 | 2024/10/17 | 20:00:06 | extended-hours | 16.109828 | 114.376360319343 | SPDR Barclays Short Term Corporate Bond | ||
| SPSK | 18.350832 | 9.399904 | 2024/10/17 | 17:53:17 | extended-hours | 8.950928 | 95.223610794323 | SP Funds Dow Jones Global Sukuk ETF | ||
| SPSM | 46.129464 | 45.379591 | 2024/10/17 | 17:11:25 | extended-hours | 0.749873000000001 | 1.65244547929046 | SPDR? Portfolio S&P 600 Small Cap ETF | ||
| SPTI | 28.565119 | 13.380585 | 2024/10/17 | 16:47:30 | extended-hours | 15.184534 | 113.481839545879 | SPDR Portfolio Intermediate Term Treasury | ||
| SPTL | 28.355176 | 14.999357 | 2024/10/17 | 19:59:45 | extended-hours | 13.355819 | 89.0426102932279 | SPDR Barclays Long Term Treasury | ||
| SPTM | 71.154671 | 30.999579 | 2024/10/17 | 15:55:44 | open | 40.155092 | 129.534313998264 | SPDR? Portfolio S&P 1500 Composite Stock Market ETF | ||
| SPTS | 29.314267 | 29.159095 | 2024/10/17 | 20:00:07 | extended-hours | 0.155172 | 0.53215643352443 | SPDR Barclays Short Term Treasury | ||
| SPUC | 42.81924 | 42.981116 | 2024/10/17 | 20:00:00 | extended-hours | -0.161875999999999 | -0.376621211975974 | Simplify US Equity PLUS Upside Convexity ETF | ||
| SPUS | 42.074018 | 42.371273 | 2024/10/17 | 18:55:09 | extended-hours | -0.297255 | -0.701548428814022 | SP Funds S&P 500 Sharia Industry Exclusions ETF | ||
| SPUU | 147.694767 | 147.915603 | 2024/10/17 | 19:59:59 | extended-hours | -0.220835999999991 | -0.14929865106928 | Direxion Daily S&P 500? Bull 2X Shares | ||
| SPVM | 59.99569 | 59.210367 | 2024/10/17 | 15:34:26 | open | 0.785323000000005 | 1.32632685759236 | Invesco S&P 500 Value with Momentum ETF | ||
| SPVU | 56.44449 | 10.98509 | 2024/10/17 | 20:00:07 | extended-hours | 45.4594 | 413.828198039342 | Invesco S&P 500? Enhanced Value ETF | ||
| SPXC | 121.986923 | 171.671238 | 2024/10/17 | 20:00:08 | extended-hours | -49.684315 | -28.9415487293218 | SPX Corp | ||
| SPXE | 62.745487 | 28.91361 | 2024/10/17 | 15:34:26 | open | 33.831877 | 117.010214220915 | ProShares S&P 500? ex-Energy ETF | ||
| SPXL | 170.479795 | 85.990206 | 2024/10/17 | 19:59:59 | extended-hours | 84.489589 | 98.2548977728929 | Direxion Daily S&P500? Bull 3X Shares | ||
| SPXN | 62.549693 | 30.174938 | 2024/10/17 | 20:00:00 | extended-hours | 32.374755 | 107.290212162159 | ProShares S&P 500? ex-Financials ETF | ||
| SPXS | 6.374858 | 6.354952 | 2024/10/17 | 20:00:06 | extended-hours | 0.0199059999999998 | 0.313236040177798 | Direxion Daily S&P 500? Bear 3X Shares | ||
| SPXT | 91.646482 | 43.735616 | 2024/10/17 | 15:34:26 | open | 47.910866 | 109.546567264538 | ProShares S&P 500? ex-Technology ETF | ||
| SPXU | 23.245215 | 23.164235 | 2024/10/17 | 20:00:06 | extended-hours | 0.0809800000000003 | 0.349590651277714 | ProShares UltraPro Short S&P500 | ||
| SPXV | 62.495244 | 47.525051 | 2024/10/17 | 15:34:26 | open | 14.970193 | 31.499583240847 | ProShares S&P 500? ex-Health Care ETF | ||
| SPXX | 16.475571 | 16.835021 | 2024/10/17 | 20:00:07 | extended-hours | -0.359450000000002 | -2.13513247176824 | Nuveen S&P 500 Dynamic Overwrite Fund | ||
| SPY | 582.874441 | 583.725522 | 2024/10/17 | 20:00:06 | extended-hours | -0.851080999999908 | -0.145801574185737 | SPDR S&P 500 ETF Trust | ||
| SPYC | 38.295025 | 38.410186 | 2024/10/17 | 15:41:45 | open | -0.115161000000001 | -0.299818907411697 | Simplify US Equity PLUS Convexity ETF | ||
| SPYD | 46.034796 | 20.499076 | 2024/10/17 | 19:57:18 | extended-hours | 25.53572 | 124.570102574379 | SPDR? Portfolio S&P 500 High Dividend ETF | ||
| SPYG | 84.728714 | 80.500458 | 2024/10/17 | 18:51:28 | extended-hours | 4.228256 | 5.25246204189298 | SPDR? Portfolio S&P 500 Growth ETF | ||
| SPYV | 54.140173 | 25.720855 | 2024/10/17 | 18:15:34 | extended-hours | 28.419318 | 110.491342531187 | SPDR? Portfolio S&P 500 Value ETF | ||
| SPYX | 47.815775 | 47.874962 | 2024/10/17 | 15:41:46 | open | -0.0591869999999943 | -0.123628296561351 | SPDR? S&P 500 Fossil Fuel Reserves Free ETF | ||
| SQ | 73.617506 | 71.145717 | 2024/10/17 | 19:59:58 | extended-hours | 2.471789 | 3.47426254766679 | Block Inc | ||
| SQEW | 16.194134 | 34.739661 | 2024/10/17 | 20:00:07 | extended-hours | -18.545527 | -53.3843061968855 | Two Roads Shared Trust - LeaderShares Equity Skew ETF | ||
| SQM | 38.914319 | 37.518154 | 2024/10/17 | 20:00:07 | extended-hours | 1.396165 | 3.72130515803095 | Sociedad Quimica y Minera de Chile SA ADR B | ||
| SQNS | 2.3499 | 2.966332 | 2024/10/17 | 18:05:22 | extended-hours | -0.616432 | -20.7809510196431 | Sequans Communications SA | ||
| SQY | 19.470851 | 22.039322 | 2024/10/17 | 17:22:04 | extended-hours | -2.568471 | -11.6540381777625 | Tidal Trust II | ||
| SR | 63.941397 | 64.87441 | 2024/10/17 | 18:23:27 | extended-hours | -0.933012999999995 | -1.43818340698589 | Spire Inc | ||
| SRE | 85.481981 | 81.779053 | 2024/10/17 | 20:00:07 | extended-hours | 3.702928 | 4.52796634854649 | Sempra Energy | ||
| SREA | 25.185511 | 24.929836 | 2024/10/17 | 20:00:06 | extended-hours | 0.255675 | 1.02557834716602 | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | ||
| SRFM | 1.937208 | 1.575784 | 2024/10/17 | 20:00:08 | extended-hours | 0.361424 | 22.9361384555244 | Surf Air Mobility Inc. | ||
| SRG | 4.604491 | 7.487359 | 2024/10/17 | 20:00:02 | extended-hours | -2.882868 | -38.5031357518719 | Seritage Growth Properties | ||
| SRHQ | 38.260349 | 38.155266 | 2024/10/17 | 20:00:02 | extended-hours | 0.105083 | 0.275408904238803 | Elevation Series Trust - SRH U.S. Quality ETF | ||
| SRHR | 61.910179 | 62.186181 | 2024/10/17 | 15:41:28 | open | -0.276001999999998 | -0.443831725250982 | SRH REIT Covered Call ETF | ||
| SRI | 9.733365 | 10.188097 | 2024/10/17 | 16:01:42 | extended-hours | -0.454732000000002 | -4.46336543517402 | Stoneridge Inc | ||
| SRL | 9.189963 | 8.294984 | 2024/10/17 | 20:00:06 | extended-hours | 0.894979000000001 | 10.789399955443 | Scully Royalty Ltd | ||
| SRLN | 41.851041 | 19.408964 | 2024/10/17 | 19:38:49 | extended-hours | 22.442077 | 115.62738227553 | SPDR Blackstone Senior Loan ETF | ||
| SROI | 30.470055 | 30.500145 | 2024/10/17 | 20:00:03 | extended-hours | -0.0300900000000013 | -0.0986552686880711 | Calamos Antetokounmpo Global Sustainable Equities ETF | ||
| SRS | 11.215641 | 11.149233 | 2024/10/17 | 19:59:58 | extended-hours | 0.0664079999999991 | 0.595628416770904 | ProShares UltraShort Real Estate | ||
| SRTY | 18.70448 | 9.364507 | 2024/10/17 | 20:00:08 | extended-hours | 9.339973 | 99.7380107676784 | ProShares UltraPro Short Russell2000 | ||
| SRV | 46.544515 | 10.54328 | 2024/10/17 | 20:00:07 | extended-hours | 36.001235 | 341.461433254168 | Cushing MLP Total Return Closed Fund | ||
| SRVR | 32.075497 | 31.76853 | 2024/10/17 | 20:00:04 | extended-hours | 0.306967 | 0.966261265472467 | Pacer Benchmark Data & Infrastructure Real Estate SCTR | ||
| SSD | 133.9516 | 186.066923 | 2024/10/17 | 20:00:07 | extended-hours | -52.115323 | -28.0089132231203 | Simpson Manufacturing Company Inc | ||
| SSFI | 21.590636 | 21.57521 | 2024/10/17 | 20:00:03 | extended-hours | 0.0154260000000015 | 0.0714987246937643 | Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF | ||
| SSG | 5.61112 | 3.250825 | 2024/10/17 | 19:59:59 | extended-hours | 2.360295 | 72.6060307768028 | ProShares UltraShort Semiconductors | ||
| SSL | 6.48994 | 3.57387 | 2024/10/17 | 20:00:05 | extended-hours | 2.91607 | 81.5941822170364 | Sasol Ltd | ||
| SSO | 92.668882 | 92.880319 | 2024/10/17 | 20:00:01 | extended-hours | -0.211437000000004 | -0.227644566983026 | ProShares Ultra S&P500 | ||
| SSPX | 28.09012 | 13.264984 | 2024/10/17 | 20:00:03 | extended-hours | 14.825136 | 111.761431449898 | Janus Henderson U.S. Sustainable Equity ETF | ||
| SSPY | 79.990813 | 79.984145 | 2024/10/17 | 20:00:03 | extended-hours | 0.00666800000000478 | 0.00833665222026788 | Syntax Stratified LargeCap ETF | ||
| SST | 1.079677 | 1.10167 | 2024/10/17 | 20:00:05 | extended-hours | -0.0219929999999999 | -1.99633284014269 | System1 Inc | ||
| SSTK | 31.263124 | 30.565861 | 2024/10/17 | 18:45:48 | extended-hours | 0.697263 | 2.28118226409523 | Shutterstock | ||
| SSUS | 42.270857 | 42.239183 | 2024/10/17 | 16:25:04 | extended-hours | 0.0316740000000024 | 0.0749872458470668 | Day Hagan/Ned Davis Research Smart Sector ETF | ||
| SSXU | 36.273929 | 30.144454 | 2024/10/17 | 20:00:03 | extended-hours | 6.129475 | 20.3336739819537 | Day Hagan/Ned Davis Research Smart Sector International ETF | ||
| SSY | 0.745884 | 0.760239 | 2024/10/17 | 20:00:04 | extended-hours | -0.014355 | -1.88822199334683 | SunLink Health Systems Inc | ||
| ST | 36.338034 | 25.747765 | 2024/10/17 | 19:05:35 | extended-hours | 10.590269 | 41.1308282485878 | Sensata Technologies Holding NV | ||
| STAG | 38.625172 | 38.250447 | 2024/10/17 | 20:00:07 | extended-hours | 0.374724999999998 | 0.97966175401819 | STAG Industrial Inc | ||
| STC | 72.315335 | 71.276296 | 2024/10/17 | 17:26:14 | extended-hours | 1.039039 | 1.45776233938981 | Stewart Information Services Corp | ||
| STCE | 39.171168 | 38.444934 | 2024/10/17 | 20:00:03 | extended-hours | 0.726233999999998 | 1.88902392185144 | Schwab Strategic Trust - Schwab Crypto Economy ETF | ||
| STE | 229.474595 | 230.708777 | 2024/10/17 | 20:00:07 | extended-hours | -1.234182 | -0.534952339502889 | STERIS plc | ||
| STEL | 27.117427 | 26.89384 | 2024/10/17 | 16:07:11 | extended-hours | 0.223586999999998 | 0.831368819030672 | Stellar Bancorp Inc. | ||
| STEM | 0.572676 | 0.932896 | 2024/10/17 | 20:00:06 | extended-hours | -0.36022 | -38.6130929921449 | Stem Inc | ||
| STEW | 15.990197 | 16.035844 | 2024/10/17 | 19:54:46 | extended-hours | -0.0456470000000007 | -0.284656049285592 | SRH Total Return Fund Inc. | ||
| STG | 7.349808 | 3.960336 | 2024/10/17 | 20:00:02 | extended-hours | 3.389472 | 85.5854654756566 | Sunlands Technology Group | ||
| STIP | 100.939762 | 100.905108 | 2024/10/17 | 20:00:06 | extended-hours | 0.0346540000000033 | 0.034343157335507 | iShares 0-5 Year TIPS Bond ETF | ||
| STK | 33.445938 | 33.329851 | 2024/10/17 | 15:34:29 | open | 0.116087 | 0.348297386627982 | Columbia Seligman Premium Technology Growth Closed Fund | ||
| STLA | 13.016465 | 10.000862 | 2024/10/17 | 19:59:54 | extended-hours | 3.015603 | 30.1534307742673 | Stellantis NV | ||
| STM | 27.623968 | 27.53534 | 2024/10/17 | 19:56:40 | extended-hours | 0.0886279999999999 | 0.321870004147397 | STMicroelectronics NV ADR | ||
| STN | 82.3316 | 73.381563 | 2024/10/17 | 20:00:02 | extended-hours | 8.95003699999999 | 12.1965744992376 | Stantec Inc | ||
| STNC | 31.725655 | 31.560792 | 2024/10/17 | 15:34:25 | open | 0.164863 | 0.522366485606573 | Stance Equity ESG Large Cap Core ETF | ||
| STNG | 66.950246 | 68.113555 | 2024/10/17 | 20:00:05 | extended-hours | -1.163309 | -1.70789646789101 | Scorpio Tankers Inc | ||
| STPZ | 52.605437 | 25.334248 | 2024/10/17 | 15:28:23 | open | 27.271189 | 107.645543692475 | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | ||
| STR | 22.666377 | 22.636833 | 2024/10/17 | 20:00:05 | extended-hours | 0.0295440000000013 | 0.130512956472318 | Sitio Royalties Corp. | ||
| STRV | 37.405212 | 37.53009 | 2024/10/17 | 20:00:03 | extended-hours | -0.124878000000002 | -0.332741008614694 | Strive 500 ETF | ||
| STRW | 12.643079 | 12.245429 | 2024/10/17 | 20:00:04 | extended-hours | 0.397650000000001 | 3.24733416852934 | Strawberry Fields REIT LLC | ||
| STT | 92.471235 | 91.190314 | 2024/10/17 | 20:00:07 | extended-hours | 1.28092099999999 | 1.404667824699 | State Street Corp | ||
| STVN | 17.799312 | 20.460337 | 2024/10/17 | 20:00:06 | extended-hours | -2.661025 | -13.0057730720662 | Stevanato Group SpA | ||
| STWD | 20.334801 | 20.319951 | 2024/10/17 | 20:00:06 | extended-hours | 0.0148499999999991 | 0.0730808848899249 | Starwood Property Trust Inc | ||
| STXE | 36.480746 | 23.255674 | 2024/10/17 | 20:00:03 | extended-hours | 13.225072 | 56.8681518325377 | Strive Emerging Markets Ex-China ETF | ||
| STXS | 1.954127 | 5.393744 | 2024/10/17 | 20:00:02 | extended-hours | -3.439617 | -63.7704904051805 | Stereotaxis Inc | ||
| STXT | 20.380129 | 20.385165 | 2024/10/17 | 20:00:03 | extended-hours | -0.00503600000000048 | -0.0247042395781466 | EA Series Trust | ||
| STZ | 240.683682 | 181.006404 | 2024/10/17 | 20:00:05 | extended-hours | 59.677278 | 32.9697053149567 | Constellation Brands Inc Class A | ||
| SU | 38.89065 | 38.973836 | 2024/10/17 | 20:00:07 | extended-hours | -0.0831859999999978 | -0.213440627194094 | Suncor Energy Inc | ||
| SUB | 105.94129 | 50.44584 | 2024/10/17 | 16:25:04 | extended-hours | 55.49545 | 110.009963160491 | iShares Short-Term National Muni Bond ETF | ||
| SUI | 137.655394 | 60.499027 | 2024/10/17 | 18:23:24 | extended-hours | 77.156367 | 127.533236195683 | Sun Communities Inc | ||
| SUM | 41.786596 | 40.798422 | 2024/10/17 | 18:23:20 | extended-hours | 0.988174000000001 | 2.42208877588452 | Summit Materials Inc | ||
| SUN | 52.338912 | 52.991142 | 2024/10/17 | 20:00:05 | extended-hours | -0.652230000000003 | -1.23082835240653 | Sunoco LP | ||
| SUP | 2.861502 | 2.995849 | 2024/10/17 | 17:32:56 | extended-hours | -0.134347 | -4.48443830112933 | Superior Industries International | ||
| SUPL | 49.114702 | 40.919704 | 2024/10/17 | 20:00:03 | extended-hours | 8.194998 | 20.0270217008412 | ProShares Supply Chain Logistics ETF | ||
| SUPV | 8.30439 | 8.124343 | 2024/10/17 | 18:55:35 | extended-hours | 0.180047 | 2.21614227759709 | Grupo Supervielle SA | ||
| SURE | 121.670732 | 121.089893 | 2024/10/17 | 20:00:04 | extended-hours | 0.580838999999997 | 0.479675871874788 | Sonora Resources Corp | ||
| SURI | 20.041078 | 23.955181 | 2024/10/17 | 20:00:03 | extended-hours | -3.914103 | -16.3392754160363 | Simplify Propel Opportunities ETF | ||
| SUSA | 121.405175 | 121.894399 | 2024/10/17 | 15:55:42 | open | -0.489224000000007 | -0.401350680600187 | iShares MSCI USA ESG Select | ||
| SUZ | 10.079172 | 11.139711 | 2024/10/17 | 17:01:01 | extended-hours | -1.060539 | -9.52034572530652 | Suzano Papel e Celulose SA ADR | ||
| SVM | 4.746052 | 3.643623 | 2024/10/17 | 19:57:06 | extended-hours | 1.102429 | 30.256395900454 | Silvercorp Metals Inc | ||
| SVOL | 21.685028 | 21.674984 | 2024/10/17 | 20:00:06 | extended-hours | 0.0100440000000006 | 0.0463391345525358 | Simplify Volatility Premium ETF | ||
| SVT | 11.478351 | 7.204319 | 2024/10/17 | 20:00:07 | extended-hours | 4.274032 | 59.3259682143448 | Servotronics Inc | ||
| SVV | 10.202339 | 9.182187 | 2024/10/17 | 19:32:36 | extended-hours | 1.020152 | 11.110120061811 | Savers Value Village Inc. | ||
| SWAN | 29.72414 | 30.69942 | 2024/10/17 | 16:25:04 | extended-hours | -0.975280000000001 | -3.17686783659105 | Amplify BlackSwan Growth & Treasury Core ETF | ||
| SWI | 12.848831 | 12.656188 | 2024/10/17 | 20:00:07 | extended-hours | 0.192643 | 1.52212498739747 | SolarWinds Corp | ||
| SWK | 105.060068 | 100.781516 | 2024/10/17 | 19:00:01 | extended-hours | 4.278552 | 4.24537372507872 | Stanley Black & Decker Inc | ||
| SWX | 74.961904 | 46.051785 | 2024/10/17 | 18:56:07 | extended-hours | 28.910119 | 62.7774124282045 | Southwest Gas Holdings Inc | ||
| SWZ | 4.775405 | 4.259574 | 2024/10/17 | 20:00:07 | extended-hours | 0.515831 | 12.109919912179 | Swiss Helvetia Closed Fund | ||
| SXC | 8.79893 | 8.648613 | 2024/10/17 | 20:00:08 | extended-hours | 0.150317000000001 | 1.73804747651446 | SunCoke Energy Inc | ||
| SXI | 181.312396 | 183.141465 | 2024/10/17 | 20:00:04 | extended-hours | -1.829069 | -0.998719214133186 | Standex International Corporation | ||
| SXQG | 37.570324 | 31.370688 | 2024/10/17 | 20:00:04 | extended-hours | 6.199636 | 19.7625120622155 | 6 Meridian Quality Growth ETF | ||
| SXT | 78.665687 | 79.972897 | 2024/10/17 | 18:23:20 | extended-hours | -1.30721 | -1.63456627062041 | Sensient Technologies Corporation | ||
| SYF | 56.030987 | 38.645601 | 2024/10/17 | 19:40:52 | extended-hours | 17.385386 | 44.9867140117707 | Synchrony Financial | ||
| SYK | 358.818969 | 356.007882 | 2024/10/17 | 20:00:07 | extended-hours | 2.81108699999999 | 0.789613697373135 | Stryker Corporation | ||
| SYNB | 32.450729 | 32.455449 | 2024/10/17 | 20:00:04 | extended-hours | -0.00471999999999895 | -0.0145430124845876 | Putnam Biorevolution ETF | ||
| SYY | 75.406683 | 75.723243 | 2024/10/17 | 20:00:07 | extended-hours | -0.316559999999996 | -0.418048656473938 | Sysco Corporation | ||
| SZK | 11.859702 | 11.735305 | 2024/10/17 | 20:00:04 | extended-hours | 0.124397 | 1.06002357842425 | ProShares UltraShort Consumer Goods | ||
| SZNE | 17.939016 | 48.049578 | 2024/10/17 | 20:00:07 | extended-hours | -30.110562 | -62.6656117562573 | Pacer CFRA-Stovall Equal Weight Seasonal Rotation | ||
| T | 21.728045 | 15.878438 | 2024/10/17 | 19:59:32 | extended-hours | 5.849607 | 36.8399397976048 | AT&T Inc | ||
| TAC | 10.561978 | 10.518286 | 2024/10/17 | 18:55:11 | extended-hours | 0.0436920000000001 | 0.415390872619361 | TransAlta Corp | ||
| TACK | 34.224611 | 28.565266 | 2024/10/17 | 20:00:05 | extended-hours | 5.659345 | 19.8119807461271 | Fairlead Tactical Sector Fund | ||
| TAGG | 19.965944 | 19.904632 | 2024/10/17 | 20:00:07 | extended-hours | 0.0613120000000009 | 0.308028804551629 | TagLikeMe Corp | ||
| TAGS | 20.626474 | 25.999381 | 2024/10/17 | 20:00:05 | extended-hours | -5.372907 | -20.6655189213928 | Teucrium Agricultural Fund | ||
| TAK | 13.805512 | 17.350462 | 2024/10/17 | 20:00:05 | extended-hours | -3.54495 | -20.4314444191745 | Takeda Pharmaceutical Co Ltd ADR | ||
| TAL | 10.039087 | 10.054418 | 2024/10/17 | 20:00:08 | extended-hours | -0.0153309999999998 | -0.15248023306769 | TAL Education Group | ||
| TALO | 9.752953 | 9.656383 | 2024/10/17 | 20:00:08 | extended-hours | 0.0965699999999998 | 1.00006389556006 | Talos Energy | ||
| TAN | 37.598399 | 37.601142 | 2024/10/17 | 19:53:00 | extended-hours | -0.00274300000000238 | -0.00729499120000765 | Invesco Solar ETF | ||
| TAP | 56.155676 | 41.622445 | 2024/10/17 | 19:50:01 | extended-hours | 14.533231 | 34.9168123112422 | Molson Coors Brewing Co Class B | ||
| TAXF | 56.135487 | 50.994704 | 2024/10/17 | 20:00:07 | extended-hours | 5.140783 | 10.0810135107363 | American Century Diversified Municipal Bond ETF | ||
| TBB | 24.018922 | 24.095058 | 2024/10/17 | 20:00:07 | extended-hours | -0.0761360000000018 | -0.315981808385777 | AT&T Inc | ||
| TBC | 24.590313 | 23.454373 | 2024/10/17 | 20:00:05 | extended-hours | 1.13594 | 4.84319064935139 | AT&T Inc ELKS | ||
| TBF | 23.345077 | 11.580094 | 2024/10/17 | 20:00:08 | extended-hours | 11.764983 | 101.596610528377 | ProShares Short 20+ Year Treasury | ||
| TBG | 33.074287 | 32.650691 | 2024/10/17 | 20:00:04 | extended-hours | 0.423595999999996 | 1.29735692270646 | TBG Dividend Focus ETF | ||
| TBI | 7.697671 | 7.893895 | 2024/10/17 | 16:30:43 | extended-hours | -0.196224 | -2.48576906584139 | TrueBlue Inc | ||
| TBLL | 105.799982 | 105.81586 | 2024/10/17 | 19:38:17 | extended-hours | -0.0158780000000007 | -0.0150053120581364 | Invesco Short Term Treasury ETF | ||
| TBT | 32.854269 | 15.650454 | 2024/10/17 | 19:57:34 | extended-hours | 17.203815 | 109.925341462938 | ProShares UltraShort 20+ Year Treasury | ||
| TBUX | 49.879262 | 49.794562 | 2024/10/17 | 18:55:25 | extended-hours | 0.084699999999998 | 0.170098895538027 | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF | ||
| TBX | 28.763822 | 28.804794 | 2024/10/17 | 19:59:58 | extended-hours | -0.040972 | -0.142240211820296 | ProShares Short 7-10 Year Treasury | ||
| TCAF | 17.060992 | 33.665032 | 2024/10/17 | 20:00:07 | extended-hours | -16.60404 | -49.321325463169 | T. Rowe Price Exchange-Traded Funds Inc. | ||
| TCHP | 40.263547 | 19.499459 | 2024/10/17 | 15:49:27 | open | 20.764088 | 106.485456852931 | T. Rowe Price Blue Chip Growth ETF | ||
| TCI | 27.59955 | 28.244295 | 2024/10/17 | 20:00:04 | extended-hours | -0.644745 | -2.2827441789572 | Transcontinental Realty Investors | ||
| TCS | 11.39234 | 12.203457 | 2024/10/17 | 20:00:06 | extended-hours | -0.811116999999999 | -6.64661661035885 | Container Store Group Inc | ||
| TD | 56.45933 | 56.346088 | 2024/10/17 | 19:51:35 | extended-hours | 0.113242 | 0.200975798000386 | Toronto Dominion Bank | ||
| TDC | 32.202305 | 23.637236 | 2024/10/17 | 18:23:21 | extended-hours | 8.565069 | 36.2354930161885 | Teradata Corp | ||
| TDF | 8.614002 | 4.548901 | 2024/10/17 | 20:00:07 | extended-hours | 4.065101 | 89.3644640760483 | Templeton Dragon Closed Fund | ||
| TDG | 1386.194704 | 1185.823699 | 2024/10/17 | 20:00:00 | extended-hours | 200.371005 | 16.8972002473025 | Transdigm Group Incorporated | ||
| TDOC | 9.500929 | 9.920139 | 2024/10/17 | 20:00:07 | extended-hours | -0.419210000000001 | -4.22584804507277 | Teladoc Inc | ||
| TDS | 25.255019 | 18.373887 | 2024/10/17 | 18:23:27 | extended-hours | 6.881132 | 37.4506058516633 | Telephone and Data Systems Inc | ||
| TDTF | 23.209366 | 5.750848 | 2024/10/17 | 20:00:05 | extended-hours | 17.458518 | 303.581628309425 | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | ||
| TDTT | 23.890542 | 23.895917 | 2024/10/17 | 20:00:05 | extended-hours | -0.0053750000000008 | -0.0224933824468875 | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | ||
| TDVG | 41.190579 | 19.170313 | 2024/10/17 | 15:34:25 | open | 22.020266 | 114.866491746901 | T. Rowe Price Dividend Growth ETF | ||
| TDW | 64.323084 | 63.843089 | 2024/10/17 | 20:00:07 | extended-hours | 0.479994999999995 | 0.751835488411275 | Tidewater Inc | ||
| TDY | 441.158124 | 268.359622 | 2024/10/17 | 19:00:00 | extended-hours | 172.798502 | 64.3906489032094 | Teledyne Technologies Incorporated | ||
| TEAF | 13.145219 | 13.476236 | 2024/10/17 | 20:00:01 | extended-hours | -0.331016999999999 | -2.45630159638047 | Ecofin Sustainable and Social Impact Term Fund | ||
| TECB | 52.131724 | 52.649192 | 2024/10/17 | 16:25:04 | extended-hours | -0.517468000000001 | -0.98286028777042 | iShares U.S. Tech Breakthrough Multisector ETF | ||
| TECK | 50.644202 | 50.50841 | 2024/10/17 | 20:00:06 | extended-hours | 0.135792000000002 | 0.268850276617304 | Teck Resources Ltd Class B | ||
| TECL | 92.064132 | 44.630069 | 2024/10/17 | 19:59:54 | extended-hours | 47.434063 | 106.282746280316 | Direxion Daily Technology Bull 3X Shares | ||
| TECS | 4.974743 | 5.800004 | 2024/10/17 | 20:00:08 | extended-hours | -0.825261 | -14.2286281181875 | Direxion Daily Technology Bear 3X Shares | ||
| TEF | 4.82518 | 2.800625 | 2024/10/17 | 19:44:15 | extended-hours | 2.024555 | 72.2893996875697 | Telefonica SA ADR | ||
| TEI | 5.689907 | 3.299181 | 2024/10/17 | 20:00:06 | extended-hours | 2.390726 | 72.4642267277849 | Templeton Emerging Markets Income Closed Fund | ||
| TEL | 148.03457 | 165.15624 | 2024/10/17 | 19:51:49 | extended-hours | -17.12167 | -10.3669531348013 | TE Connectivity Ltd | ||
| TELZ | 25.730915 | 25.810484 | 2024/10/17 | 20:00:06 | extended-hours | -0.0795689999999993 | -0.30828170444227 | Tellurian Inc. 8.25% Senior Note | ||
| TEMP | 49.196174 | 49.590981 | 2024/10/17 | 16:14:45 | extended-hours | -0.394807 | -0.796126618265527 | JPMorgan Climate Change Solutions ETF | ||
| TEO | 8.933338 | 2.535413 | 2024/10/17 | 20:00:08 | extended-hours | 6.397925 | 252.342517767322 | Telecom Argentina SA ADR | ||
| TEQI | 42.280171 | 42.360766 | 2024/10/17 | 16:17:47 | extended-hours | -0.0805949999999953 | -0.190258599195292 | T. Rowe Price Equity Income ETF | ||
| TEVA | 18.186163 | 23.605355 | 2024/10/17 | 20:00:08 | extended-hours | -5.419192 | -22.957468760796 | Teva Pharma Industries Ltd ADR | ||
| TEX | 56.350397 | 55.078706 | 2024/10/17 | 18:23:23 | extended-hours | 1.271691 | 2.30886143185718 | Terex Corporation | ||
| TFC | 42.933485 | 44.890271 | 2024/10/17 | 20:00:06 | extended-hours | -1.956786 | -4.35904251948045 | Truist Financial Corp | ||
| TFI | 46.385892 | 21.390257 | 2024/10/17 | 15:34:25 | open | 24.995635 | 116.855234605176 | SPDR? Nuveen Bloomberg Municipal Bond ETF | ||
| TFII | 135.010292 | 138.729012 | 2024/10/17 | 18:15:22 | extended-hours | -3.71872000000002 | -2.68056403371489 | TFI International Inc | ||
| TFLO | 50.519522 | 50.536071 | 2024/10/17 | 20:00:06 | extended-hours | -0.0165489999999977 | -0.0327469066599928 | iShares Treasury Floating Rate Bond ETF | ||
| TFLR | 47.649451 | 51.771213 | 2024/10/17 | 20:00:05 | extended-hours | -4.121762 | -7.96149396769978 | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Floating Rate ETF | ||
| TFPM | 17.134567 | 17.947534 | 2024/10/17 | 20:00:06 | extended-hours | -0.812967 | -4.529686362483 | Triple Flag Precious Metals Corp. | ||
| TFPN | 9.76496 | 31.44054 | 2024/10/17 | 20:00:08 | extended-hours | -21.67558 | -68.9415003686323 | Tidal Trust II | ||
| TFSA | 12.004371 | 23.65994 | 2024/10/17 | 20:00:03 | extended-hours | -11.655569 | -49.2628848593868 | TFSA | ||
| TFX | 232.715161 | 238.281743 | 2024/10/17 | 19:00:00 | extended-hours | -5.56658200000001 | -2.33613449772357 | Teleflex Incorporated | ||
| TG | 8.062637 | 8.040313 | 2024/10/17 | 18:07:25 | extended-hours | 0.0223240000000011 | 0.277650882496753 | Tredegar Corporation | ||
| TGB | 2.416348 | 2.455351 | 2024/10/17 | 18:09:00 | extended-hours | -0.0390029999999997 | -1.58848979229445 | Taseko Mines Ltd | ||
| TGI | 14.990261 | 15.538667 | 2024/10/17 | 16:39:46 | extended-hours | -0.548406 | -3.5292988774391 | Triumph Group Inc | ||
| TGLS | 77.27405 | 47.605652 | 2024/10/17 | 20:00:06 | extended-hours | 29.668398 | 62.3211672429148 | Tecnoglass Inc | ||
| TGNA | 16.527983 | 16.549972 | 2024/10/17 | 20:00:07 | extended-hours | -0.0219890000000014 | -0.132864273123854 | Tegna Inc | ||
| TGRT | 34.468739 | 36.000068 | 2024/10/17 | 20:00:06 | extended-hours | -1.531329 | -4.25368363193092 | T. Rowe Price Exchange-Traded Funds Inc. | ||
| TGRW | 38.044141 | 38.420096 | 2024/10/17 | 15:34:25 | open | -0.375954999999998 | -0.978537377938872 | T. Rowe Price Growth Stock ETF | ||
| TGS | 20.580964 | 21.605293 | 2024/10/17 | 20:00:00 | extended-hours | -1.024329 | -4.74110209937906 | Transportadora de Gas del Sur SA ADR | ||
| TGT | 155.996612 | 148.312909 | 2024/10/17 | 20:00:06 | extended-hours | 7.68370300000001 | 5.18073784123539 | Target Corporation | ||
| THC | 160.73261 | 163.082017 | 2024/10/17 | 17:57:42 | extended-hours | -2.34940700000001 | -1.44062910382082 | Tenet Healthcare Corporation | ||
| THD | 69.240525 | 32.998796 | 2024/10/17 | 15:34:25 | open | 36.241729 | 109.8274282492 | iShares MSCI Thailand ETF | ||
| THG | 93.273267 | 149.351257 | 2024/10/17 | 20:00:08 | extended-hours | -56.07799 | -37.5477187982422 | The Hanover Insurance Group Inc | ||
| THLV | 34.485136 | 13.44429 | 2024/10/17 | 16:25:00 | extended-hours | 21.040846 | 156.503958185966 | THOR Financial Technologies Trust - THOR Low Volatility ETF | ||
| THM | 0.716664 | 0.739864 | 2024/10/17 | 18:17:25 | extended-hours | -0.0232 | -3.13571142804624 | International Tower Hill Mines Ltd | ||
| THNQ | 45.714261 | 22.285349 | 2024/10/17 | 20:00:05 | extended-hours | 23.428912 | 105.131456545733 | Robo Global? Artificial Intelligence ETF | ||
| THO | 115.739013 | 112.110562 | 2024/10/17 | 20:00:06 | extended-hours | 3.628451 | 3.23649345366764 | Thor Industries Inc | ||
| THQ | 21.00006 | 22.550218 | 2024/10/17 | 20:00:07 | extended-hours | -1.550158 | -6.87424839972722 | Tekla Healthcare Opportunities | ||
| THR | 29.031444 | 17.677384 | 2024/10/17 | 20:00:07 | extended-hours | 11.35406 | 64.2292999914467 | Thermon Group Holdings Inc | ||
| THS | 42.186964 | 41.826627 | 2024/10/17 | 16:07:11 | extended-hours | 0.360337000000001 | 0.861501454563863 | Treehouse Foods Inc | ||
| THW | 13.204957 | 12.945245 | 2024/10/17 | 20:00:02 | extended-hours | 0.259712 | 2.0062347217067 | Tekla World Healthcare Fund | ||
| THY | 22.831335 | 22.83473 | 2024/10/17 | 20:00:00 | extended-hours | -0.00339500000000115 | -0.0148677037127268 | Northern Lights Fund Trust | ||
| THYF | 52.320285 | 52.430247 | 2024/10/17 | 20:00:00 | extended-hours | -0.109962000000003 | -0.209730081950602 | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF | ||
| TILL | 20.575907 | 9.49934 | 2024/10/17 | 20:00:06 | extended-hours | 11.076567 | 116.603542982986 | Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF | ||
| TIMB | 15.614336 | 15.405092 | 2024/10/17 | 19:03:38 | extended-hours | 0.209244 | 1.35827815893602 | TIM Participacoes SA | ||
| TIME | 27.474834 | 28.614156 | 2024/10/17 | 20:00:05 | extended-hours | -1.139322 | -3.98167256794155 | Clockwise Capital Innovation ETF | ||
| TINT | 33.324117 | 33.320311 | 2024/10/17 | 20:00:00 | extended-hours | 0.00380600000000442 | 0.0114224624134043 | ProShares Smart Materials ETF | ||
| TINY | 48.194734 | 47.729948 | 2024/10/17 | 15:34:25 | open | 0.464785999999997 | 0.973782749564271 | ProShares Nanotechnology ETF | ||
| TIP | 109.350099 | 52.043963 | 2024/10/17 | 18:43:17 | extended-hours | 57.306136 | 110.11101518153 | iShares TIPS Bond ETF | ||
| TIPX | 16.545914 | 18.805891 | 2024/10/17 | 20:00:00 | extended-hours | -2.259977 | -12.0173885938188 | SPDR? Bloomberg 1-10 Year TIPS ETF | ||
| TIPZ | 53.389244 | 25.689407 | 2024/10/17 | 16:25:00 | extended-hours | 27.699837 | 107.825910500776 | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | ||
| TISI | 22.555344 | 19.879633 | 2024/10/17 | 20:00:08 | extended-hours | 2.675711 | 13.4595593389476 | Team Inc | ||
| TIXT | 3.733702 | 4.170957 | 2024/10/17 | 18:51:06 | extended-hours | -0.437255 | -10.4833255293689 | TELUS International | ||
| TJX | 117.726398 | 119.744592 | 2024/10/17 | 19:56:50 | extended-hours | -2.01819399999999 | -1.68541557183642 | The TJX Companies Inc | ||
| TK | 8.490146 | 8.621211 | 2024/10/17 | 20:00:06 | extended-hours | -0.131065000000001 | -1.52026206063164 | Teekay Corporation | ||
| TKC | 6.325307 | 4.55016 | 2024/10/17 | 20:00:06 | extended-hours | 1.775147 | 39.0128478998541 | Turkcell Iletisim Hizmetleri AS | ||
| TKO | 128.270823 | 127.571005 | 2024/10/17 | 20:00:06 | extended-hours | 0.699818000000008 | 0.548571362277821 | TKO Group Holdings Inc. | ||
| TKR | 87.03367 | 84.313192 | 2024/10/17 | 19:29:48 | extended-hours | 2.720478 | 3.22663385819861 | Timken Company | ||
| TLH | 105.369488 | 105.035496 | 2024/10/17 | 18:03:36 | extended-hours | 0.333992000000009 | 0.31798012359556 | iShares 10-20 Year Treasury Bond ETF | ||
| TLK | 19.320323 | 23.999737 | 2024/10/17 | 18:23:21 | extended-hours | -4.679414 | -19.4977719964181 | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | ||
| TLTD | 73.039385 | 73.739339 | 2024/10/17 | 16:14:33 | extended-hours | -0.699954000000005 | -0.94922738594118 | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | ||
| TLTE | 55.87492 | 27.320457 | 2024/10/17 | 16:07:01 | extended-hours | 28.554463 | 104.516783888352 | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | ||
| TLYS | 4.460798 | 4.39378 | 2024/10/17 | 20:00:06 | extended-hours | 0.067018 | 1.52529257268229 | Tillys Inc | ||
| TM | 171.555309 | 165.549609 | 2024/10/17 | 20:00:04 | extended-hours | 6.00569999999999 | 3.62773433068029 | Toyota Motor Corporation ADR | ||
| TME | 11.600041 | 12.100311 | 2024/10/17 | 20:00:07 | extended-hours | -0.50027 | -4.13435654670364 | Tencent Music Entertainment Group | ||
| TMF | 50.445834 | 52.130019 | 2024/10/17 | 19:59:44 | extended-hours | -1.684185 | -3.2307392790323 | Direxion Daily 20+ Year Treasury Bull 3X Shares | ||
| TMFE | 27.365443 | 26.419184 | 2024/10/17 | 16:25:05 | extended-hours | 0.946258999999998 | 3.58171168344941 | Motley Fool Capital Efficiency 100 Index ETF | ||
| TMFX | 19.656424 | 24.139799 | 2024/10/17 | 20:00:00 | extended-hours | -4.483375 | -18.5725448666743 | Motley Fool Next Index ETF | ||
| TMHC | 70.041515 | 42.910703 | 2024/10/17 | 20:00:07 | extended-hours | 27.130812 | 63.2262118847133 | Taylor Morn Home | ||
| TMO | 597.405911 | 598.321686 | 2024/10/17 | 20:00:08 | extended-hours | -0.915775000000053 | -0.153057297007291 | Thermo Fisher Scientific Inc | ||
| TMP | 67.193974 | 64.90028 | 2024/10/17 | 17:33:24 | extended-hours | 2.293694 | 3.5341819788759 | Tompkins Financial Corporation | ||
| TMQ | 0.584698 | 0.644466 | 2024/10/17 | 20:00:06 | extended-hours | -0.0597679999999999 | -9.27403462711763 | Trilogy Metals Inc | ||
| TMSL | 8.754876 | 33.049815 | 2024/10/17 | 20:00:07 | extended-hours | -24.294939 | -73.5100604950436 | T. Rowe Price Exchange-Traded Funds Inc. | ||
| TMV | 33.100765 | 30.979669 | 2024/10/17 | 20:00:01 | extended-hours | 2.121096 | 6.8467355154763 | Direxion Daily 20+ Year Treasury Bear 3X Shares | ||
| TNA | 46.900097 | 24.31044 | 2024/10/17 | 19:59:59 | extended-hours | 22.589657 | 92.9216295550389 | Direxion Daily Small Cap Bull 3X Shares | ||
| TNC | 94.668429 | 81.652551 | 2024/10/17 | 18:23:23 | extended-hours | 13.015878 | 15.9405650412563 | Tennant Company | ||
| TNET | 96.836773 | 97.250606 | 2024/10/17 | 19:32:47 | extended-hours | -0.413833000000011 | -0.425532566861343 | TriNet Group Inc | ||
| TNK | 56.246832 | 51.646904 | 2024/10/17 | 20:00:06 | extended-hours | 4.599928 | 8.90649321399788 | Teekay Tankers Ltd | ||
| TNL | 47.065661 | 28.482542 | 2024/10/17 | 18:23:22 | extended-hours | 18.583119 | 65.2438922059695 | Travel + Leisure Co | ||
| TOK | 117.52601 | 56.150098 | 2024/10/17 | 15:19:56 | open | 61.375912 | 109.306865323726 | iShares MSCI Kokusai ETF | ||
| TOL | 156.677114 | 98.209119 | 2024/10/17 | 20:00:07 | extended-hours | 58.467995 | 59.5341813421623 | Toll Brothers Inc | ||
| TOLZ | 24.550464 | 11.008882 | 2024/10/17 | 20:00:07 | extended-hours | 13.541582 | 123.005969180158 | ProShares DJ Brookfield Global Infrastructure ETF | ||
| TOON | 0.798578 | 0.786856 | 2024/10/17 | 20:00:06 | extended-hours | 0.011722 | 1.48972620149049 | Kartoon Studios Inc. | ||
| TOST | 29.653652 | 28.736729 | 2024/10/17 | 20:00:06 | extended-hours | 0.916923000000001 | 3.19077025085214 | Toast Inc | ||
| TOTL | 39.261345 | 40.585426 | 2024/10/17 | 20:00:06 | extended-hours | -1.324081 | -3.26245435984829 | SPDR? DoubleLine Total Return Tactical ETF | ||
| TOTR | 41.060407 | 19.069854 | 2024/10/17 | 20:00:03 | extended-hours | 21.990553 | 115.315791091007 | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Total Return ETF | ||
| TOUS | 28.66096 | 28.563868 | 2024/10/17 | 20:00:03 | extended-hours | 0.097092 | 0.339911947499547 | T. Rowe Price Exchange-Traded Funds Inc. | ||
| TOVX | 1.426944 | 1.489162 | 2024/10/17 | 19:07:50 | extended-hours | -0.0622180000000001 | -4.17805450313667 | Theriva Biologics Inc. | ||
| TPB | 43.608706 | 43.788072 | 2024/10/17 | 19:55:18 | extended-hours | -0.179366000000002 | -0.409622967642882 | Turning Point Brands Inc | ||
| TPC | 26.75231 | 19.638832 | 2024/10/17 | 20:00:06 | extended-hours | 7.113478 | 36.2214921946478 | Tutor Perini Corporation | ||
| TPET | 0.153676 | 0.227827 | 2024/10/17 | 19:51:26 | extended-hours | -0.074151 | -32.5470642197808 | Trio Petroleum Corp. | ||
| TPH | 46.260833 | 28.21565 | 2024/10/17 | 20:00:07 | extended-hours | 18.045183 | 63.9545181486161 | TRI Pointe Homes Inc | ||
| TPHD | 37.45419 | 38.264584 | 2024/10/17 | 20:00:05 | extended-hours | -0.810394000000002 | -2.11786962063929 | Timothy Plan High Dividend Stock ETF | ||
| TPHE | 20.769606 | 19.555371 | 2024/10/17 | 20:00:03 | extended-hours | 1.214235 | 6.20921484946513 | Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF | ||
| TPIF | 33.803677 | 35.166265 | 2024/10/17 | 20:00:03 | extended-hours | -1.362588 | -3.87470207598106 | Timothy Plan International ETF | ||
| TPL | 1035.937693 | 999.80923 | 2024/10/17 | 20:00:06 | extended-hours | 36.1284630000001 | 3.61353565419676 | Texas Pacific Land Trust | ||
| TPLC | 20.664142 | 42.900332 | 2024/10/17 | 20:00:07 | extended-hours | -22.23619 | -51.8322095968861 | Timothy Plan US Large/Mid Cap Core ETF | ||
| TPLE | 26.600644 | 26.559156 | 2024/10/17 | 20:00:03 | extended-hours | 0.0414879999999975 | 0.156209783172317 | Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF | ||
| TPMN | 26.763852 | 23.71506 | 2024/10/17 | 20:00:07 | extended-hours | 3.048792 | 12.8559320533028 | Timothy Plan Market Neutral ETF | ||
| TPOR | 37.330324 | 47.50921 | 2024/10/17 | 19:59:57 | extended-hours | -10.178886 | -21.4250794740641 | Direxion Daily Transportation Bull 3X Shares | ||
| TPR | 45.298661 | 33.90802 | 2024/10/17 | 19:56:36 | extended-hours | 11.390641 | 33.5927635998799 | Tapestry Inc | ||
| TPSC | 47.665702 | 48.559053 | 2024/10/17 | 20:00:03 | extended-hours | -0.893350999999996 | -1.83972080345141 | Timothy Plan US Small Cap Core ETF | ||
| TPTA | 17.689541 | 17.755696 | 2024/10/17 | 20:00:03 | extended-hours | -0.066155000000002 | -0.37258466240919 | TPTA | ||
| TPVG | 6.762299 | 5.389561 | 2024/10/17 | 20:00:06 | extended-hours | 1.372738 | 25.4703119604732 | Triplepoint Venture Growth BDC Corp | ||
| TPX | 50.235958 | 51.864628 | 2024/10/17 | 20:00:06 | extended-hours | -1.62867000000001 | -3.14023268421015 | Tempur Sealy International Inc | ||
| TPYP | 34.194216 | 32.790532 | 2024/10/17 | 20:00:06 | extended-hours | 1.403684 | 4.28076006818065 | Tortoise North American Pipeline Fund | ||
| TPZ | 18.82579 | 18.87063 | 2024/10/17 | 20:00:07 | extended-hours | -0.0448399999999971 | -0.237617927965294 | Tortoise Power and Energy Infrastructure Closed Fund | ||
| TR | 30.250041 | 31.986372 | 2024/10/17 | 20:00:07 | extended-hours | -1.736331 | -5.42834617192597 | Tootsie Roll Industries Inc | ||
| TRC | 16.622078 | 16.794261 | 2024/10/17 | 16:01:31 | extended-hours | -0.172183 | -1.02524904191974 | Tejon Ranch Co | ||
| TREX | 63.911299 | 44.750386 | 2024/10/17 | 18:23:20 | extended-hours | 19.160913 | 42.8173133523362 | Trex Company Inc | ||
| TRFK | 49.4197 | 49.420447 | 2024/10/17 | 16:59:45 | extended-hours | -0.00074700000000405 | -0.00151152012041504 | Pacer Funds Trust | ||
| TRFM | 35.600664 | 35.789519 | 2024/10/17 | 20:00:03 | extended-hours | -0.188854999999997 | -0.527682420096221 | ETF Series Solutions - AAM Transformers ETF | ||
| TRGP | 161.419309 | 85.544797 | 2024/10/17 | 20:00:07 | extended-hours | 75.874512 | 88.6956479655916 | Targa Resources Inc | ||
| TRI | 168.640232 | 101.730193 | 2024/10/17 | 20:00:03 | extended-hours | 66.910039 | 65.7720554997866 | Thomson Reuters Corp | ||
| TRN | 35.190785 | 37.227255 | 2024/10/17 | 15:55:38 | open | -2.03647 | -5.47037378931109 | Trinity Industries Inc | ||
| TRND | 40.355307 | 15.695664 | 2024/10/17 | 20:00:04 | extended-hours | 24.659643 | 157.111180514568 | Pacer Trendpilot Fund of Funds ETF | ||
| TRNO | 65.075084 | 64.88928 | 2024/10/17 | 20:00:06 | extended-hours | 0.185804000000005 | 0.286340054936662 | Terreno Realty Corporation | ||
| TROX | 14.286984 | 16.030205 | 2024/10/17 | 20:00:06 | extended-hours | -1.743221 | -10.8746020403357 | Tronox Holdings PLC | ||
| TRP | 48.238381 | 48.6153 | 2024/10/17 | 20:00:06 | extended-hours | -0.376919000000001 | -0.775309419051206 | TC Energy Corp | ||
| TRT | 7.518911 | 7.590497 | 2024/10/17 | 20:00:05 | extended-hours | -0.0715859999999999 | -0.943100300283367 | Trio-Tech International | ||
| TRTX | 9.475327 | 7.675454 | 2024/10/17 | 20:00:07 | extended-hours | 1.799873 | 23.4497268826052 | TPG RE Finance Trust Inc | ||
| TRU | 107.243544 | 90.604444 | 2024/10/17 | 18:23:21 | extended-hours | 16.6391 | 18.3645517431794 | TransUnion | ||
| TRV | 266.186533 | 175.57239 | 2024/10/17 | 20:00:08 | extended-hours | 90.614143 | 51.6107020016074 | The Travelers Companies Inc | ||
| TRX | 0.400434 | 0.42303 | 2024/10/17 | 20:00:06 | extended-hours | -0.022596 | -5.34146514431601 | Tanzanian Royalty Exploration Corp | ||
| TS | 31.570767 | 16.085561 | 2024/10/17 | 18:23:26 | extended-hours | 15.485206 | 96.26773974498 | Tenaris SA ADR | ||
| TSE | 5.60783 | 4.57237 | 2024/10/17 | 20:00:07 | extended-hours | 1.03546 | 22.6460238344666 | Trinseo SA | ||
| TSEC | 26.339389 | 26.319189 | 2024/10/17 | 20:00:04 | extended-hours | 0.0201999999999991 | 0.0767500852704812 | Touchstone ETF Trust | ||
| TSI | 5.073542 | 5.115583 | 2024/10/17 | 20:00:07 | extended-hours | -0.0420410000000002 | -0.821822263464403 | TCW Strategic Income Closed Fund | ||
| TSLX | 20.738191 | 20.602634 | 2024/10/17 | 20:00:07 | extended-hours | 0.135557000000002 | 0.657959559928124 | Sixth Street Specialty Lending Inc | ||
| TSLY | 11.450516 | 11.824731 | 2024/10/17 | 19:56:04 | extended-hours | -0.374215 | -3.16468087096442 | Tidal Trust II - YieldMax TSLA Option Income Strategy ETF | ||
| TSM | 205.751357 | 194.099603 | 2024/10/17 | 19:59:53 | extended-hours | 11.651754 | 6.00297672942691 | Taiwan Semiconductor Manufacturing | ||
| TSME | 17.493298 | 37.55952 | 2024/10/17 | 20:00:07 | extended-hours | -20.066222 | -53.4251289686343 | Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF | ||
| TSN | 60.158671 | 58.236357 | 2024/10/17 | 20:00:07 | extended-hours | 1.922314 | 3.3008829862074 | Tyson Foods Inc | ||
| TSPA | 36.770757 | 17.110092 | 2024/10/17 | 20:00:05 | extended-hours | 19.660665 | 114.906833931694 | T. Rowe Price US Equity Research ETF | ||
| TSQ | 10.405306 | 10.083694 | 2024/10/17 | 20:00:05 | extended-hours | 0.321612 | 3.18942641456593 | Townsquare Media Inc | ||
| TT | 404.734961 | 380.394818 | 2024/10/17 | 20:00:07 | extended-hours | 24.340143 | 6.39865262307543 | Trane Technologies plc | ||
| TTC | 84.055159 | 90.376945 | 2024/10/17 | 18:23:26 | extended-hours | -6.321786 | -6.99491004038696 | Toro Co | ||
| TTE | 65.269126 | 64.36484 | 2024/10/17 | 20:00:07 | extended-hours | 0.904285999999999 | 1.40493785116222 | TotalEnergies SE ADR | ||
| TTI | 3.381052 | 3.27437 | 2024/10/17 | 20:00:07 | extended-hours | 0.106682 | 3.25809239639992 | Tetra Technologies Inc | ||
| TTP | 45.973516 | 44.749242 | 2024/10/17 | 20:00:07 | extended-hours | 1.22427399999999 | 2.73585416262469 | Tortoise Pipeline And Energy Closed Fund | ||
| TTT | 68.869401 | 31.125327 | 2024/10/17 | 19:57:34 | extended-hours | 37.744074 | 121.264827193623 | ProShares UltraPro Short 20+ Year Treasury | ||
| TU | 16.323416 | 16.917914 | 2024/10/17 | 20:00:04 | extended-hours | -0.594497999999998 | -3.51401478929375 | Telus Corp | ||
| TUA | 23.945188 | 24.445414 | 2024/10/17 | 20:00:04 | extended-hours | -0.500225999999998 | -2.0462979272922 | Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF | ||
| TUYA | 1.563958 | 1.594528 | 2024/10/17 | 20:00:08 | extended-hours | -0.03057 | -1.91718176162476 | Tuya Inc ADR | ||
| TV | 2.369974 | 1.609332 | 2024/10/17 | 19:21:34 | extended-hours | 0.760642 | 47.2644550658286 | Grupo Televisa SAB ADR | ||
| TVAL | 32.225686 | 7.173511 | 2024/10/17 | 20:00:05 | extended-hours | 25.052175 | 349.231708155184 | T. Rowe Price Exchange-Traded Funds Inc. | ||
| TVC | 24.628659 | 24.319324 | 2024/10/17 | 20:00:06 | extended-hours | 0.309334999999997 | 1.27197203343315 | Tennessee Valley Authority Pref | ||
| TVE | 21.430741 | 22.78652 | 2024/10/17 | 20:00:03 | extended-hours | -1.355779 | -5.94991688068208 | Tennessee Valley Authority | ||
| TWI | 7.067405 | 7.262638 | 2024/10/17 | 20:00:04 | extended-hours | -0.195233 | -2.68818299907003 | Titan International Inc | ||
| TWIO | 9.335578 | 9.369162 | 2024/10/17 | 20:00:05 | extended-hours | -0.0335839999999994 | -0.358452548904581 | Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF | ||
| TWLO | 70.289902 | 52.605979 | 2024/10/17 | 20:00:04 | extended-hours | 17.683923 | 33.6158043936413 | Twilio Inc | ||
| TWM | 8.76473 | 8.884747 | 2024/10/17 | 19:59:59 | extended-hours | -0.120017000000001 | -1.35082068178194 | ProShares UltraShort Russell2000 | ||
| TWN | 22.898833 | 21.72537 | 2024/10/17 | 20:00:07 | extended-hours | 1.173463 | 5.40134874572906 | Taiwan Closed Fund | ||
| TWO | 13.120844 | 12.005543 | 2024/10/17 | 20:00:04 | extended-hours | 1.115301 | 9.2898838478193 | Two Harbors Investments Corp | ||
| TX | 35.795167 | 35.864793 | 2024/10/17 | 20:00:04 | extended-hours | -0.0696259999999995 | -0.194134676868202 | Ternium SA ADR | ||
| TXO | 18.834833 | 19.011107 | 2024/10/17 | 20:00:04 | extended-hours | -0.176273999999999 | -0.927215863863158 | MorningStar Partners L.P. | ||
| TXS | 16.274298 | 31.580485 | 2024/10/17 | 20:00:07 | extended-hours | -15.306187 | -48.4672322163513 | Texas Capital Funds Trust | ||
| TXT | 89.900177 | 87.302111 | 2024/10/17 | 19:43:12 | extended-hours | 2.598066 | 2.97594865718654 | Textron Inc | ||
| TY | 33.080286 | 16.119563 | 2024/10/17 | 20:00:07 | extended-hours | 16.960723 | 105.218255606557 | Tri Continental Closed Fund | ||
| TYD | 26.769485 | 28.129532 | 2024/10/17 | 20:00:06 | extended-hours | -1.360047 | -4.83494357460338 | Direxion Daily 7-10 Year Treasury Bull 3X Shares | ||
| TYG | 40.455283 | 17.720055 | 2024/10/17 | 15:34:27 | open | 22.735228 | 128.302242854212 | Tortoise Energy Infrastructure Closed Fund | ||
| TYL | 597.212912 | 566.447694 | 2024/10/17 | 20:00:07 | extended-hours | 30.765218 | 5.43125487593564 | Tyler Technologies Inc | ||
| TYLG | 33.184645 | 7.854398 | 2024/10/17 | 20:00:03 | extended-hours | 25.330247 | 322.497624897542 | Global X Funds - Global X Information Technology Covered Call & Growth ETF | ||
| TYO | 12.434645 | 6.194728 | 2024/10/17 | 20:00:01 | extended-hours | 6.239917 | 100.729475127883 | Direxion Daily 7-10 Year Treasury Bear 3X Shares | ||
| TZA | 12.623888 | 12.440799 | 2024/10/17 | 19:59:59 | extended-hours | 0.183089000000001 | 1.47168200370411 | Direxion Daily Small Cap Bear 3X Shares | ||
| U | 21.26483 | 21.594376 | 2024/10/17 | 20:00:08 | extended-hours | -0.329546000000001 | -1.5260732701885 | Unity Software Inc | ||
| UA | 8.693414 | 9.102159 | 2024/10/17 | 20:00:00 | extended-hours | -0.408745 | -4.49063788052922 | Under Armour Inc C | ||
| UAA | 9.433957 | 9.568915 | 2024/10/17 | 20:00:08 | extended-hours | -0.134958000000001 | -1.41037933767832 | Under Armour Inc A | ||
| UAMY | 0.690924 | 1.041735 | 2024/10/17 | 20:00:06 | extended-hours | -0.350811 | -33.6756468775648 | United States Antimony Corporation | ||
| UAN | 73.725468 | 25.580064 | 2024/10/17 | 19:23:44 | extended-hours | 48.145404 | 188.214556460844 | CVR Partners LP | ||
| UAVS | 2.338534 | 2.693255 | 2024/10/17 | 20:00:08 | extended-hours | -0.354721 | -13.1707172176419 | Ageagle Aerial Systems Inc | ||
| UBER | 80.030871 | 79.600532 | 2024/10/17 | 20:00:08 | extended-hours | 0.430339000000004 | 0.540623271211307 | Uber Technologies Inc | ||
| UBOT | 21.700363 | 22.734416 | 2024/10/17 | 20:00:04 | extended-hours | -1.034053 | -4.54840361854908 | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | ||
| UBR | 10.690652 | 21.624979 | 2024/10/17 | 20:00:08 | extended-hours | -10.934327 | -50.5634109517517 | ProShares Ultra MSCI Brazil Capped | ||
| UBS | 32.415707 | 24.220243 | 2024/10/17 | 20:00:02 | extended-hours | 8.195464 | 33.837249279456 | UBS Group AG | ||
| UBT | 19.714726 | 20.204997 | 2024/10/17 | 19:55:48 | extended-hours | -0.490271 | -2.42648390395703 | ProShares Ultra 20+ Year Treasury | ||
| UCC | 41.289686 | 44.624474 | 2024/10/17 | 20:00:08 | extended-hours | -3.334788 | -7.47300237085147 | ProShares Ultra Consumer Services | ||
| UCIB | 19.910293 | 19.000682 | 2024/10/17 | 20:00:05 | extended-hours | 0.909610999999998 | 4.78725447854976 | UBS AG London Branch ELKS 1 | ||
| UCO | 26.504894 | 25.976055 | 2024/10/17 | 19:59:07 | extended-hours | 0.528839000000001 | 2.03587111283835 | ProShares Ultra Bloomberg Crude Oil | ||
| UCON | 19.934678 | 18.695628 | 2024/10/17 | 20:00:05 | extended-hours | 1.23905 | 6.6274853136787 | First Trust TCW Unconstrained Plus Bond ETF | ||
| UDI | 30.620061 | 30.641267 | 2024/10/17 | 20:00:05 | extended-hours | -0.0212059999999994 | -0.0692073209635861 | USCF ETF Trust | ||
| UDIV | 21.109451 | 20.989938 | 2024/10/17 | 20:00:07 | extended-hours | 0.119513000000001 | 0.569382339290384 | Franklin U.S. Core Dividend Tilt Index ETF | ||
| UDN | 18.850973 | 18.405041 | 2024/10/17 | 16:55:00 | extended-hours | 0.445931999999999 | 2.42287968823323 | Invesco DB US Dollar Index Bearish Fund | ||
| UDOW | 101.870668 | 101.004466 | 2024/10/17 | 20:00:06 | extended-hours | 0.866202000000001 | 0.857587821908787 | ProShares UltraPro Dow30 | ||
| UDR | 44.320227 | 44.559266 | 2024/10/17 | 20:00:07 | extended-hours | -0.239038999999998 | -0.536451834731744 | UDR Inc | ||
| UE | 22.08053 | 21.931204 | 2024/10/17 | 20:00:07 | extended-hours | 0.149325999999999 | 0.680883730779206 | Urban Edge Properties | ||
| UEC | 8.304706 | 8.013093 | 2024/10/17 | 19:59:34 | extended-hours | 0.291613 | 3.63920648368863 | Uranium Energy Corp | ||
| UFI | 7.369061 | 6.852706 | 2024/10/17 | 20:00:08 | extended-hours | 0.516355 | 7.53505257631073 | Unifi Inc | ||
| UGA | 60.970872 | 60.255394 | 2024/10/17 | 20:00:00 | extended-hours | 0.715477999999997 | 1.18740904756178 | United States Gasoline Fund LP | ||
| UGE | 22.865732 | 20.024747 | 2024/10/17 | 20:00:05 | extended-hours | 2.840985 | 14.187370257412 | ProShares Ultra Consumer Goods | ||
| UGI | 24.981919 | 24.900858 | 2024/10/17 | 20:00:07 | extended-hours | 0.0810610000000018 | 0.325534967509962 | UGI Corporation | ||
| UGL | 100.19498 | 96.25452 | 2024/10/17 | 20:00:02 | extended-hours | 3.94046 | 4.09379216685097 | ProShares Ultra Gold | ||
| UGP | 3.689953 | 3.769074 | 2024/10/17 | 20:00:04 | extended-hours | -0.0791209999999998 | -2.09921588167279 | Ultrapar Participacoes SA ADR | ||
| UHAL | 72.184469 | 72.975277 | 2024/10/17 | 20:00:05 | extended-hours | -0.790807999999998 | -1.08366563651413 | U-Haul Holding Company | ||
| UHS | 236.454147 | 234.616843 | 2024/10/17 | 20:00:06 | extended-hours | 1.83730400000002 | 0.783108312475255 | Universal Health Services Inc | ||
| UHT | 44.104611 | 40.845395 | 2024/10/17 | 20:00:04 | extended-hours | 3.259216 | 7.97939645338231 | Universal Health Realty Income Trust | ||
| UI | 258.818935 | 249.516736 | 2024/10/17 | 20:00:01 | extended-hours | 9.302199 | 3.72808619939626 | Ubiquiti Networks Inc | ||
| UIS | 6.996062 | 6.921389 | 2024/10/17 | 18:55:20 | extended-hours | 0.0746730000000007 | 1.07887304123494 | Unisys Corporation | ||
| UJB | 73.369641 | 73.659891 | 2024/10/17 | 20:00:05 | extended-hours | -0.29025 | -0.394040767722559 | ProShares Ultra High Yield | ||
| UL | 63.43115 | 62.639993 | 2024/10/17 | 20:00:03 | extended-hours | 0.791157000000005 | 1.26302217179367 | Unilever PLC ADR | ||
| ULE | 11.425857 | 11.473518 | 2024/10/17 | 19:52:14 | extended-hours | -0.0476609999999997 | -0.415400054281518 | ProShares Ultra Euro | ||
| ULST | 40.499552 | 18.840665 | 2024/10/17 | 16:18:44 | extended-hours | 21.658887 | 114.958187516205 | SPDR? SSgA Ultra Short Term Bond ETF | ||
| UMC | 8.064577 | 8.214357 | 2024/10/17 | 20:00:04 | extended-hours | -0.14978 | -1.82339287177316 | United Microelectronics | ||
| UMDD | 28.474563 | 29.648627 | 2024/10/17 | 20:00:01 | extended-hours | -1.174064 | -3.95992704822386 | ProShares UltraPro MidCap400 | ||
| UMH | 19.639845 | 8.198588 | 2024/10/17 | 20:00:07 | extended-hours | 11.441257 | 139.551554487187 | UMH Properties Inc | ||
| UMI | 47.099885 | 21.849915 | 2024/10/17 | 16:25:01 | extended-hours | 25.24997 | 115.560952983112 | USCF Midstream Energy Income Fund | ||
| UNF | 140.17858 | 221.673383 | 2024/10/17 | 20:00:07 | extended-hours | -81.494803 | -36.7634588767926 | Unifirst Corporation | ||
| UNFI | 21.8433 | 21.01607 | 2024/10/17 | 20:00:08 | extended-hours | 0.82723 | 3.9361783625578 | United Natural Foods Inc | ||
| UNG | 13.330019 | 15.889609 | 2024/10/17 | 19:59:59 | extended-hours | -2.55959 | -16.1085776245344 | United States Natural Gas Fund LP | ||
| UNH | 566.17856 | 572.156321 | 2024/10/17 | 19:59:43 | extended-hours | -5.9777610000001 | -1.04477758622894 | UnitedHealth Group Incorporated | ||
| UNL | 7.224934 | 3.804192 | 2024/10/17 | 20:00:04 | extended-hours | 3.420742 | 89.9203299938594 | United States 12 Month Natural Gas Fund LP | ||
| UNM | 64.240408 | 61.706885 | 2024/10/17 | 20:00:07 | extended-hours | 2.533523 | 4.10573795776598 | Unum Group | ||
| UNMA | 11.935081 | 25.329935 | 2024/10/17 | 20:00:07 | extended-hours | -13.394854 | -52.8815174614542 | Unum Group | ||
| UNP | 241.352105 | 247.35231 | 2024/10/17 | 20:00:08 | extended-hours | -6.00020499999999 | -2.4257727772989 | Union Pacific Corporation | ||
| UP | 2.138316 | 2.431312 | 2024/10/17 | 19:49:52 | extended-hours | -0.292996 | -12.0509420428147 | Wheels Up Experience Inc | ||
| UPAR | 15.969372 | 7.580064 | 2024/10/17 | 20:00:07 | extended-hours | 8.389308 | 110.675952076394 | Tidal ETF Trust | ||
| UPRO | 89.616143 | 45.441027 | 2024/10/17 | 20:00:00 | extended-hours | 44.175116 | 97.2141672766331 | ProShares UltraPro S&P500 | ||
| UPS | 135.449635 | 135.940572 | 2024/10/17 | 19:53:49 | extended-hours | -0.490937000000002 | -0.361140896185138 | United Parcel Service Inc | ||
| UPV | 64.910691 | 64.835547 | 2024/10/17 | 20:00:05 | extended-hours | 0.0751439999999945 | 0.115899384638483 | ProShares Ultra FTSE Europe | ||
| UPW | 99.310149 | 106.094098 | 2024/10/17 | 20:00:06 | extended-hours | -6.78394900000001 | -6.39427557977825 | ProShares Ultra Utilities | ||
| URA | 32.956018 | 18.320821 | 2024/10/17 | 19:55:38 | extended-hours | 14.635197 | 79.8828666029759 | Global X Uranium ETF | ||
| URE | 62.72457 | 55.100039 | 2024/10/17 | 20:00:08 | extended-hours | 7.624531 | 13.8376145251004 | ProShares Ultra Real Estate | ||
| URG | 1.281832 | 1.274648 | 2024/10/17 | 20:00:01 | extended-hours | 0.00718400000000008 | 0.563606580012684 | Ur Energy Inc | ||
| URI | 840.00247 | 845.400953 | 2024/10/17 | 19:00:00 | extended-hours | -5.39848299999994 | -0.638570725623483 | United Rentals Inc | ||
| URNM | 52.324615 | 51.439979 | 2024/10/17 | 19:34:47 | extended-hours | 0.884636 | 1.71974409243052 | Sprott Uranium Miners ETF | ||
| URTH | 157.659978 | 158.314923 | 2024/10/17 | 15:55:43 | open | -0.654944999999998 | -0.413697576696543 | iShares MSCI World ETF | ||
| URTY | 55.134811 | 27.414464 | 2024/10/17 | 20:00:04 | extended-hours | 27.720347 | 101.115772316395 | ProShares UltraPro Russell2000 | ||
| USA | 7.179188 | 6.989413 | 2024/10/17 | 20:00:06 | extended-hours | 0.189775 | 2.71517794126631 | Liberty All Star Equity Closed Fund | ||
| USAC | 22.874225 | 22.759648 | 2024/10/17 | 20:00:03 | extended-hours | 0.114577000000001 | 0.503421669790326 | USA Compression Partners LP | ||
| USAI | 36.870246 | 37.031061 | 2024/10/17 | 16:14:48 | extended-hours | -0.160814999999999 | -0.434270570859418 | Pacer American Energy Independence ETF | ||
| USAS | 0.423759 | 0.3249 | 2024/10/17 | 19:57:32 | extended-hours | 0.098859 | 30.4275161588181 | Americas Silver Corp | ||
| USB | 49.859818 | 36.152543 | 2024/10/17 | 20:00:08 | extended-hours | 13.707275 | 37.9151059995973 | U.S. Bancorp | ||
| USCA | 9.67116 | 30.530238 | 2024/10/17 | 20:00:07 | extended-hours | -20.859078 | -68.3226838912949 | Xtrackers MSCI USA Climate Action Equity ETF | ||
| USCI | 62.169614 | 30.364896 | 2024/10/17 | 18:00:02 | extended-hours | 31.804718 | 104.74173203162 | United States Commodity Index Fund LP | ||
| USD | 135.460692 | 145.470722 | 2024/10/17 | 19:59:43 | extended-hours | -10.01003 | -6.88113034868968 | ProShares Ultra Semiconductors | ||
| USDU | 26.423928 | 12.749857 | 2024/10/17 | 20:00:02 | extended-hours | 13.674071 | 107.248818555377 | WisdomTree Bloomberg U.S. Dollar Bullish Fund | ||
| USE | 38.040617 | 38.04086 | 2024/10/17 | 20:00:00 | extended-hours | -0.000243000000004656 | -0.000638786820289174 | USCF Energy Commodity Strategy Absolute Return Fund | ||
| USFD | 61.742605 | 57.448297 | 2024/10/17 | 17:15:40 | extended-hours | 4.294308 | 7.47508320394598 | US Foods Holding Corp | ||
| USFR | 50.355461 | 23.250509 | 2024/10/17 | 20:00:03 | extended-hours | 27.104952 | 116.57788653143 | WisdomTree Floating Rate Treasury Fund | ||
| USL | 37.149862 | 38.650101 | 2024/10/17 | 20:00:00 | extended-hours | -1.500239 | -3.88159140903668 | United States 12 Month Oil Fund LP | ||
| USM | 58.704235 | 60.32185 | 2024/10/17 | 18:23:27 | extended-hours | -1.617615 | -2.68164023484028 | United States Cellular Corporation | ||
| USML | 42.211248 | 42.360741 | 2024/10/17 | 20:00:03 | extended-hours | -0.149493 | -0.352904591541493 | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | ||
| USNA | 35.891875 | 36.804892 | 2024/10/17 | 20:00:07 | extended-hours | -0.913017000000004 | -2.48069468591296 | USANA Health Sciences Inc | ||
| USNZ | 37.759911 | 37.919612 | 2024/10/17 | 20:00:02 | extended-hours | -0.159700999999998 | -0.421156735464483 | DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | ||
| USO | 72.659485 | 79.729904 | 2024/10/17 | 19:59:59 | extended-hours | -7.070419 | -8.86796376927784 | United States Oil Fund LP | ||
| USPH | 84.414313 | 83.80965 | 2024/10/17 | 18:23:23 | extended-hours | 0.604663000000002 | 0.721471811420286 | US Physicalrapy Inc | ||
| USPX | 62.360313 | 51.280971 | 2024/10/17 | 20:00:03 | extended-hours | 11.079342 | 21.6051720237513 | Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF | ||
| USRT | 61.36597 | 28.960895 | 2024/10/17 | 16:01:42 | extended-hours | 32.405075 | 111.892519205639 | iShares Core U.S. REIT ETF | ||
| USSE | 8.335256 | 31.475462 | 2024/10/17 | 20:00:07 | extended-hours | -23.140206 | -73.5182409713319 | Segall Bryant & Hamill Trust | ||
| USSG | 54.084398 | 54.275257 | 2024/10/17 | 15:49:33 | open | -0.190859000000003 | -0.351650108262045 | Xtrackers MSCI USA ESG Leaders Equity ETF | ||
| UST | 33.545712 | 44.330497 | 2024/10/17 | 20:00:03 | extended-hours | -10.784785 | -24.3281391589181 | ProShares Ultra 7-10 Year Treasury | ||
| UTES | 66.27481 | 30.880385 | 2024/10/17 | 20:00:02 | extended-hours | 35.394425 | 114.617822931936 | Virtus Reaves Utilities ETF | ||
| UTF | 25.590165 | 23.948968 | 2024/10/17 | 18:00:05 | extended-hours | 1.641197 | 6.8528923668026 | Cohen and Steers Infrastructure Closed Fund | ||
| UTG | 32.994696 | 31.750961 | 2024/10/17 | 20:00:03 | extended-hours | 1.243735 | 3.91715702715265 | Reaves Utility IF | ||
| UTI | 16.169408 | 16.568487 | 2024/10/17 | 20:00:03 | extended-hours | -0.399079 | -2.40866290325725 | Universal Technical Institute Inc | ||
| UTL | 59.237881 | 61.168547 | 2024/10/17 | 18:40:17 | extended-hours | -1.930666 | -3.15630515140403 | UNITIL Corporation | ||
| UTRN | 31.250648 | 6.930503 | 2024/10/17 | 20:00:03 | extended-hours | 24.320145 | 350.914572867222 | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | ||
| UTSL | 40.770182 | 20.675225 | 2024/10/17 | 20:00:08 | extended-hours | 20.094957 | 97.1934138564393 | Direxion Daily Utilities Bull 3X Shares | ||
| UTZ | 17.543699 | 17.457008 | 2024/10/17 | 20:00:03 | extended-hours | 0.0866910000000019 | 0.496597125922162 | Utz Brands Inc | ||
| UUP | 29.214854 | 13.568918 | 2024/10/17 | 18:00:02 | extended-hours | 15.645936 | 115.307174824109 | Invesco DB US Dollar Index Bullish Fund | ||
| UUU | 1.330133 | 1.206308 | 2024/10/17 | 19:54:36 | extended-hours | 0.123825 | 10.2647914131383 | Universal Security Instruments Inc | ||
| UUUU | 6.680186 | 6.678866 | 2024/10/17 | 19:59:05 | extended-hours | 0.00131999999999977 | 0.0197638341598673 | Energy Fuels Inc | ||
| UVE | 19.927703 | 19.679152 | 2024/10/17 | 17:33:48 | extended-hours | 0.248551000000003 | 1.26301682105003 | Universal Insurance Holdings Inc | ||
| UVV | 51.469205 | 51.280215 | 2024/10/17 | 18:24:43 | extended-hours | 0.188990000000004 | 0.368543696628425 | Universal Corporation | ||
| UWM | 44.65024 | 22.389802 | 2024/10/17 | 20:00:06 | extended-hours | 22.260438 | 99.4222190977839 | ProShares Ultra Russell2000 | ||
| UWMC | 7.35202 | 5.985158 | 2024/10/17 | 19:59:18 | extended-hours | 1.366862 | 22.8375257595539 | UWM Holdings Corp | ||
| UXI | 40.610757 | 40.804146 | 2024/10/17 | 20:00:03 | extended-hours | -0.193389000000003 | -0.473944485935335 | ProShares Ultra Industrials | ||
| UYG | 78.500722 | 41.159912 | 2024/10/17 | 20:00:06 | extended-hours | 37.34081 | 90.721306692784 | ProShares Ultra Financials | ||
| UYLD | 51.674867 | 49.95486 | 2024/10/17 | 16:18:44 | extended-hours | 1.720007 | 3.44312245094872 | Angel Oak Ultrashort Income ETF | ||
| UYM | 28.225827 | 22.474266 | 2024/10/17 | 20:00:02 | extended-hours | 5.751561 | 25.5917634862914 | ProShares Ultra Basic Materials | ||
| UZD | 21.809498 | 23.809895 | 2024/10/17 | 20:00:06 | extended-hours | -2.000397 | -8.40153642004721 | UZD | ||
| UZE | 9.464485 | 22.460783 | 2024/10/17 | 20:00:07 | extended-hours | -12.996298 | -57.8621769330125 | United States Cellular Preferred 5.500% due 2070 | ||
| UZF | 20.746204 | 22.529485 | 2024/10/17 | 16:25:05 | extended-hours | -1.783281 | -7.91532074523675 | UZF | ||
| V | 290.436225 | 287.680955 | 2024/10/17 | 19:59:43 | extended-hours | 2.75527 | 0.957751965193523 | Visa Inc. Class A | ||
| VABS | 26.129385 | 24.29003 | 2024/10/17 | 20:00:03 | extended-hours | 1.839355 | 7.57246903359114 | Virtus Newfleet ABS/MBS ETF | ||
| VAC | 80.110395 | 77.973592 | 2024/10/17 | 20:00:08 | extended-hours | 2.136803 | 2.7404188330839 | Marriot Vacations Worldwide | ||
| VAL | 51.839304 | 52.738722 | 2024/10/17 | 20:00:08 | extended-hours | -0.899418000000004 | -1.70542244083959 | Valaris Ltd | ||
| VALE | 10.749526 | 10.838692 | 2024/10/17 | 19:57:17 | extended-hours | -0.0891660000000005 | -0.822663841725556 | Vale SA ADR | ||
| VALQ | 62.690566 | 30.050208 | 2024/10/17 | 15:49:26 | open | 32.640358 | 108.619407892285 | American Century STOXX U.S. Quality Value ETF | ||
| VATE | 5.447052 | 6.313982 | 2024/10/17 | 20:00:07 | extended-hours | -0.86693 | -13.7303210557141 | Innovate Corp | ||
| VAW | 214.059221 | 213.410256 | 2024/10/17 | 15:49:34 | open | 0.648965000000004 | 0.304092695526312 | Vanguard Materials Index Fund ETF Shares | ||
| VB | 239.475705 | 108.420181 | 2024/10/17 | 19:47:17 | extended-hours | 131.055524 | 120.877425947112 | Vanguard Small-Cap Index Fund ETF Shares | ||
| VBF | 15.49938 | 12.408882 | 2024/10/17 | 20:00:07 | extended-hours | 3.090498 | 24.9055313766381 | Invesco Van Kampen Bond Fund | ||
| VBK | 269.160687 | 93.500138 | 2024/10/17 | 20:00:03 | extended-hours | 175.660549 | 187.871967632818 | Vanguard Small-Cap Growth Index Fund ETF Shares | ||
| VBND | 20.460294 | 55.234614 | 2024/10/17 | 20:00:07 | extended-hours | -34.77432 | -62.9574780770623 | Vident Core U.S. Bond Strategy ETF | ||
| VBR | 204.244383 | 205.500599 | 2024/10/17 | 20:00:02 | extended-hours | -1.25621599999999 | -0.611295541771143 | Vanguard Small-Cap Value Index Fund ETF Shares | ||
| VCAR | 10.889733 | 10.835893 | 2024/10/17 | 20:00:03 | extended-hours | 0.0538399999999992 | 0.496867217127368 | Simplify Volt RoboCar Disruption and Tech ETF | ||
| VCLN | 18.819465 | 18.764049 | 2024/10/17 | 20:00:03 | extended-hours | 0.055416000000001 | 0.295330714602168 | Virtus Duff & Phelps Clean Energy ETF | ||
| VCR | 337.199702 | 158.325563 | 2024/10/17 | 17:11:24 | extended-hours | 178.874139 | 112.97868493921 | Vanguard Consumer Discretionary Index Fund ETF Shares | ||
| VCV | 10.613717 | 10.66584 | 2024/10/17 | 20:00:00 | extended-hours | -0.0521229999999999 | -0.488690998552387 | Invesco California Value Muni Inc Tr | ||
| VDC | 215.33977 | 211.873945 | 2024/10/17 | 19:47:33 | extended-hours | 3.465825 | 1.63579575582075 | Vanguard Consumer Staples Index Fund ETF Shares | ||
| VDE | 126.799758 | 49.693602 | 2024/10/17 | 18:55:52 | extended-hours | 77.106156 | 155.163145549401 | Vanguard Energy Index Fund ETF Shares | ||
| VEA | 51.459742 | 25.060255 | 2024/10/17 | 20:00:02 | extended-hours | 26.399487 | 105.34404777605 | Vanguard FTSE Developed Markets Index Fund ETF Shares | ||
| VEEV | 217.143404 | 152.49147 | 2024/10/17 | 19:09:03 | extended-hours | 64.651934 | 42.3970822761431 | Veeva Systems Inc Class A | ||
| VEGA | 44.009046 | 20.419692 | 2024/10/17 | 20:00:04 | extended-hours | 23.589354 | 115.522574973217 | AdvisorShares STAR Global Buy-Write ETF | ||
| VEGI | 37.436153 | 37.519046 | 2024/10/17 | 15:55:45 | open | -0.0828930000000057 | -0.220935788186101 | iShares MSCI Global Agriculture Producers ETF | ||
| VEL | 19.724807 | 20.054506 | 2024/10/17 | 20:00:03 | extended-hours | -0.329699000000002 | -1.64401456710029 | Velocity Financial?Llc | ||
| VEMY | 27.72 | 27.784623 | 2024/10/17 | 20:00:04 | extended-hours | -0.064623000000001 | -0.232585484424248 | Virtus ETF Trust II - Stone Harbor Emerging Markets High Yield Bond ETF | ||
| VERS | 44.389024 | 20.844431 | 2024/10/17 | 20:00:04 | extended-hours | 23.544593 | 112.953877225049 | ProShares Metaverse ETF | ||
| VET | 9.807555 | 9.556521 | 2024/10/17 | 20:00:07 | extended-hours | 0.251034000000001 | 2.62683459807184 | Vermilion Energy Inc. | ||
| VETZ | 20.249055 | 20.235902 | 2024/10/17 | 20:00:04 | extended-hours | 0.0131529999999991 | 0.0649983381022456 | Tidal ETF Trust | ||
| VEU | 60.825336 | 29.970488 | 2024/10/17 | 20:00:01 | extended-hours | 30.854848 | 102.950769436921 | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ||
| VFC | 20.156581 | 20.435311 | 2024/10/17 | 20:00:07 | extended-hours | -0.278729999999999 | -1.36396260374995 | VF Corporation | ||
| VFH | 116.085527 | 50.00031 | 2024/10/17 | 15:55:47 | open | 66.085217 | 132.16961454839 | Vanguard Financials Index Fund ETF Shares | ||
| VFL | 10.181466 | 10.998808 | 2024/10/17 | 20:00:04 | extended-hours | -0.817342 | -7.43118708863724 | Delaware Investments Florida MIF | ||
| VGI | 7.980224 | 8.069079 | 2024/10/17 | 20:00:06 | extended-hours | -0.0888550000000006 | -1.10117895735065 | Virtus Global Multi Sector Income Closed Fund | ||
| VGK | 69.770394 | 69.25074 | 2024/10/17 | 19:59:55 | extended-hours | 0.519654000000003 | 0.75039486942667 | Vanguard FTSE Europe Index Fund ETF Shares | ||
| VGM | 10.509732 | 10.415692 | 2024/10/17 | 20:00:02 | extended-hours | 0.0940399999999997 | 0.902868479597896 | Invesco Trust For Inv Grade Munis | ||
| VGT | 601.879766 | 603.290617 | 2024/10/17 | 18:56:23 | extended-hours | -1.41085099999998 | -0.233859264547451 | Vanguard Information Technology Index Fund ETF Shares | ||
| VGZ | 0.728386 | 0.846654 | 2024/10/17 | 19:55:04 | extended-hours | -0.118268 | -13.9688704004233 | Vista Gold Corporation | ||
| VHC | 6.562059 | 6.523014 | 2024/10/17 | 20:00:03 | extended-hours | 0.0390449999999998 | 0.598572990951725 | VirnetX Holding Corp | ||
| VHI | 40.501716 | 36.618468 | 2024/10/17 | 20:00:06 | extended-hours | 3.883248 | 10.6046162280738 | Valhi Inc | ||
| VHT | 279.885599 | 274.275036 | 2024/10/17 | 15:49:32 | open | 5.61056300000001 | 2.04559739808038 | Vanguard Health Care Index Fund ETF Shares | ||
| VICE | 31.995879 | 32.09612 | 2024/10/17 | 20:00:04 | extended-hours | -0.100241 | -0.312315008792341 | AdvisorShares Vice ETF | ||
| VICI | 33.120008 | 16.818479 | 2024/10/17 | 20:00:08 | extended-hours | 16.301529 | 96.9262975563962 | VICI Properties Inc | ||
| VIDI | 7.089877 | 26.314012 | 2024/10/17 | 20:00:07 | extended-hours | -19.224135 | -73.0566475382013 | Vident International Equity Fund | ||
| VIG | 200.000327 | 206.806463 | 2024/10/17 | 16:59:32 | extended-hours | -6.80613600000001 | -3.29106542477834 | Vanguard Dividend Appreciation Index Fund ETF Shares | ||
| VINE | 0.780431 | 0.676865 | 2024/10/17 | 20:00:06 | extended-hours | 0.103566 | 15.3008354694067 | Fresh Grapes LLC | ||
| VIOG | 119.620186 | 60.020105 | 2024/10/17 | 20:00:03 | extended-hours | 59.600081 | 99.3001944931619 | Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares | ||
| VIOO | 108.435831 | 109.370359 | 2024/10/17 | 20:00:02 | extended-hours | -0.934528 | -0.854461856525496 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ||
| VIOV | 93.855701 | 43.939426 | 2024/10/17 | 16:25:05 | extended-hours | 49.916275 | 113.602474005919 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ||
| VIPS | 14.650313 | 21.625297 | 2024/10/17 | 20:00:08 | extended-hours | -6.974984 | -32.25381829438 | Vipshop Holdings Limited | ||
| VIS | 266.706381 | 126.250217 | 2024/10/17 | 15:55:35 | open | 140.456164 | 111.252215907082 | Vanguard Industrials Index Fund ETF Shares | ||
| VIST | 49.964239 | 44.505223 | 2024/10/17 | 20:00:07 | extended-hours | 5.459016 | 12.2660120139158 | Vista Oil Gas ADR | ||
| VIV | 4.485199 | 4.119616 | 2024/10/17 | 20:00:07 | extended-hours | 0.365583 | 8.87420089639423 | Telefonica Brasil SA ADR | ||
| VKI | 9.208284 | 9.056411 | 2024/10/17 | 20:00:06 | extended-hours | 0.151873 | 1.67696673660239 | Invesco Advantage MIT II | ||
| VKQ | 9.935388 | 10.10478 | 2024/10/17 | 20:00:02 | extended-hours | -0.169392 | -1.67635515073065 | Invesco Municipal Trust | ||
| VLN | 1.870607 | 3.36817 | 2024/10/17 | 19:47:32 | extended-hours | -1.497563 | -44.4622153869906 | Valens | ||
| VLO | 136.706736 | 100.989938 | 2024/10/17 | 20:00:07 | extended-hours | 35.716798 | 35.3666896993243 | Valero Energy Corporation | ||
| VLRS | 6.944597 | 9.546222 | 2024/10/17 | 20:00:05 | extended-hours | -2.601625 | -27.2529279122149 | Volaris | ||
| VLT | 11.480602 | 11.755628 | 2024/10/17 | 20:00:07 | extended-hours | -0.275026 | -2.33952622522591 | Invesco High Income Trust II | ||
| VLTO | 114.19714 | 113.986986 | 2024/10/17 | 19:24:38 | extended-hours | 0.210154000000003 | 0.184366660944963 | Veralto Corporation | ||
| VLU | 187.175301 | 88.479836 | 2024/10/17 | 16:25:01 | extended-hours | 98.695465 | 111.545714212219 | SPDR? S&P 1500 Value Tilt ETF | ||
| VMC | 251.630835 | 146.156454 | 2024/10/17 | 20:00:04 | extended-hours | 105.474381 | 72.165394078321 | Vulcan Materials Company | ||
| VMI | 310.909897 | 223.745852 | 2024/10/17 | 19:04:52 | extended-hours | 87.164045 | 38.9567199663661 | Valmont Industries Inc | ||
| VMO | 10.149072 | 10.084532 | 2024/10/17 | 20:00:07 | extended-hours | 0.0645400000000009 | 0.639990036225786 | Invesco Municipal Opportunity Trust | ||
| VNAM | 16.534674 | 16.598965 | 2024/10/17 | 20:00:05 | extended-hours | -0.0642910000000008 | -0.387319329849787 | Global X MSCI Vietnam ETF | ||
| VNCE | 1.973031 | 1.998931 | 2024/10/17 | 20:00:07 | extended-hours | -0.0259 | -1.29569254766673 | Vince Holding Corp | ||
| VNLA | 49.011627 | 22.62914 | 2024/10/17 | 20:00:05 | extended-hours | 26.382487 | 116.586343979488 | Janus Henderson Short Duration Income ETF | ||
| VNO | 41.974741 | 19.400336 | 2024/10/17 | 19:47:04 | extended-hours | 22.574405 | 116.360897048381 | Vornado Realty Trust | ||
| VNQ | 96.830081 | 94.56124 | 2024/10/17 | 19:57:39 | extended-hours | 2.26884100000001 | 2.39933507640129 | Vanguard Real Estate Index Fund ETF Shares | ||
| VNRX | 0.729938 | 0.789279 | 2024/10/17 | 20:00:05 | extended-hours | -0.059341 | -7.51838069934712 | Volitionrx Ltd | ||
| VNSE | 41.529961 | 42.890401 | 2024/10/17 | 20:00:05 | extended-hours | -1.36044 | -3.17189853272763 | Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF | ||
| VNT | 35.266751 | 35.945476 | 2024/10/17 | 20:00:07 | extended-hours | -0.678725 | -1.88820701664933 | Vontier Corp | ||
| VO | 271.060274 | 127.030867 | 2024/10/17 | 19:50:28 | extended-hours | 144.029407 | 113.381424846923 | Vanguard Mid-Cap Index Fund ETF Shares | ||
| VOC | 5.115515 | 5.550319 | 2024/10/17 | 20:00:05 | extended-hours | -0.434804 | -7.83385603602243 | VOC Energy Trust | ||
| VOE | 170.079426 | 166.20102 | 2024/10/17 | 16:01:42 | extended-hours | 3.87840600000001 | 2.33356329582094 | Vanguard Mid-Cap Value Index Fund ETF Shares | ||
| VOO | 535.775513 | 536.029716 | 2024/10/17 | 20:00:05 | extended-hours | -0.254202999999961 | -0.0474233036737018 | Vanguard S&P 500 ETF | ||
| VOOG | 350.498974 | 350.834814 | 2024/10/17 | 19:26:31 | extended-hours | -0.335840000000019 | -0.0957259617912431 | Vanguard S&P 500 Growth Index Fund ETF Shares | ||
| VOOV | 196.003557 | 91.449911 | 2024/10/17 | 20:00:00 | extended-hours | 104.553646 | 114.328865776589 | Vanguard S&P 500 Value Index Fund ETF Shares | ||
| VOT | 249.588431 | 250.50912 | 2024/10/17 | 17:11:25 | extended-hours | -0.920688999999982 | -0.36752713833332 | Vanguard Mid-Cap Growth Index Fund ETF Shares | ||
| VOX | 145.585929 | 67.50079 | 2024/10/17 | 18:25:35 | extended-hours | 78.085139 | 115.68033351906 | Vanguard Communication Services Index Fund ETF Shares | ||
| VOYA | 83.801904 | 92.227158 | 2024/10/17 | 19:00:02 | extended-hours | -8.42525400000001 | -9.13532866316883 | Voya Financial Inc | ||
| VPC | 22.589821 | 9.905854 | 2024/10/17 | 20:00:06 | extended-hours | 12.683967 | 128.045164001004 | Virtus Private Credit ETF | ||
| VPG | 24.091833 | 27.821707 | 2024/10/17 | 20:00:06 | extended-hours | -3.729874 | -13.4063449090309 | Vishay Precision Group Inc | ||
| VPL | 77.214731 | 37.003496 | 2024/10/17 | 20:00:04 | extended-hours | 40.211235 | 108.668745785533 | Vanguard FTSE Pacific Index Fund ETF Shares | ||
| VPU | 175.190146 | 75.999856 | 2024/10/17 | 18:41:07 | extended-hours | 99.19029 | 130.513786762964 | Vanguard Utilities Index Fund ETF Shares | ||
| VPV | 2.780865 | 11.233967 | 2024/10/17 | 20:00:07 | extended-hours | -8.453102 | -75.2459215876279 | Invesco Pennsylvania Value Municipal Income Trust | ||
| VRAI | 12.300785 | 24.621282 | 2024/10/17 | 20:00:07 | extended-hours | -12.320497 | -50.0400304094645 | Virtus Real Asset Income ETF | ||
| VRE | 17.41897 | 17.47917 | 2024/10/17 | 20:00:07 | extended-hours | -0.0601999999999983 | -0.344409946238856 | Veris Residential Inc | ||
| VRP | 24.530229 | 18.504047 | 2024/10/17 | 20:00:04 | extended-hours | 6.026182 | 32.566832542092 | Invesco Variable Rate Preferred ETF | ||
| VRT | 114.823735 | 112.907109 | 2024/10/17 | 20:00:06 | extended-hours | 1.91662599999999 | 1.69752464390882 | Vertiv Holdings Co | ||
| VSCO | 27.852738 | 27.674812 | 2024/10/17 | 20:00:05 | extended-hours | 0.177925999999999 | 0.642916743210394 | Victoria's Secret & Co | ||
| VSH | 18.433571 | 19.652027 | 2024/10/17 | 19:00:01 | extended-hours | -1.218456 | -6.20015431487042 | Vishay Intertechnology Inc | ||
| VSLU | 36.670615 | 17.089936 | 2024/10/17 | 16:25:05 | extended-hours | 19.580679 | 114.574326082906 | ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF | ||
| VSS | 120.840073 | 58.810781 | 2024/10/17 | 20:00:07 | extended-hours | 62.029292 | 105.472654750155 | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ||
| VST | 128.305725 | 136.29319 | 2024/10/17 | 19:59:58 | extended-hours | -7.98746500000001 | -5.86050190768887 | Vistra Energy Corp | ||
| VSTO | 44.240364 | 29.684192 | 2024/10/17 | 20:00:07 | extended-hours | 14.556172 | 49.0367802499054 | Vista Outdoor Inc | ||
| VSTS | 15.161798 | 10.767101 | 2024/10/17 | 20:00:02 | extended-hours | 4.394697 | 40.8159726559637 | Vestis Corporation | ||
| VT | 119.934723 | 120.675641 | 2024/10/17 | 19:59:55 | extended-hours | -0.740917999999994 | -0.613974778886812 | Vanguard Total World Stock Index Fund ETF Shares | ||
| VTAK | 0.56276 | 0.564478 | 2024/10/17 | 20:00:01 | extended-hours | -0.001718 | -0.304351985374097 | Catheter Precision Inc. | ||
| VTEB | 50.975237 | 50.595053 | 2024/10/17 | 20:00:06 | extended-hours | 0.380184 | 0.751425243096395 | Vanguard Tax-Exempt Bond Index Fund ETF Shares | ||
| VTES | 91.285194 | 99.63471 | 2024/10/17 | 20:00:05 | extended-hours | -8.34951599999999 | -8.38012776872637 | Vanguard Short-Term Tax-Exempt Bond ETF Shares | ||
| VTEX | 6.942131 | 7.210013 | 2024/10/17 | 20:00:04 | extended-hours | -0.267882 | -3.71541632449207 | VTEX | ||
| VTI | 288.205636 | 290.061075 | 2024/10/17 | 19:59:55 | extended-hours | -1.85543899999999 | -0.639671834629996 | Vanguard Total Stock Market Index Fund ETF Shares | ||
| VTLE | 27.109652 | 20.022817 | 2024/10/17 | 19:00:02 | extended-hours | 7.086835 | 35.3937959878473 | Vital Energy Inc. | ||
| VTMX | 12.735034 | 33.394197 | 2024/10/17 | 20:00:07 | extended-hours | -20.659163 | -61.8645299361443 | Corporaci??n Inmobiliaria Vesta S.A.B de C.V. | ||
| VTN | 8.109808 | 11.49435 | 2024/10/17 | 20:00:06 | extended-hours | -3.384542 | -29.4452665874973 | Invesco Trust For Inv Grade NY Munis | ||
| VTOL | 36.000652 | 20.962878 | 2024/10/17 | 20:00:06 | extended-hours | 15.037774 | 71.7352550541963 | Bristow Group Inc | ||
| VTR | 64.349774 | 63.970696 | 2024/10/17 | 20:00:07 | extended-hours | 0.379078 | 0.592580702889335 | Ventas Inc | ||
| VTS | 25.330083 | 24.468987 | 2024/10/17 | 19:00:02 | extended-hours | 0.861096 | 3.51913219783067 | Vitesse Energy Inc | ||
| VTV | 177.66074 | 78.729652 | 2024/10/17 | 19:37:39 | extended-hours | 98.931088 | 125.659247166493 | Vanguard Value Index Fund ETF Shares | ||
| VUG | 389.446062 | 367.874444 | 2024/10/17 | 19:11:22 | extended-hours | 21.571618 | 5.86385337493028 | Vanguard Growth Index Fund ETF Shares | ||
| VUSE | 58.570542 | 58.849244 | 2024/10/17 | 15:55:47 | open | -0.278701999999996 | -0.473586372664355 | Vident Core U.S. Equity Fund | ||
| VV | 268.141192 | 268.404394 | 2024/10/17 | 17:59:27 | extended-hours | -0.263202000000035 | -0.0980617329238042 | Vanguard Large-Cap Index Fund ETF Shares | ||
| VVI | 32.3509 | 41.285621 | 2024/10/17 | 20:00:06 | extended-hours | -8.934721 | -21.6412416322864 | Viad Corp | ||
| VVR | 3.94114 | 2.349295 | 2024/10/17 | 20:00:05 | extended-hours | 1.591845 | 67.758412630172 | Invesco Senior Income Trust | ||
| VVV | 42.157726 | 42.130353 | 2024/10/17 | 19:00:02 | extended-hours | 0.0273729999999972 | 0.0649721591461558 | Valvoline Inc | ||
| VVX | 63.41436 | 63.906587 | 2024/10/17 | 20:00:04 | extended-hours | -0.492227 | -0.770228896748937 | V2X Inc | ||
| VWI | 32.355245 | 12.99429 | 2024/10/17 | 20:00:06 | extended-hours | 19.360955 | 148.995866646042 | Advisor Managed Portfolios | ||
| VWO | 47.299408 | 46.295347 | 2024/10/17 | 17:29:39 | extended-hours | 1.004061 | 2.16881623114306 | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ||
| VXF | 182.370252 | 80.500162 | 2024/10/17 | 20:00:04 | extended-hours | 101.87009 | 126.546440987286 | Vanguard Extended Market Index Fund ETF Shares | ||
| VYM | 131.838985 | 51.160087 | 2024/10/17 | 17:14:19 | extended-hours | 80.678898 | 157.698906962375 | Vanguard High Dividend Yield Index Fund ETF Shares | ||
| VYX | 14.40921 | 9.884244 | 2024/10/17 | 20:00:07 | extended-hours | 4.524966 | 45.7795861777593 | NCR Voyix Corporation | ||
| VZ | 43.830205 | 41.926769 | 2024/10/17 | 19:59:31 | extended-hours | 1.903436 | 4.53990623508336 | Verizon Communications Inc | ||
| VZIO | 11.278008 | 11.231075 | 2024/10/17 | 20:00:07 | extended-hours | 0.0469329999999992 | 0.41788519798861 | Vizio Holding Corp | ||
| VZLA | 2.084947 | 2.068266 | 2024/10/17 | 20:00:04 | extended-hours | 0.0166810000000002 | 0.806521018089558 | Vizsla Resources Corp | ||
| W | 52.619282 | 54.934157 | 2024/10/17 | 19:55:25 | extended-hours | -2.314875 | -4.21390829752789 | Wayfair Inc | ||
| WAB | 191.163903 | 201.835022 | 2024/10/17 | 20:00:08 | extended-hours | -10.671119 | -5.28705023254091 | Westinghouse Air Brake Technologies Corp | ||
| WAL | 89.550307 | 90.387517 | 2024/10/17 | 20:00:00 | extended-hours | -0.837209999999999 | -0.926245158388408 | Western Alliance Bancorporation | ||
| WANT | 39.508953 | 39.694444 | 2024/10/17 | 20:00:04 | extended-hours | -0.185490999999999 | -0.467297136092897 | Direxion Daily Cnsmr Discret Bull 3XShrs | ||
| WAT | 348.388268 | 354.314216 | 2024/10/17 | 19:00:01 | extended-hours | -5.92594800000001 | -1.67251206200544 | Waters Corporation | ||
| WBIF | 29.679443 | 29.664812 | 2024/10/17 | 15:34:25 | open | 0.0146309999999978 | 0.0493210609256443 | WBI BullBear Value 3000 ETF | ||
| WBIG | 22.999062 | 18.628871 | 2024/10/17 | 20:00:05 | extended-hours | 4.370191 | 23.459237009049 | WBI BullBear Yield 3000 ETF | ||
| WBIL | 35.145966 | 35.289998 | 2024/10/17 | 15:34:25 | open | -0.144031999999996 | -0.408138305930184 | WBI BullBear Quality 3000 ETF | ||
| WBIY | 31.589381 | 31.190101 | 2024/10/17 | 15:34:25 | open | 0.399280000000001 | 1.28014975007616 | WBI Power Factor? High Dividend ETF | ||
| WBS | 53.892033 | 49.436921 | 2024/10/17 | 20:00:05 | extended-hours | 4.455112 | 9.01171009416221 | Webster Financial Corporation | ||
| WBX | 1.077893 | 1.11413 | 2024/10/17 | 20:00:07 | extended-hours | -0.0362370000000001 | -3.25249297658263 | Wallbox NV | ||
| WCC | 181.555953 | 182.684307 | 2024/10/17 | 19:00:01 | extended-hours | -1.128354 | -0.617652396382357 | WESCO International Inc | ||
| WCEO | 38.119224 | 7.03009 | 2024/10/17 | 20:00:05 | extended-hours | 31.089134 | 442.229530489652 | Hypatia Women Ceo ETF | ||
| WCN | 182.454335 | 183.621315 | 2024/10/17 | 19:00:00 | extended-hours | -1.16698000000002 | -0.635536239352182 | Waste Connections Inc | ||
| WD | 116.312807 | 111.875191 | 2024/10/17 | 19:00:02 | extended-hours | 4.43761600000001 | 3.96657736208916 | Walker & Dunlop Inc | ||
| WDH | 1.229375 | 1.179698 | 2024/10/17 | 20:00:07 | extended-hours | 0.0496770000000002 | 4.21099298294989 | Waterdrop Inc ADR | ||
| WDI | 15.654182 | 16.059477 | 2024/10/17 | 20:00:04 | extended-hours | -0.405295000000001 | -2.52371232263666 | Western Asset Diversified Income Fund | ||
| WDIV | 66.506149 | 66.284286 | 2024/10/17 | 16:14:45 | extended-hours | 0.221862999999999 | 0.334714324297012 | SPDR? S&P Global Dividend ETF | ||
| WDS | 16.504577 | 7.994949 | 2024/10/17 | 19:59:46 | extended-hours | 8.509628 | 106.4375520094 | Woodside Energy Group Ltd | ||
| WEA | 11.009706 | 8.050844 | 2024/10/17 | 20:00:07 | extended-hours | 2.958862 | 36.7521964156801 | Western Asset Premier Bond Closed Fund | ||
| WEAT | 5.278255 | 5.18098 | 2024/10/17 | 20:00:04 | extended-hours | 0.0972749999999998 | 1.87754054252284 | Teucrium Wheat | ||
| WEAV | 13.52862 | 13.584568 | 2024/10/17 | 20:00:05 | extended-hours | -0.0559480000000008 | -0.411849681197082 | Weave Communications Inc | ||
| WEBL | 19.894373 | 21.251393 | 2024/10/17 | 19:59:58 | extended-hours | -1.35702 | -6.38555787848824 | Direxion Daily Dow Jones Internet Bull 3X Shares | ||
| WEBS | 4.969432 | 5.73937 | 2024/10/17 | 20:00:02 | extended-hours | -0.769938 | -13.4150263879137 | Direxion Daily Dow Jones Internet Bear 3X Shares | ||
| WEC | 98.879334 | 94.441917 | 2024/10/17 | 20:00:07 | extended-hours | 4.437417 | 4.69856726859959 | WEC Energy Group Inc | ||
| WEIX | 25.910839 | 5.794594 | 2024/10/17 | 20:00:00 | extended-hours | 20.116245 | 347.155383103631 | Dynamic Short Short-Term Volatility Futures ETF | ||
| WEL | 8.857376 | 10.17916 | 2024/10/17 | 20:00:07 | extended-hours | -1.321784 | -12.9851972068422 | Integrated Wellness Acquisition Corp | ||
| WELL | 131.061674 | 128.066576 | 2024/10/17 | 20:00:07 | extended-hours | 2.99509800000001 | 2.33870389413707 | Welltower Inc | ||
| WES | 38.544341 | 19.230293 | 2024/10/17 | 20:00:00 | extended-hours | 19.314048 | 100.435536785633 | Western Midstream Partners LP | ||
| WEX | 212.915973 | 211.920123 | 2024/10/17 | 19:00:02 | extended-hours | 0.995850000000019 | 0.469917620800937 | Wex Inc | ||
| WF | 36.409307 | 36.095504 | 2024/10/17 | 20:00:06 | extended-hours | 0.313803 | 0.869368661537459 | Woori Financial Group Inc | ||
| WFC | 64.472965 | 60.879759 | 2024/10/17 | 20:00:08 | extended-hours | 3.593206 | 5.90213571640453 | Wells Fargo & Company | ||
| WFG | 97.592637 | 64.463834 | 2024/10/17 | 19:00:02 | extended-hours | 33.128803 | 51.3913010510669 | West Fraser Timber Co Ltd | ||
| WFH | 60.460554 | 60.879024 | 2024/10/17 | 15:55:39 | open | -0.418469999999999 | -0.687379613707341 | Direxion Work From Home ETF | ||
| WGO | 59.749223 | 53.177589 | 2024/10/17 | 20:00:04 | extended-hours | 6.571634 | 12.35790137082 | Winnebago Industries Inc | ||
| WH | 82.706615 | 82.573223 | 2024/10/17 | 19:00:02 | extended-hours | 0.133392000000001 | 0.161543894199214 | Wyndham Hotels & Resorts Inc | ||
| WHD | 61.605271 | 67.813807 | 2024/10/17 | 19:00:02 | extended-hours | -6.208536 | -9.15526833643183 | Cactus Inc | ||
| WHG | 15.931515 | 9.497229 | 2024/10/17 | 20:00:03 | extended-hours | 6.434286 | 67.749087654936 | Westwood Holdings Group Inc | ||
| WHR | 104.493915 | 105.558937 | 2024/10/17 | 19:52:51 | extended-hours | -1.065022 | -1.0089358895306 | Whirlpool Corporation | ||
| WIA | 8.483544 | 8.43993 | 2024/10/17 | 20:00:07 | extended-hours | 0.0436139999999998 | 0.516757840408627 | Western Asset/Claymore Infl Linked Securities and Income Closed Fund | ||
| WINN | 20.870116 | 19.740694 | 2024/10/17 | 20:00:03 | extended-hours | 1.129422 | 5.72128821813457 | Harbor Long-Term Growers ETF | ||
| WIP | 37.858451 | 18.134006 | 2024/10/17 | 16:18:58 | extended-hours | 19.724445 | 108.770477962784 | SPDR? FTSE International Government Inflation-Protected Bond ETF | ||
| WIT | 6.750224 | 6.426512 | 2024/10/17 | 20:00:06 | extended-hours | 0.323712 | 5.03713367375647 | Wipro Limited ADR | ||
| WIW | 8.824276 | 11.384413 | 2024/10/17 | 20:00:07 | extended-hours | -2.560137 | -22.4880896362421 | Western Asset Claymore Inflation Linked Opportunities and Income Closed Fund | ||
| WK | 81.84746 | 81.364608 | 2024/10/17 | 19:00:02 | extended-hours | 0.482851999999994 | 0.593442298646598 | Workiva Inc | ||
| WKC | 30.659339 | 19.262276 | 2024/10/17 | 19:00:02 | extended-hours | 11.397063 | 59.1677899330276 | World Kinect Corporation | ||
| WLK | 140.178699 | 141.804069 | 2024/10/17 | 19:00:01 | extended-hours | -1.62537 | -1.14620829392421 | Westlake Chemical Corporation | ||
| WLKP | 22.560587 | 24.200695 | 2024/10/17 | 14:02:36 | open | -1.640108 | -6.77711115321274 | Westlake Chemical Partners LP | ||
| WLTG | 29.464596 | 13.86453 | 2024/10/17 | 15:34:28 | open | 15.600066 | 112.517813441927 | WealthTrust DBS Long Term Growth ETF | ||
| WLY | 50.539025 | 44.817541 | 2024/10/17 | 19:00:02 | extended-hours | 5.721484 | 12.766171173916 | John Wiley & Sons | ||
| WM | 213.299603 | 159.215077 | 2024/10/17 | 19:58:58 | extended-hours | 54.084526 | 33.9694751395937 | Waste Management Inc | ||
| WMB | 51.269536 | 51.324674 | 2024/10/17 | 20:00:08 | extended-hours | -0.0551379999999995 | -0.10742981046504 | Williams Companies Inc | ||
| WMK | 57.253546 | 65.551573 | 2024/10/17 | 20:00:02 | extended-hours | -8.298027 | -12.6587763195248 | Weis Markets Inc | ||
| WMS | 154.512062 | 176.04268 | 2024/10/17 | 20:00:02 | extended-hours | -21.530618 | -12.2303398244108 | Advanced Drainage Systems Inc | ||
| WMT | 80.842134 | 85.501434 | 2024/10/17 | 19:59:55 | extended-hours | -4.6593 | -5.44938228755321 | Walmart Inc | ||
| WNC | 18.702862 | 14.285755 | 2024/10/17 | 20:00:07 | extended-hours | 4.417107 | 30.9196608789665 | Wabash National Corporation | ||
| WNS | 44.177818 | 51.590822 | 2024/10/17 | 19:00:01 | extended-hours | -7.413004 | -14.3688425821166 | WNS Holdings Ltd | ||
| WOLF | 16.232821 | 16.017122 | 2024/10/17 | 20:00:08 | extended-hours | 0.215699000000001 | 1.34667763659414 | Wolfspeed Inc | ||
| WOMN | 42.325895 | 18.273674 | 2024/10/17 | 20:00:03 | extended-hours | 24.052221 | 131.622250676027 | Impact Shares YWCA Women's Empowerment ETF | ||
| WOR | 41.651485 | 35.353329 | 2024/10/17 | 19:00:00 | extended-hours | 6.298156 | 17.8148880972425 | Worthington Industries Inc | ||
| WOW | 5.24302 | 4.924895 | 2024/10/17 | 20:00:01 | extended-hours | 0.318124999999999 | 6.45952857878187 | WideOpenWest Inc | ||
| WPC | 60.148523 | 60.534295 | 2024/10/17 | 20:00:04 | extended-hours | -0.385772000000003 | -0.637278422091152 | W P Carey Inc | ||
| WPM | 63.652119 | 60.998408 | 2024/10/17 | 20:00:06 | extended-hours | 2.653711 | 4.35045944149887 | Wheaton Precious Metals Corp | ||
| WPP | 51.364421 | 49.929065 | 2024/10/17 | 20:00:08 | extended-hours | 1.435356 | 2.87479046523302 | WPP PLC ADR | ||
| WRB | 61.475209 | 59.452942 | 2024/10/17 | 19:40:10 | extended-hours | 2.022267 | 3.40145824911406 | W. R. Berkley Corp | ||
| WRBY | 16.422343 | 12.206413 | 2024/10/17 | 19:50:24 | extended-hours | 4.21593 | 34.5386478402787 | Warby Parker Inc | ||
| WRN | 1.200156 | 1.2843 | 2024/10/17 | 20:00:01 | extended-hours | -0.084144 | -6.5517402476057 | Western Copper and Gold Corp | ||
| WSM | 143.342673 | 123.580845 | 2024/10/17 | 20:00:07 | extended-hours | 19.761828 | 15.9910121993421 | Williams-Sonoma Inc | ||
| WSO | 504.556977 | 492.468399 | 2024/10/17 | 20:00:08 | extended-hours | 12.088578 | 2.45469110800753 | Watsco Inc | ||
| WSR | 14.415683 | 11.000158 | 2024/10/17 | 20:00:03 | extended-hours | 3.415525 | 31.0497812849597 | Whitestone REIT | ||
| WST | 287.756167 | 317.853274 | 2024/10/17 | 20:00:07 | extended-hours | -30.097107 | -9.46886801612746 | West Pharmaceutical Services Inc | ||
| WT | 10.315167 | 9.827666 | 2024/10/17 | 20:00:07 | extended-hours | 0.487501 | 4.96049621547985 | WisdomTree Inc. | ||
| WTI | 2.09881 | 2.011012 | 2024/10/17 | 20:00:08 | extended-hours | 0.0877979999999998 | 4.3658615662164 | W&T Offshore Inc | ||
| WTID | 17.51921 | 17.890356 | 2024/10/17 | 20:00:03 | extended-hours | -0.371146 | -2.07455905293332 | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | ||
| WTIU | 15.45125 | 14.850673 | 2024/10/17 | 20:00:03 | extended-hours | 0.600576999999999 | 4.04410628393743 | UBS ETRACS - ProShares Daily 3x Long Crude ETN | ||
| WTM | 2130.054652 | 2048.479668 | 2024/10/17 | 20:00:03 | extended-hours | 81.5749839999999 | 3.98222082817372 | White Mountains Insurance Group Ltd | ||
| WTMF | 34.584864 | 16.605328 | 2024/10/17 | 18:00:00 | extended-hours | 17.979536 | 108.275705243522 | WisdomTree Managed Futures Strategy | ||
| WTRE | 19.650041 | 19.408761 | 2024/10/17 | 16:07:01 | extended-hours | 0.241280000000003 | 1.24314993625818 | WisdomTree New Economy Real Estate ETF | ||
| WTRG | 40.115676 | 40.507657 | 2024/10/17 | 20:00:08 | extended-hours | -0.391981000000001 | -0.967671371365669 | Essential Utilities Inc | ||
| WTS | 208.017439 | 237.024569 | 2024/10/17 | 19:07:25 | extended-hours | -29.00713 | -12.238026683217 | Watts Water Technologies Inc | ||
| WTTR | 11.444492 | 11.202672 | 2024/10/17 | 20:00:03 | extended-hours | 0.241820000000001 | 2.15859216444077 | Select Energy Services Inc | ||
| WTV | 82.425615 | 81.919572 | 2024/10/17 | 16:25:05 | extended-hours | 0.506042999999991 | 0.617731498890144 | WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund | ||
| WU | 11.928698 | 11.849933 | 2024/10/17 | 20:00:07 | extended-hours | 0.0787650000000006 | 0.66468730245142 | Western Union Co | ||
| WUCT | 35.294348 | 13.20018 | 2024/10/17 | 15:41:26 | open | 22.094168 | 167.377778181813 | UBS AG London Branch | ||
| WWJD | 31.508917 | 31.779266 | 2024/10/17 | 16:25:05 | extended-hours | -0.270349 | -0.850708760863135 | Inspire International ESG ETF | ||
| WWR | 0.526589 | 0.639821 | 2024/10/17 | 20:00:06 | extended-hours | -0.113232 | -17.6974497554785 | Westwater Resources Inc | ||
| WWW | 17.014237 | 20.730733 | 2024/10/17 | 19:59:31 | extended-hours | -3.716496 | -17.9274702925362 | Wolverine World Wide Inc | ||
| WY | 33.305451 | 32.749959 | 2024/10/17 | 20:00:08 | extended-hours | 0.555492000000001 | 1.69616090206403 | Weyerhaeuser Company | ||
| WYY | 3.562439 | 2.948987 | 2024/10/17 | 20:00:01 | extended-hours | 0.613452 | 20.8021262894682 | Widepoint C | ||
| X | 37.856496 | 38.280212 | 2024/10/17 | 19:47:03 | extended-hours | -0.423715999999999 | -1.10687997234707 | United States Steel Corporation | ||
| XAR | 163.035426 | 76.3642 | 2024/10/17 | 16:01:42 | extended-hours | 86.671226 | 113.497196330218 | SPDR? S&P Aerospace & Defense ETF | ||
| XB | 47.800531 | 18.469523 | 2024/10/17 | 20:00:03 | extended-hours | 29.331008 | 158.807609703835 | BondBloxx ETF Trust | ||
| XBB | 40.674847 | 18.814493 | 2024/10/17 | 15:34:25 | open | 21.860354 | 116.188908199652 | BondBloxx ETF Trust | ||
| XBI | 99.290805 | 98.809594 | 2024/10/17 | 19:59:57 | extended-hours | 0.481211000000002 | 0.487008376939593 | SPDR? S&P Biotech ETF | ||
| XC | 39.880165 | 15.41543 | 2024/10/17 | 20:00:03 | extended-hours | 24.464735 | 158.702903519396 | WisdomTree Emerging Markets ex-China Fund | ||
| XCCC | 40.714212 | 41.260028 | 2024/10/17 | 20:00:02 | extended-hours | -0.545815999999995 | -1.32286870963828 | BondBloxx ETF Trust | ||
| XCEM | 32.719383 | 15.239691 | 2024/10/17 | 16:25:05 | extended-hours | 17.479692 | 114.698467311444 | Columbia EM Core ex-China ETF | ||
| XCLR | 32.53944 | 32.540315 | 2024/10/17 | 15:34:25 | open | -0.000875000000000625 | -0.00268897212580955 | Global X S&P 500? Collar 95-110 ETF | ||
| XCOR | 69.540311 | 14.629445 | 2024/10/17 | 15:34:25 | open | 54.910866 | 375.344833655685 | FundX ETF | ||
| XES | 81.476247 | 84.454433 | 2024/10/17 | 15:55:47 | open | -2.97818599999999 | -3.52638209056474 | SPDR? S&P Oil & Gas Equipment & Services ETF | ||
| XFIV | 12.780594 | 49.135694 | 2024/10/17 | 20:00:07 | extended-hours | -36.3551 | -73.9891859469818 | Bondbloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | ||
| XFLT | 6.860243 | 6.805287 | 2024/10/17 | 20:00:07 | extended-hours | 0.0549559999999998 | 0.807548601550527 | XAI Octagon Floating Rate & Alternative Income Term Trust | ||
| XFLX | 25.310437 | 25.304518 | 2024/10/17 | 20:00:04 | extended-hours | 0.00591899999999868 | 0.0233910798063756 | FundX Investment Trust | ||
| XHB | 124.174957 | 123.185799 | 2024/10/17 | 19:50:27 | extended-hours | 0.989158000000003 | 0.802980544859723 | SPDR? S&P Homebuilders ETF | ||
| XHE | 87.480738 | 87.569839 | 2024/10/17 | 20:00:03 | extended-hours | -0.0891009999999994 | -0.101748502700798 | SPDR? S&P Health Care Equipment ETF | ||
| XHLF | 50.28478 | 50.391083 | 2024/10/17 | 20:00:06 | extended-hours | -0.106303000000004 | -0.210955974095663 | Bondbloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | ||
| XHR | 14.975845 | 14.975039 | 2024/10/17 | 20:00:07 | extended-hours | 0.000805999999998974 | 0.00538228982241031 | Xenia Hotels & Resorts Inc | ||
| XHS | 96.394449 | 96.220281 | 2024/10/17 | 15:34:25 | open | 0.174167999999995 | 0.181009656373789 | SPDR? S&P Health Care Services ETF | ||
| XHYC | 37.659775 | 37.734539 | 2024/10/17 | 20:00:03 | extended-hours | -0.0747639999999947 | -0.198131478431457 | BondBloxx ETF Trust | ||
| XHYD | 10.074864 | 38.259442 | 2024/10/17 | 20:00:07 | extended-hours | -28.184578 | -73.6669865702694 | BondBloxx ETF Trust | ||
| XHYE | 38.98011 | 39.130117 | 2024/10/17 | 20:00:04 | extended-hours | -0.150006999999995 | -0.383354335485363 | BondBloxx ETF Trust | ||
| XHYF | 9.964375 | 37.814454 | 2024/10/17 | 20:00:07 | extended-hours | -27.850079 | -73.64929558417 | BondBloxx ETF Trust | ||
| XHYH | 9.370925 | 35.539375 | 2024/10/17 | 20:00:07 | extended-hours | -26.16845 | -73.6322740622197 | BondBloxx ETF Trust | ||
| XHYI | 38.259745 | 38.330676 | 2024/10/17 | 20:00:04 | extended-hours | -0.0709309999999945 | -0.185050219307362 | BondBloxx ETF Trust | ||
| XHYT | 35.004293 | 34.990835 | 2024/10/17 | 15:34:25 | open | 0.013458 | 0.0384614999899259 | BondBloxx ETF Trust | ||
| XIN | 3.801268 | 5.310357 | 2024/10/17 | 18:56:37 | extended-hours | -1.509089 | -28.4178446006549 | Xinyuan Real Estate Co Ltd | ||
| XITK | 159.540307 | 160.379567 | 2024/10/17 | 18:25:35 | extended-hours | -0.839259999999996 | -0.523296087961128 | SPDR? FactSet Innovative Technology ETF | ||
| XLB | 97.195922 | 96.165204 | 2024/10/17 | 19:59:12 | extended-hours | 1.03071799999999 | 1.07182011489311 | Materials Select Sector SPDR? Fund | ||
| XLC | 91.01041 | 21.249107 | 2024/10/17 | 19:59:59 | extended-hours | 69.761303 | 328.302281126449 | Communication Services Select Sector SPDR? Fund | ||
| XLE | 90.719579 | 91.994193 | 2024/10/17 | 20:00:08 | extended-hours | -1.274614 | -1.38553745452172 | Energy Select Sector SPDR? Fund | ||
| XLF | 47.631221 | 23.073474 | 2024/10/17 | 19:59:57 | extended-hours | 24.557747 | 106.432811114616 | Financial Select Sector SPDR? Fund | ||
| XLG | 48.200629 | 23.585642 | 2024/10/17 | 19:50:27 | extended-hours | 24.614987 | 104.364286543483 | Invesco S&P 500? Top 50 ETF | ||
| XLI | 138.86964 | 66.078811 | 2024/10/17 | 19:29:21 | extended-hours | 72.790829 | 110.157594996678 | Industrial Select Sector SPDR? Fund | ||
| XLK | 230.464525 | 221.360225 | 2024/10/17 | 19:59:58 | extended-hours | 9.1043 | 4.11288884441638 | Technology Select Sector SPDR? Fund | ||
| XLP | 81.903818 | 81.769745 | 2024/10/17 | 20:00:08 | extended-hours | 0.134073000000001 | 0.163964067638955 | Consumer Staples Select Sector SPDR? Fund | ||
| XLRE | 44.480575 | 20.249747 | 2024/10/17 | 20:00:06 | extended-hours | 24.230828 | 119.659904886713 | The Real Estate Select Sector SPDR Fund | ||
| XLSR | 52.695648 | 25.384473 | 2024/10/17 | 16:25:05 | extended-hours | 27.311175 | 107.590080755271 | SPDR? SSGA U.S. Sector Rotation ETF | ||
| XLU | 81.585654 | 82.284763 | 2024/10/17 | 19:59:57 | extended-hours | -0.699108999999993 | -0.849621454217463 | Utilities Select Sector SPDR? Fund | ||
| XLV | 152.523855 | 73.334311 | 2024/10/17 | 19:59:59 | extended-hours | 79.189544 | 107.984302191099 | Health Care Select Sector SPDR? Fund | ||
| XLY | 198.640769 | 197.341438 | 2024/10/17 | 19:59:58 | extended-hours | 1.299331 | 0.658417721674854 | Consumer Discretionary Select Sector SPDR? Fund | ||
| XME | 65.806148 | 64.175515 | 2024/10/17 | 17:11:24 | extended-hours | 1.63063299999999 | 2.54089585412753 | SPDR? S&P Metals and Mining ETF | ||
| XMHQ | 102.164466 | 104.385798 | 2024/10/17 | 16:25:05 | extended-hours | -2.22133199999999 | -2.12800212534658 | Invesco S&P MidCap Quality ETF | ||
| XMLV | 62.275409 | 61.580133 | 2024/10/17 | 15:49:19 | open | 0.695276000000007 | 1.12905894503347 | Invesco S&P MidCap Low Volatility ETF | ||
| XMMO | 125.378475 | 58.943852 | 2024/10/17 | 16:01:42 | extended-hours | 66.434623 | 112.708316042867 | Invesco S&P MidCap Momentum ETF | ||
| XMVM | 57.454759 | 56.424411 | 2024/10/17 | 15:34:24 | open | 1.030348 | 1.82606779891775 | Invesco S&P MidCap Value with Momentum ETF | ||
| XNAV | 70.020454 | 33.760053 | 2024/10/17 | 20:00:04 | extended-hours | 36.260401 | 107.406232448746 | FundX Aggressive ETF | ||
| XNTK | 199.945633 | 86.495806 | 2024/10/17 | 19:50:28 | extended-hours | 113.449827 | 131.162228836852 | SPDR Morgan Stanley Technology | ||
| XOM | 120.309775 | 121.809591 | 2024/10/17 | 19:58:49 | extended-hours | -1.499816 | -1.23127907062753 | Exxon Mobil Corp | ||
| XOMO | 16.928811 | 16.859127 | 2024/10/17 | 20:00:04 | extended-hours | 0.0696839999999987 | 0.413331010555877 | Tidal Trust II | ||
| XONE | 49.715788 | 49.778881 | 2024/10/17 | 15:34:25 | open | -0.063092999999995 | -0.126746521280772 | Bondbloxx Bloomberg One Year Target Duration US Treasury ETF | ||
| XOP | 135.769609 | 134.215458 | 2024/10/17 | 19:59:57 | extended-hours | 1.55415099999999 | 1.15795231276564 | SPDR? S&P Oil & Gas Exploration & Production ETF | ||
| XPER | 9.905896 | 18.208218 | 2024/10/17 | 20:00:02 | extended-hours | -8.302322 | -45.5965652432325 | Xperi Corp | ||
| XPEV | 10.249327 | 10.750765 | 2024/10/17 | 19:59:31 | extended-hours | -0.501438 | -4.66420761685332 | Xpeng Inc | ||
| XPH | 47.081254 | 45.630417 | 2024/10/17 | 17:39:50 | extended-hours | 1.450837 | 3.1795392095584 | SPDR? S&P Pharmaceuticals ETF | ||
| XPL | 0.700151 | 0.891243 | 2024/10/17 | 20:00:01 | extended-hours | -0.191092 | -21.4410660167878 | Solitario Exploration & Royalty Corp | ||
| XPND | 35.390299 | 29.510049 | 2024/10/17 | 20:00:04 | extended-hours | 5.88025 | 19.9262630841447 | First Trust Expanded Technology ETF | ||
| XPO | 113.701948 | 115.81487 | 2024/10/17 | 20:00:02 | extended-hours | -2.112922 | -1.82439612460818 | XPO Logistics Inc | ||
| XPOF | 11.637317 | 11.885947 | 2024/10/17 | 20:00:03 | extended-hours | -0.24863 | -2.09179798631106 | Xponential Fitness Inc | ||
| XPP | 19.165782 | 19.909338 | 2024/10/17 | 20:00:02 | extended-hours | -0.743556000000002 | -3.73470981305356 | ProShares Ultra FTSE China 50 | ||
| XPRO | 15.250595 | 19.113954 | 2024/10/17 | 20:00:04 | extended-hours | -3.863359 | -20.2122438926033 | Expro Group Holdings NV | ||
| XRLV | 60.944455 | 55.273978 | 2024/10/17 | 20:00:07 | extended-hours | 5.670477 | 10.2588545373014 | Invesco S&P 500? ex-Rate Sensitive Low Volatility ETF | ||
| XRLX | 43.699934 | 43.879765 | 2024/10/17 | 20:00:04 | extended-hours | -0.179831 | -0.409826716255203 | FundX Investment Trust | ||
| XRMI | 20.00016 | 19.170941 | 2024/10/17 | 16:25:01 | extended-hours | 0.829219000000002 | 4.32539539921385 | Global X S&P 500? Risk Managed Income ETF | ||
| XRT | 78.154505 | 36.349157 | 2024/10/17 | 19:29:16 | extended-hours | 41.805348 | 115.01050216928 | SPDR? S&P Retail ETF | ||
| XSD | 243.68131 | 247.805896 | 2024/10/17 | 15:55:40 | open | -4.12458599999999 | -1.66444223748413 | SPDR? S&P Semiconductor ETF | ||
| XSLV | 48.673849 | 23.500618 | 2024/10/17 | 15:34:25 | open | 25.173231 | 107.117314957419 | Invesco S&P SmallCap Low Volatility ETF | ||
| XSMO | 67.821284 | 33.370788 | 2024/10/17 | 19:40:47 | extended-hours | 34.450496 | 103.235488475729 | Invesco S&P SmallCap Momentum ETF | ||
| XSOE | 32.594767 | 15.508964 | 2024/10/17 | 16:25:05 | extended-hours | 17.085803 | 110.167274874066 | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | ||
| XSVM | 54.581062 | 25.699653 | 2024/10/17 | 18:06:41 | extended-hours | 28.881409 | 112.380540702242 | Invesco S&P SmallCap Value with Momentum ETF | ||
| XSVN | 47.960828 | 22.110577 | 2024/10/17 | 16:22:23 | extended-hours | 25.850251 | 116.913507051399 | Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | ||
| XSW | 165.834674 | 165.149036 | 2024/10/17 | 15:41:47 | open | 0.685638000000012 | 0.415163186299199 | SPDR? S&P Software & Services ETF | ||
| XTEN | 46.960764 | 21.664442 | 2024/10/17 | 16:25:05 | extended-hours | 25.296322 | 116.764244377954 | Bondbloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | ||
| XTL | 103.98479 | 48.448748 | 2024/10/17 | 16:25:01 | extended-hours | 55.536042 | 114.628435806019 | SPDR? S&P Telecom ETF | ||
| XTN | 84.458456 | 39.708855 | 2024/10/17 | 15:49:30 | open | 44.749601 | 112.694261771084 | SPDR? S&P Transportation ETF | ||
| XTNT | 0.59165 | 0.558683 | 2024/10/17 | 20:00:01 | extended-hours | 0.032967 | 5.90084180116452 | Xtant Medical Holdings Inc | ||
| XTR | 32.840203 | 32.900184 | 2024/10/17 | 20:00:04 | extended-hours | -0.0599810000000005 | -0.18231205029127 | Global X S&P 500? Tail Risk ETF | ||
| XTRE | 49.399224 | 49.384014 | 2024/10/17 | 20:00:05 | extended-hours | 0.0152099999999962 | 0.0307994404828983 | Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | ||
| XTWO | 49.470716 | 49.429527 | 2024/10/17 | 16:25:05 | extended-hours | 0.0411890000000028 | 0.0833287358788661 | Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | ||
| XTWY | 19.444892 | 42.274554 | 2024/10/17 | 20:00:07 | extended-hours | -22.829662 | -54.0033184028387 | Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | ||
| XYF | 6.589802 | 7.03397 | 2024/10/17 | 20:00:02 | extended-hours | -0.444168 | -6.31461322695434 | X Financial Class A | ||
| XYL | 135.174513 | 131.370959 | 2024/10/17 | 19:00:02 | extended-hours | 3.80355399999999 | 2.8952776389491 | Xylem Inc | ||
| XYLD | 41.698548 | 19.473982 | 2024/10/17 | 20:00:02 | extended-hours | 22.224566 | 114.124404551673 | Global X S&P 500? Covered Call ETF | ||
| XYLE | 26.905612 | 6.02011 | 2024/10/17 | 20:00:05 | extended-hours | 20.885502 | 346.928909936862 | Global X Funds - Global X S&P 500 ESG Covered Call ETF | ||
| XYLG | 32.549941 | 32.488811 | 2024/10/17 | 20:00:04 | extended-hours | 0.0611299999999986 | 0.18815708583487 | Global X S&P 500? Covered Call & Growth ETF | ||
| YALA | 4.255428 | 4.424457 | 2024/10/17 | 20:00:02 | extended-hours | -0.169029 | -3.82033320699015 | Yalla Group?Ltd | ||
| YALL | 37.629715 | 17.374681 | 2024/10/17 | 16:25:05 | extended-hours | 20.255034 | 116.577875588047 | God Bless America ETF | ||
| YANG | 3.94581 | 5.998712 | 2024/10/17 | 20:00:04 | extended-hours | -2.052902 | -34.222379737517 | Direxion Daily FTSE China Bear 3X Shares | ||
| YCBD | 0.48939 | 0.728584 | 2024/10/17 | 20:00:08 | extended-hours | -0.239194 | -32.8299825414777 | cbdMD Inc | ||
| YCL | 22.650349 | 27.076012 | 2024/10/17 | 20:00:07 | extended-hours | -4.425663 | -16.3453281081424 | ProShares Ultra Yen | ||
| YCS | 70.180167 | 61.259103 | 2024/10/17 | 20:00:04 | extended-hours | 8.92106399999999 | 14.5628381140351 | ProShares UltraShort Yen | ||
| YEAR | 50.654756 | 51.025198 | 2024/10/17 | 15:41:45 | open | -0.370442000000004 | -0.725998162711694 | Ab Ultra Short Income ETF | ||
| YELP | 34.79564 | 26.041775 | 2024/10/17 | 19:58:44 | extended-hours | 8.753865 | 33.6147017628407 | Yelp Inc | ||
| YETI | 39.486211 | 40.621423 | 2024/10/17 | 19:52:24 | extended-hours | -1.135212 | -2.79461406361861 | YETI Holdings Inc | ||
| YEXT | 6.945365 | 7.002312 | 2024/10/17 | 20:00:04 | extended-hours | -0.0569470000000001 | -0.8132599632807 | Yext Inc | ||
| YINN | 31.794769 | 31.278817 | 2024/10/17 | 20:00:04 | extended-hours | 0.515951999999999 | 1.64952530014162 | Direxion Daily FTSE China Bull 3X Shares | ||
| YLD | 5.373473 | 19.555767 | 2024/10/17 | 20:00:07 | extended-hours | -14.182294 | -72.5223101707031 | Principal Active High Yield ETF | ||
| YMM | 8.729309 | 8.810655 | 2024/10/17 | 20:00:08 | extended-hours | -0.0813459999999999 | -0.923268474364277 | Full Truck Alliance Co Ltd ADR | ||
| YOLO | 3.224467 | 3.000216 | 2024/10/17 | 18:00:05 | extended-hours | 0.224251 | 7.47449516968112 | AdvisorShares Pure Cannabis | ||
| YOU | 37.245499 | 31.866323 | 2024/10/17 | 20:00:07 | extended-hours | 5.379176 | 16.8804414616647 | Clear Secure Inc | ||
| YPF | 25.158957 | 25.635003 | 2024/10/17 | 18:56:20 | extended-hours | -0.476046 | -1.8570155813908 | YPF Sociedad Anonima | ||
| YRD | 5.575032 | 3.155785 | 2024/10/17 | 20:00:07 | extended-hours | 2.419247 | 76.6607040720455 | Yirendai Ltd | ||
| YSG | 3.544738 | 3.615987 | 2024/10/17 | 18:55:41 | extended-hours | -0.0712489999999999 | -1.97038872097715 | Yatsen Holding | ||
| YUM | 133.297319 | 133.296042 | 2024/10/17 | 20:00:07 | extended-hours | 0.00127699999998754 | 0.000958017943239108 | Yum! Brands Inc | ||
| YUMC | 43.111508 | 41.633065 | 2024/10/17 | 20:00:07 | extended-hours | 1.478443 | 3.55112697083436 | Yum China Holdings Inc | ||
| YXI | 14.009736 | 13.59929 | 2024/10/17 | 19:59:57 | extended-hours | 0.410446 | 3.01814285892867 | ProShares Short FTSE China 50 | ||
| YYY | 12.301002 | 15.625005 | 2024/10/17 | 20:00:04 | extended-hours | -3.324003 | -21.273612392444 | Amplify High Income ETF | ||
| ZBH | 104.645803 | 77.169474 | 2024/10/17 | 19:56:01 | extended-hours | 27.476329 | 35.6051785450812 | Zimmer Biomet Holdings Inc | ||
| ZDGE | 3.428531 | 2.746688 | 2024/10/17 | 20:00:01 | extended-hours | 0.681843 | 24.824188258732 | Zedge Inc | ||
| ZEPP | 3.65626 | 2.154591 | 2024/10/17 | 18:55:25 | extended-hours | 1.501669 | 69.6962439739143 | Zepp Health Corp | ||
| ZETA | 30.321416 | 23.091486 | 2024/10/17 | 19:58:47 | extended-hours | 7.22993 | 31.3099382170554 | Zeta Global Holdings Corp | ||
| ZGN | 8.587878 | 6.462936 | 2024/10/17 | 20:00:01 | extended-hours | 2.124942 | 32.8788959073709 | Ermenegildo Zegna NV | ||
| ZH | 3.489611 | 2.199388 | 2024/10/17 | 20:00:08 | extended-hours | 1.290223 | 58.6628189296295 | Zhihu Inc ADR | ||
| ZHDG | 20.658548 | 20.740273 | 2024/10/17 | 20:00:05 | extended-hours | -0.0817249999999987 | -0.394040136308711 | ZEGA Buy and Hedge ETF | ||
| ZIG | 40.435809 | 39.949032 | 2024/10/17 | 15:34:25 | open | 0.486776999999996 | 1.21849510646465 | The Acquirers Fund ETF | ||
| ZIM | 20.962313 | 15.9274 | 2024/10/17 | 19:59:58 | extended-hours | 5.034913 | 31.6116440850359 | ZIM Integrated Shipping Services Ltd | ||
| ZIP | 10.23245 | 7.371127 | 2024/10/17 | 19:55:28 | extended-hours | 2.861323 | 38.8179853637035 | Ziprecruiter Inc | ||
| ZOM | 0.125628 | 0.157733 | 2024/10/17 | 20:00:06 | extended-hours | -0.032105 | -20.3540159636855 | Zomedica Pharmaceuticals Corp | ||
| ZROZ | 76.40101 | 81.104616 | 2024/10/17 | 20:00:06 | extended-hours | -4.70360599999999 | -5.79943070071375 | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | ||
| ZSB | 14.040233 | 14.064487 | 2024/10/17 | 20:00:05 | extended-hours | -0.0242539999999991 | -0.172448522295901 | USCF Sustainable Battery Metals Strategy Fund | ||
| ZSL | 9.624522 | 8.76109 | 2024/10/17 | 19:59:59 | extended-hours | 0.863432000000001 | 9.8553033926144 | ProShares UltraShort Silver | ||
| ZTAX | 26.500295 | 5.925157 | 2024/10/17 | 20:00:05 | extended-hours | 20.575138 | 347.250511674205 | X-Square Series Trust | ||
| ZTO | 25.24952 | 24.280508 | 2024/10/17 | 20:00:06 | extended-hours | 0.969011999999999 | 3.99090496788617 | ZTO Express (Cayman) Inc | ||
| ZTR | 6.075536 | 2.939631 | 2024/10/17 | 20:00:04 | extended-hours | 3.135905 | 106.676824404151 | Virtus Global Dividend and Income Fund Inc | ||
| ZTS | 190.542897 | 193.534702 | 2024/10/17 | 20:00:02 | extended-hours | -2.991805 | -1.54587521983525 | Zoetis Inc | ||
| ZUO | 9.91439 | 9.20843 | 2024/10/17 | 20:00:08 | extended-hours | 0.705959999999999 | 7.6664534562352 | Zuora Inc | ||
| ZVIA | 1.123799 | 1.074224 | 2024/10/17 | 20:00:08 | extended-hours | 0.0495749999999999 | 4.61495926361726 | Zevia Pbc | ||
| ZWS | 37.422799 | 27.610845 | 2024/10/17 | 19:59:00 | extended-hours | 9.811954 | 35.5365944070165 | Zurn Elkay Water Solutions Corporation |
Last Update on: 2024-10-17_23:59:24
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.