realGrid4

nyse

2024/11/20

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AB 36.86958506088009 36.7196189812102 2024/11/20 15:07:27 open 0.149966079669852 0.408408594181195 AllianceBernstein Holding L.P.
ABEQ 32.56517069732087 32.5682120763809 2024/11/20 13:09:20 open -0.00304137906005053 -0.00933848948452468 Absolute Core Strategy ETF
AC 35.295743951337094 36.4998225269382 2024/11/20 14:21:45 open -1.20407857560106 -3.29886145257941 Associated Capital Group Inc
ACEL 11.333935306183866 11.419067138421 2024/11/20 15:55:27 open -0.0851318322371082 -0.745523528368362 Accel Entertainment Inc
ACES 26.611680183380585 26.4832493726667 2024/11/20 15:39:36 open 0.128430810713848 0.484951105910745 ALPS Clean Energy
ACR 16.689999999999998 16.6146755802944 2024/11/20 15:20:03 open 0.0753244197056233 0.45336076134379 Acres Commercial Realty Corp
ACRE 7.044997235253879 7.08961455273606 2024/11/20 15:47:31 open -0.0446173174821807 -0.629333472931356 Ares Commercial Real Estate
ACTV 32.22499999454838 32.2544211662197 2024/11/20 15:25:19 open -0.0294211716713022 -0.0912159344595997 LeaderShares? Activist Leaders? ETF
ACVF 44.864546501971034 44.7054443823024 2024/11/20 15:49:31 open 0.159102119668653 0.355889806861279 ETF Opportunities Trust - American Conservative Values ETF
ADCT 2.1009451240422043 2.10000160898156 2024/11/20 10:27:07 open 0.000943515060643385 0.0449292541780938 ADC Therapeutics SA
ADIV 15.453087451845807 15.4508983411899 2024/11/20 13:09:21 open 0.00218911065591065 0.0141681771996053 SmartETFs Asia Pacific Dividend Builder ETF
ADPV 36.756893650373215 36.8968441312522 2024/11/20 15:41:28 open -0.139950480879023 -0.379302035646139 Series Portfolios Trust - Adaptive Select ETF
ADVE 33.692269817289805 33.6503174424062 2024/11/20 15:16:16 open 0.0419523748835573 0.124671557572556 Matthews International Funds
ADX 22.274998682172686 22.4465112950476 2024/11/20 15:02:15 open -0.171512612874896 -0.7640947433677 Adams Diversified Equity Closed Fund
AE 37.21985205270052 37.2224883340067 2024/11/20 15:18:38 open -0.00263628130615245 -0.00708249615795818 Adams Resources & Energy Inc
AEF 5.2156140601331895 5.23383954483582 2024/11/20 15:39:12 open -0.0182254847026346 -0.348223986358495 Abrdn Emerging Markets Equity Income Fund Inc
AEFC 21.263249964087443 21.4266933895833 2024/11/20 13:09:07 open -0.163443425495895 -0.762802839076206 Aegon Funding Company LLC 5.10%
AEG 6.24242213073324 6.285 2024/11/20 15:35:13 open -0.0425778692667604 -0.677452176082107 Aegon NV ADR
AES 13.571911598247263 13.762072755611 2024/11/20 11:41:41 open -0.190161157363734 -1.38177700947121 The AES Corporation
AFB 11.235304942726751 11.2500823629673 2024/11/20 15:44:18 open -0.0147774202405184 -0.131353884920544 AllianceBernstein National Municipal Income Fund
AFGB 24.465133803087365 24.5515434025666 2024/11/20 15:25:06 open -0.0864095994792429 -0.351951802224416 American Financial Group Inc
AFGC 21.870796656237943 21.9485652947022 2024/11/20 15:16:15 open -0.077768638464228 -0.354322195642552 American Financial Group Inc
AFGE 19.35485722459676 19.3697145593559 2024/11/20 13:09:08 open -0.0148573347591103 -0.0767039427121243 American Financial Group AFGE
AFLG 35.08677167994849 35.0376040773559 2024/11/20 14:45:38 open 0.0491676025925472 0.140328095733929 First Trust Active Factor Large Cap ETF
AFMC 33.22412959957948 33.151775071747 2024/11/20 15:45:57 open 0.0723545278324593 0.218252349009577 First Trust Active Factor Mid Cap ETF
AFSM 31.592389058063162 31.5617013900412 2024/11/20 15:35:44 open 0.0306876680219794 0.0972307152987084 First Trust Active Factor Small Cap ETF
AGD 10.105082051885228 10.1150829922825 2024/11/20 14:07:22 open -0.0100009403972408 -0.0988715604693624 Aberdeen Global Dynamic Dividend Fund
AGGH 20.783763108344093 20.7607633795379 2024/11/20 13:09:21 open 0.0229997288061625 0.110784600670471 Simplify Exchange Traded Funds
AGGY 43.37246890758594 43.3429294288606 2024/11/20 15:32:41 open 0.0295394787253116 0.068152935471967 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGIH 24.603523403836608 24.6087834491019 2024/11/20 13:09:15 open -0.00526004526527757 -0.0213746659852441 iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF
AGL 1.5814433336230385 1.5869267891476 2024/11/20 10:27:37 open -0.00548345552455731 -0.345539287764038 agilon health Inc
AGOX 29.137508821649572 29.121205176453 2024/11/20 15:52:51 open 0.0163036451965937 0.055985475524813 Adaptive Alpha Opportunities ETF
AGRH 25.939398838857045 25.9215108361746 2024/11/20 13:09:16 open 0.0178880026824579 0.0690083336403928 iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
AGZ 108.47469576422442 108.468870722651 2024/11/20 13:09:17 open 0.00582504157368646 0.00537024266490318 iShares Agency Bond ETF
AHH 10.904999997855867 10.934125532928 2024/11/20 15:47:43 open -0.0291255350721507 -0.266372788426833 Armada Hflr Pr
AHLT 22.665024598709035 22.6149999978062 2024/11/20 15:45:41 open 0.0500246009028551 0.221200976819402 American Beacon Select Funds
AHOY 24.916231104136312 24.8702882910546 2024/11/20 15:19:51 open 0.0459428130816946 0.18472971661619 Tidal ETF Trust
AHT 8.956323860293534 8.67734829874653 2024/11/20 15:39:39 open 0.278975561547002 3.2149863292603 Ashford Hospitality Trust Inc
AIEQ 40.31910323974775 40.2305671584721 2024/11/20 15:46:05 open 0.0885360812756488 0.220071670694814 AI Powered Equity ETF
AIV 8.734999999998564 8.79546023455163 2024/11/20 15:57:39 open -0.060460234553064 -0.687402738921554 Apartment Investment and Management Co
AIVI 40.14498389284107 40.1694137814983 2024/11/20 15:20:14 open -0.0244298886572807 -0.0608171401010907 WisdomTree International Al Enhanced Value Fund
AIVL 111.21987380414936 111.268047012815 2024/11/20 15:32:52 open -0.0481732086651903 -0.0432947373109211 WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund
AIZN 21.37171629278412 21.4009410384605 2024/11/20 14:27:18 open -0.0292247456764052 -0.13655822715405 Assurant Inc
AJX 2.9712305669023196 2.9960235734713 2024/11/20 13:09:05 open -0.0247930065689772 -0.827530423609156 Great Ajax Corp
AKA 18.90755805432961 18.8450991102063 2024/11/20 15:59:05 open 0.0624589441233496 0.331433354412674 AKA Brands Holding Corp
AKR 24.954998663497 24.8203425638661 2024/11/20 15:59:01 open 0.134656099630902 0.542523131114786 Acadia Realty Trust
ALEX 19.44452548344911 19.2187771643746 2024/11/20 15:57:45 open 0.225748319074533 1.17462373981316 Alexander & Baldwin Holdings Inc
ALTL 38.87495774475946 38.812605479471 2024/11/20 15:53:07 open 0.0623522652884247 0.160649522283178 Pacer Lunt Large Cap Alternator ETF
ALX 218.49318520542803 219.8479034426 2024/11/20 13:09:08 open -1.3547182371716 -0.616207030386943 Alexanders Inc
AMBI 5.346910827518021 5.2532127487387 2024/11/20 13:09:19 open 0.0936980787793171 1.78363381155302 Ambipar Emergency Response
AMC 4.3290420123770526 4.30261223208146 2024/11/20 11:41:34 open 0.0264297802955928 0.614272885167879 AMC Entertainment Holdings Inc
AMN 25.489378206367917 24.9596278913582 2024/11/20 11:39:11 open 0.529750315009675 2.12242873698085 AMN Healthcare Services Inc
AMNA 55.00660177781827 54.8832427262881 2024/11/20 15:57:42 open 0.123359051530208 0.224766331948388 ETRACS Alerian Midstream Energy Index ETN
AMND 53.982120792357804 54.234797219509 2024/11/20 15:58:49 open -0.252676427151165 -0.465893559311169 ETRACS Alerian Midstream Energy High Dividend Index ETN
AMOM 45.374974510579555 45.269488354412 2024/11/20 15:59:05 open 0.105486156167601 0.233018220444102 QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
AMPD 19.99656505715422 19.9864715231045 2024/11/20 13:09:18 open 0.0100935340497337 0.0505018308912881 Tidal Trust II
AMS 2.981602136405295 3.0176535095736 2024/11/20 14:24:45 open -0.0360513731683096 -1.19468232697808 American Shared Hospital Srvcs
AMTD 1.1599996964932417 1.15942336719069 2024/11/20 15:44:18 open 0.000576329302556244 0.049708270409687 AMTD IDEA Group
AMTR 77.68381268162045 78.9557114490628 2024/11/20 15:36:01 open -1.27189876744239 -1.61090153466978 ETRACS Alerian Midstream Energy Total Return Index ETN
AMUB 18.98321466720906 18.9957081550445 2024/11/20 15:28:01 open -0.012493487835421 -0.0657700557065217 UBS AG London Branch ELKS 5
AMWL 7.825416322030469 7.80223007001697 2024/11/20 15:58:39 open 0.023186252013498 0.29717467705291 American Well?Corp
ANEW 45.29030590488048 45.2956790096067 2024/11/20 14:47:24 open -0.00537310472621044 -0.0118622898335863 ProShares MSCI Transformational Changes ETF
ANF 138.7215001973165 141.291221460178 2024/11/20 10:20:43 open -2.56972126286152 -1.81874092127215 Abercrombie & Fitch Company
AOD 8.692364633147417 8.71579853127786 2024/11/20 15:45:50 open -0.0234338981304472 -0.268866909283772 Aberdeen Total Dynamic Dividend Fund
AOK 37.730599884774634 37.7593710362264 2024/11/20 15:22:18 open -0.0287711514517923 -0.0761960558723005 iShares Core Conservative Allocation ETF
AOM 44.06971146637523 43.9959622933249 2024/11/20 15:49:28 open 0.0737491730503308 0.167627139414837 iShares Core Moderate Allocation ETF
AOR 58.21495628187798 58.0528170549953 2024/11/20 15:57:33 open 0.162139226882687 0.279296053332067 iShares Core Growth Allocation ETF
APCB 29.445223829319655 29.4220521992428 2024/11/20 14:57:49 open 0.0231716300768738 0.0787559954008585 Trust For Professional Managers
APIE 28.687940685806005 28.687940685806 2024/11/20 13:09:20 open 0 0 Trust For Professional Managers
APMU 24.835297410200432 24.8361735049872 2024/11/20 13:09:17 open -0.00087609478676498 -0.0035274950329569 Trust For Professional Managers
APOS 26.861746534078137 26.8802170530073 2024/11/20 15:10:39 open -0.0184705189291741 -0.0687141732998306 APOS
APRT 38.5249999762694 38.3323067775762 2024/11/20 15:41:37 open 0.19269319869322 0.502691371566354 AllianzIM U.S. Large Cap Buffer10 Apr ETF
APT 5.3096520240958345 5.36713593058414 2024/11/20 15:58:48 open -0.057483906488307 -1.07103504050904 Alpha Pro Tech Ltd
APUE 36.31499999999999 36.1803179803129 2024/11/20 15:59:09 open 0.134682019687091 0.372252172466744 Trust For Professional Managers
AQNB 25.775896518431722 25.7596462786125 2024/11/20 13:09:05 open 0.0162502398192714 0.0630840953463075 Algonquin Power Utilities Corp
ARB 27.816000976337598 27.8067503360782 2024/11/20 15:30:36 open 0.00925064025938127 0.0332676064177802 AltShares Trust - AltShares Merger Arbitrage ETF
ARGD 22.023161099794986 22.0806302450411 2024/11/20 14:44:02 open -0.0574691452461025 -0.260269496877287 Argo Group US Inc. 6.5% SR NTS 42
ARIS 25.115282507943242 26.4405778809037 2024/11/20 11:41:41 open -1.32529537296044 -5.01235403753264 Aris Water Solutions Inc
ARL 14.680162960465589 14.2856516575991 2024/11/20 15:07:33 open 0.394511302866471 2.76159122679304 American Realty Investors Inc
ARP 28.574614610101527 28.5925351783929 2024/11/20 13:27:02 open -0.0179205682913839 -0.0626756885305025 Advisors Inner Circle Fund II - Pmv Adaptive Risk Parity Etf
ARR 18.779922460046677 18.7799224600467 2024/11/20 09:31:09 open 0 0 ARMOUR Residential REIT Inc
ASA 20.000553747808034 19.9800000000001 2024/11/20 13:09:10 open 0.0205537478079663 0.102871610650481 ASA Gold and Precious Metals Ltd
ASAI 6.039951725554722 6.05135127931338 2024/11/20 11:11:35 open -0.011399553758654 -0.188380301068019 Sendas Distribuidora SA
ASBA 24.194364947875382 24.2217568299542 2024/11/20 13:09:15 open -0.0273918820788381 -0.113087924509933 ASBA
ASG 5.663672375069673 5.65256333887767 2024/11/20 15:59:03 open 0.0111090361920052 0.196530945802917 Liberty All Star Growth Closed Fund
ASGI 19.729413006470615 19.7903826397835 2024/11/20 15:41:35 open -0.0609696333128511 -0.308077081795717 Aberdeen Standard Global Infrastructure Income Fund
ASGN 85.17264488607249 81.8116782347194 2024/11/20 15:58:59 open 3.36096665135305 4.10817468101604 ASGN Inc
ASHS 29.58655731239545 29.5538292891576 2024/11/20 15:12:55 open 0.0327280232378904 0.110740381280802 Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF
ATEK 11.770089614571686 11.7700896145717 2024/11/20 14:11:06 open 0 0 Athena Technology Acquisition Corp. II
ATFV 24.880000000000322 24.8477513075776 2024/11/20 15:47:30 open 0.0322486924227654 0.129785154493762 Alger 35 ETF
ATUS 2.385780212747108 2.36730887936539 2024/11/20 10:01:54 open 0.018471333381715 0.780267143959121 Altice USA Inc
AUGW 29.122501142839912 29.1264897038935 2024/11/20 13:09:19 open -0.00398856105359258 -0.0136939298011576 AIM ETF Products Trust
AUSF 43.394979026078424 43.2619449576839 2024/11/20 15:41:30 open 0.133034068394501 0.307508292853284 Global X Adaptive U.S. Factor ETF
AVAL 2.1249999895578875 2.12114610598757 2024/11/20 14:18:34 open 0.00385388357032035 0.181688737020124 Grupo Aval
AVDE 62.658528327686795 62.7552432539114 2024/11/20 15:02:27 open -0.0967149262246352 -0.154114494996571 Avantis? International Equity ETF
AVDS 52.3314763964204 52.6171210054636 2024/11/20 13:09:19 open -0.285644609043239 -0.542873885124916 American Century ETF Trust
AVDV 66.25456392976695 66.1558799987684 2024/11/20 15:39:19 open 0.0986839309985612 0.149168797997092 Avantis? International Small Cap Value ETF
AVEM 60.9522339016434 60.9331000171097 2024/11/20 15:46:12 open 0.019133884533673 0.0314014624699881 Avantis? Emerging Markets Equity ETF
AVES 48.74404585460567 48.8118793927372 2024/11/20 15:03:05 open -0.0678335381315733 -0.138969322581884 Avantis? Emerging Markets Value ETF
AVGE 74.53756857172714 74.4281945795228 2024/11/20 15:41:37 open 0.109373992204297 0.146952365057621 Avantis All Equity Markets ETF
AVGV 63.190937903784445 63.0426780619338 2024/11/20 15:45:44 open 0.148259841850674 0.235173768641335 American Century ETF Trust
AVIE 64.30184349112018 63.8190861324614 2024/11/20 15:53:11 open 0.482757358658802 0.756446680632189 American Century ETF Trust - Avantis Inflation Focused Equity ETF
AVIG 41.005082936723554 41.0000800301421 2024/11/20 15:32:41 open 0.00500290658147406 0.0122021873562102 Avantis Core Fixed Income ETF
AVIV 53.001371096697056 52.9228978714175 2024/11/20 15:49:40 open 0.0784732252795806 0.148278398265795 Avantis International Large Cap
AVK 11.895204949397737 11.9224778447989 2024/11/20 13:09:11 open -0.0272728954011772 -0.228751906744576 Advent Claymore Convertible Securities and Income Closed Fund
AVLC 68.57908537112662 68.2743268175617 2024/11/20 15:45:48 open 0.304758553564938 0.446373575208283 American Century ETF Trust
AVLV 68.87998941044101 68.8348425860581 2024/11/20 15:59:11 open 0.0451468243828828 0.0655871687749408 American Century ETF Trust - Avantis U.S. Large Cap Value ETF
AVMA 59.766037713225735 59.7805486409065 2024/11/20 15:54:52 open -0.0145109276807673 -0.024273660932643 American Century ETF Trust
AVMU 46.44624509140206 46.4546073968374 2024/11/20 13:09:21 open -0.00836230543530547 -0.0180010248797728 Avantis Core Municipal Fixed Income ETF
AVNM 56.251282443540255 56.2606874097316 2024/11/20 13:25:57 open -0.00940496619135445 -0.0167167637374577 American Century ETF Trust
AVNT 49.79689617152887 49.4866746256562 2024/11/20 15:59:06 open 0.310221545872672 0.626878949170366 Avient Corp
AVNV 56.89986767474409 57.0019974278712 2024/11/20 13:09:19 open -0.102129753127073 -0.179168726949096 American Century ETF Trust
AVRE 44.614707055749896 44.5609201503936 2024/11/20 15:58:53 open 0.0537869053562972 0.120704207127604 Avantis Real Estate ETF
AVSC 56.20996885148678 56.2131833514847 2024/11/20 15:20:14 open -0.0032144999979451 -0.00571840946606023 American Century ETF Trust
AVSD 56.71932480188822 56.6158269575188 2024/11/20 15:28:06 open 0.103497844369379 0.182807264207299 American Century ETF Trust - Avantis Responsible International Equity ETF
AVSE 52.150271432237865 52.3094445834804 2024/11/20 15:07:37 open -0.159173151242491 -0.304291419092527 Avantis Responsible Emerging Markets Equity ETF
AVSF 46.33187928327972 46.3213588999949 2024/11/20 14:57:37 open 0.0105203832847849 0.0227117328476865 American Century ETF Trust - Avantis Short-Term Fixed Income ETF
AVSU 66.98597139844952 67.0301172525697 2024/11/20 15:55:14 open -0.0441458541202167 -0.0658597298194704 American Century ETF Trust - Avantis Responsible U.S. Equity ETF
AVUS 99.0299998592952 98.7260665485265 2024/11/20 15:59:09 open 0.30393331076867 0.307855180900253 Avantis? U.S. Equity ETF
AWAY 21.13408751983828 21.1538029498844 2024/11/20 15:16:07 open -0.0197154300460909 -0.0932004051129665 ETFMG Travel Tech ETF
AWEG 26.59691194723074 26.4898785449128 2024/11/20 15:00:18 open 0.107033402317942 0.404053956444044 The Alger ETF Trust
AZTD 24.07563981905547 24.0109086698866 2024/11/20 15:55:28 open 0.064731149168864 0.269590585091213 Aztlan Global Stock Selection Dm SMID ETF
AZUL 2.5049999999999994 2.50188226914849 2024/11/20 10:27:19 open 0.00311773085150691 0.124615410163485 Azul SA
BAB 26.512459566594508 26.5666227158219 2024/11/20 15:39:41 open -0.0541631492274028 -0.203876683185423 Invesco Taxable Municipal Bond ETF
BATT 9.23246201837611 9.20860010680589 2024/11/20 15:53:05 open 0.0238619115702239 0.259126374187843 Amplify Lithium & Battery Technology ETF
BBC 26.03367706336346 26.2971251661723 2024/11/20 14:08:42 open -0.263448102808873 -1.00181332044524 Virtus LifeSci Biotech Clinical Trials ETF
BBCB 45.328342155875546 45.3629216889627 2024/11/20 15:10:18 open -0.0345795330871042 -0.0762286285795339 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBD 2.4064048521163555 2.40034001269191 2024/11/20 15:35:57 open 0.00606483942444491 0.252665847020705 Banco Bradesco SA ADR
BBDO 2.1604665727759076 2.16183688757169 2024/11/20 13:09:14 open -0.00137031479577843 -0.0633865951523129 Banco Bradesco S/A ADR
BBLU 15.819520453484683 15.8195204534847 2024/11/20 09:31:04 open 0 0 Ea Bridgeway Blue Chip ETF
BBMC 100.48116564501206 100.416230968673 2024/11/20 15:05:21 open 0.0649346763394902 0.0646655184257496 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
BBN 16.172654518720485 16.1608784071627 2024/11/20 13:09:15 open 0.0117761115577402 0.0728680165833116 BlackRock Taxable Municipal Bond Trust
BBP 61.72144554579056 61.8388987254705 2024/11/20 15:18:54 open -0.117453179679906 -0.18993413870666 Virtus LifeSci Biotech Products ETF
BBVA 9.754999999980752 9.79491827374109 2024/11/20 15:59:03 open -0.039918273760339 -0.407540651639276 Banco Bilbao Viscaya Argentaria SA ADR
BCAT 15.899897566003478 15.9449997039605 2024/11/20 14:44:03 open -0.0451021379570449 -0.282860701125269 BlackRock Capital Allocation Trust
BCDF 29.0692443433805 29.1194948026207 2024/11/20 13:09:17 open -0.050250459240214 -0.172566384069587 Listed Funds Trust - Horizon Kinetics Blockchain Development ETF
BCSF 16.871066988269973 16.8819546329637 2024/11/20 09:31:17 open -0.0108876446937352 -0.0644927967788513 Bain Capital Specialty Finance Inc
BCV 18.21341279317646 18.2134127931765 2024/11/20 13:09:19 open 0 0 Bancroft Fund Limited
BCX 9.204919140080882 9.21927627530692 2024/11/20 15:57:46 open -0.0143571352260334 -0.15572952580332 BlackRock Resources & Commodities Strategy Trust
BDCX 31.47981384846151 31.3490164660782 2024/11/20 15:58:45 open 0.130797382383356 0.41722962034515 ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
BDCZ 18.96285254756498 18.8157571265849 2024/11/20 09:46:10 open 0.147095420980104 0.78176721771282 UBS AG London Branch ELKS 4
BDL 24.600565252390695 24.6990237430182 2024/11/20 09:30:58 open -0.0984584906275359 -0.398633126766265 Flanigans Enterprises Inc
BDN 5.365 5.26415000789119 2024/11/20 15:55:12 open 0.100849992108811 1.91578872102111 Brandywine Realty Trust
BEDU 1.9065467538182532 1.91108426498283 2024/11/20 13:09:14 open -0.00453751116457823 -0.237431245064382 Bright Scholar Education Holdings Ltd Class A
BEDZ 32.49766719825736 32.5836752981614 2024/11/20 15:10:25 open -0.0860080999040278 -0.263960707676463 AdvisorShares Hotel ETF
BEPH 16.512472571038437 16.5218208519097 2024/11/20 13:09:13 open -0.00934828087122952 -0.0565814201414065 BEPH
BEPI 17.375462436776246 17.4059647097991 2024/11/20 13:09:14 open -0.0305022730228117 -0.175240347382985 BEPI
BEST 2.6751357219567486 2.67553496959443 2024/11/20 13:09:14 open -0.000399247637680844 -0.0149221610712628 BEST Inc
BETZ 19.776229818914715 19.7443468870035 2024/11/20 15:41:39 open 0.0318829319111735 0.161478787288528 Roundhill Sports Betting & iGaming ETF
BFAC 11.134843593644517 11.1343828950264 2024/11/20 13:09:13 open 0.000460698618114819 0.00413762147806689 Battery Future Acquisition Corp
BFIX 25.062879688351845 25.0628796883518 2024/11/20 13:09:22 open 0 0 Build Funds Trust
BFOR 76.25436048184096 76.1315906749745 2024/11/20 15:55:28 open 0.12276980686643 0.161260004917756 Barron's 400 ETF
BFZ 11.475000000000001 11.5585140042187 2024/11/20 15:20:15 open -0.0835140042186584 -0.722532361756686 BlackRock California Municipal Income Closed Fund
BGB 12.46374394271878 12.4192469584641 2024/11/20 14:18:51 open 0.0444969842546392 0.358290517963434 Blackstone GSO Strategic Credit Closed Fund
BGH 15.393634927549451 15.3709924474763 2024/11/20 14:59:54 open 0.0226424800731433 0.147306559095089 Barings Global Short Duration High Yield Fund
BGI 1.8129832055691375 1.83306980729032 2024/11/20 15:55:04 open -0.0200866017211845 -1.09579033167738 Birks Group Inc
BGIG 29.68712197581528 29.7152490263319 2024/11/20 15:19:54 open -0.028127050516634 -0.0946552744407743 ETF Series Solutions
BGSF 5.534999685232884 5.51337040732447 2024/11/20 15:18:39 open 0.021629277908418 0.392305909279805 BG Staffing Inc
BGT 12.880000000000042 12.9575932520868 2024/11/20 14:54:56 open -0.0775932520867926 -0.598824570097507 BlackRock Floating Rate Income Closed Fund
BGY 5.455 5.45500004785414 2024/11/20 13:09:16 open -4.78541428705626E-08 -8.77252840527236E-07 BlackRock International Growth and Income Closed Fund
BHE 47.648893094850266 47.4398041928376 2024/11/20 10:27:35 open 0.209088902012617 0.440745710422188 Benchmark Electronics Inc
BHK 11.039989563128536 11.0877121369505 2024/11/20 15:20:15 open -0.0477225738220106 -0.430409567208838 BlackRock Core Bond Closed Fund
BHM 14.408307988521019 14.5592153094947 2024/11/20 13:09:19 open -0.150907320973669 -1.03650724139821 Bluerock Homes Trust Inc.
BHR 3.274999999998467 3.29534637126629 2024/11/20 15:55:10 open -0.0203463712678205 -0.617427395348491 Braemar Hotel & Resorts Inc
BHV 11.103204816176888 11.1531333278867 2024/11/20 14:45:42 open -0.0499285117097763 -0.447663542091242 BlackRock Virginia MBT
BIBL 41.004633223699464 40.7401179466188 2024/11/20 15:59:08 open 0.264515277080676 0.649274696325786 Northern Lights Fund Trust IV - Inspire 100 ETF
BIGZ 7.684999960731213 7.62450800715256 2024/11/20 14:45:46 open 0.0604919535786514 0.793388288423382 Blackrock Innovation & Growth Trust
BILZ 101.10525697816168 101.106014221964 2024/11/20 13:09:21 open -0.00075724380229758 -0.000748960196012829 PIMCO ETF Trust
BINC 52.61435702679765 52.632452639859 2024/11/20 15:45:42 open -0.0180956130613836 -0.0343810940850582 BlackRock ETF Trust II
BIP 34.15499957211903 34.1282617892755 2024/11/20 15:57:37 open 0.0267377828435542 0.0783449887036331 Brookfield Infrastructure Partners LP
BIPI 18.263299586268076 18.2894173494635 2024/11/20 15:10:01 open -0.0261177631953871 -0.142802598335115 BIP Bermuda Holdings I Limited
BIRK 46.14449954100641 46.4349316255277 2024/11/20 15:47:44 open -0.290432084521242 -0.625460347101227 Birkenstock Holding plc
BIT 14.67375130228822 14.6450000035447 2024/11/20 15:00:34 open 0.0287512987435026 0.196321602844271 Blackrock Multi Sector Income Closed Fund
BKAG 41.6350158710405 41.610919242483 2024/11/20 15:32:47 open 0.024096628557551 0.0579093877189557 BNY Mellon Core Bond ETF
BKDT 71.06961964975953 71.2037473006062 2024/11/20 14:49:03 open -0.134127650846622 -0.188371617971686 Brookdale Senior Living Inc
BKF 37.80093211929415 37.7616154856318 2024/11/20 13:09:20 open 0.0393166336623594 0.104117986364538 iShares MSCI BIC ETF
BKHY 48.29264236809537 48.2406292152756 2024/11/20 13:09:20 open 0.0520131528197965 0.107820220560735 BNY Mellon High Yield Beta ETF
BKKT 33.68003582021559 31.623646242055 2024/11/20 13:06:35 open 2.05638957816055 6.50269599659839 Bakkt Holdings Inc
BKMC 105.35781788350472 105.084026915667 2024/11/20 14:47:34 open 0.273790967838153 0.260544800074971 BNY Mellon US Mid Cap Core Equity ETF
BKSE 105.01962661384661 104.699671663623 2024/11/20 15:47:42 open 0.319954950223718 0.30559307888917 BNY Mellon ETF Trust - BNY Mellon US Small Cap Core Equity ETF
BKUI 49.68403605870815 49.6840360587082 2024/11/20 13:09:23 open 0 0 BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF
BLCV 32.86499999999997 32.7246987004882 2024/11/20 15:41:30 open 0.140301299511776 0.428732135308195 BlackRock ETF Trust
BLE 10.756183764644328 10.7592506628433 2024/11/20 14:30:16 open -0.00306689819899475 -0.0285047564658584 BlackRock MIT II
BLES 38.15365639873008 38.1435325768523 2024/11/20 14:45:41 open 0.0101238218777482 0.0265413851151582 Inspire Global Hope ETF
BLOK 49.17911874761849 49.713822855957 2024/11/20 15:59:01 open -0.534704108338467 -1.07556425481046 Amplify Transformational Data Sharing ETF
BLW 14.210911764719569 14.2253514198124 2024/11/20 13:09:16 open -0.0144396550928327 -0.101506491240152 BlackRock Limited Duration Income Trust
BME 38.663605850563094 38.5149833836175 2024/11/20 15:13:17 open 0.148622466945604 0.385882204505431 BlackRock Health Sciences Trust
BMED 24.971769562660096 24.8071308817582 2024/11/20 13:09:21 open 0.16463868090193 0.663674818690931 BlackRock Future Health ETF
BMEZ 15.00643772900916 15.0905827559051 2024/11/20 15:35:54 open -0.0841450268959711 -0.557599585496751 BlackRock Health Sciences Trust II
BMN 25.17275788155072 25.1222656642093 2024/11/20 15:07:09 open 0.0504922173414251 0.200985922274357 Blackrock 2037 Municipal Target Term Trust
BNDI 46.99009476868812 47.0183788933481 2024/11/20 15:25:07 open -0.0282841246600114 -0.0601554654280368 SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF
BNGE 27.858696145856307 27.8850891996979 2024/11/20 14:44:02 open -0.0263930538416339 -0.0946493434273104 First Trust S-Network Streaming & Gaming ETF
BNJ 16.77990324001017 16.7746985500874 2024/11/20 13:09:17 open 0.00520468992276335 0.031027025059334 Brookfield Finance Inc. 4.50% P
BNY 10.498514393746165 10.4922555804429 2024/11/20 15:59:06 open 0.00625881330328504 0.0596517427096534 BlackRock New York Municipal Income Trust
BOAT 32.85805769709369 32.9638612887018 2024/11/20 13:49:21 open -0.10580359160808 -0.320968440806853 SonicShares Global Shipping ETF
BOE 11.175000000006243 11.1832447880785 2024/11/20 15:41:11 open -0.00824478807224693 -0.0737244711037355 BlackRock Global Opportunities Equity Trust
BRBS 3.594797278142648 3.5677041796367 2024/11/20 11:41:41 open 0.0270930985059432 0.759398681667102 Blue Ridge Bankshares Inc
BRCC 2.9248434667787624 2.93327750278499 2024/11/20 11:41:32 open -0.00843403600622672 -0.287529427346 BRC Inc.
BRF 13.598638689616179 13.595719915634 2024/11/20 13:09:22 open 0.00291877398219498 0.0214683297413227 VanEck Brazil Small-Cap ETF
BRSP 6.134978803975506 6.14758392312653 2024/11/20 15:55:21 open -0.0126051191510221 -0.205041839341193 Brightspire Capital Inc
BRW 7.58 7.57044758236288 2024/11/20 13:09:14 open 0.00955241763712422 0.126180355034474 Saba Capital Income & Opportunities Fund
BRX 29.634999995782547 29.6066418119548 2024/11/20 15:59:02 open 0.0283581838277378 0.0957831827326229 Brixmor Property
BSL 14.495000000000001 14.5391675136697 2024/11/20 15:30:46 open -0.0441675136697253 -0.303782961632425 Blackstone GSO Senior Floating Rate Term Closed Fund
BSM 15.104913192446284 15.1515227391117 2024/11/20 15:47:35 open -0.0466095466653869 -0.307622853939759 Black Stone Minerals LP
BSR 29.977535452767846 29.9708072003759 2024/11/20 14:13:27 open 0.00672825239192676 0.0224493532888309 Northern Lights Fund Trust II
BST 36.157450934342066 36.301015077267 2024/11/20 14:47:15 open -0.143564142924966 -0.395482447582769 BlackRock Science & Tech Tr
BSTP 33.25946286439746 33.171045204318 2024/11/20 15:49:40 open 0.0884176600794149 0.266550720771093 Innovator Buffer Step-Up Strategy ETF
BSTZ 20.75268593758216 20.6309800371872 2024/11/20 15:57:49 open 0.121705900395007 0.589918172455371 BlackRock Science and Technology Trust II
BTA 10.312599055793633 10.3386469372705 2024/11/20 15:44:12 open -0.0260478814768756 -0.251946716382913 BlackRock Long-Term Municipal Advantage Trust
BTAL 19.365666106923626 19.2304565499388 2024/11/20 15:45:41 open 0.135209556984861 0.703101128326004 AGFiQ U.S. Market Neutral Anti-Beta Fund
BTR 27.216827530377923 27.2418805479177 2024/11/20 15:18:40 open -0.0250530175397472 -0.0919650811025314 Northern Lights Fund Trust II
BTT 21.057495764305585 21.0501715752689 2024/11/20 15:59:03 open 0.00732418903667664 0.0347939636049407 Blackrock Municipal Target Term Closed Fund
BTTR 1.6603484954533914 1.70667978902082 2024/11/20 12:58:01 open -0.0463312935674289 -2.71470335943984 Better Choice Company Inc
BTZ 10.723707238736784 10.6850175133736 2024/11/20 15:58:36 open 0.0386897253631826 0.362093233022386 BlackRock Credit Allocation Income Trust
BUCK 24.659092178567768 24.645914528592 2024/11/20 13:09:20 open 0.0131776499757699 0.0534678879961315 Simplify Stable Income ETF
BUI 23.25575058673643 23.260873670741 2024/11/20 13:51:43 open -0.00512308400461592 -0.0220244694035721 BlackRock Utility & Infrastructure Trust
BUL 47.339601379887796 47.1836279122684 2024/11/20 15:16:22 open 0.155973467619404 0.330566924420088 Pacer US Cash Cows Growth ETF
BULZ 163.74101847981032 163.76049627191 2024/11/20 09:33:06 open -0.0194777920994795 -0.011894072467354 MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
BURU 0.479652105154073 0.48259128381827 2024/11/20 14:43:52 open -0.00293917866419691 -0.609040975821627 Nuburu Inc.
BVN 12.135156905176943 12.3347547112248 2024/11/20 15:47:49 open -0.199597806047841 -1.61817410009949 Compania de Minas Buenaventura SAA ADR
BWG 8.369953830920036 8.36981779354776 2024/11/20 13:09:11 open 0.000136037372273634 0.00162533254162957 Brandywineglobal Global Income Opportunities Fund Inc
BWNB 21.326096742125948 21.3293227000018 2024/11/20 13:09:15 open -0.00322595787582713 -0.0151245209292411 Babcock & Wilcox Enterprises Inc.
BWSN 23.788595180217865 23.6573275346369 2024/11/20 13:09:17 open 0.131267645580916 0.554870981892294 BWSN
BWX 21.704988186612013 21.758489750131 2024/11/20 14:57:36 open -0.0535015635189531 -0.24588822171645 SPDR? Bloomberg International Treasury Bond ETF
BWZ 25.73630589644468 25.7363058964447 2024/11/20 13:09:20 open 0 0 SPDR? Bloomberg Short Term International Treasury Bond ETF
BXMT 18.549882563062717 18.6127168036695 2024/11/20 15:49:35 open -0.0628342406068079 -0.337587689479163 Blackstone Mortgage Trust Inc
BXMX 13.817939665053139 13.8155656004981 2024/11/20 13:09:12 open 0.00237406455501521 0.0171839838025134 Nuveen S&P 500 Buy-Write Income Fund
BYLD 22.422603067061704 22.4192778595784 2024/11/20 15:59:07 open 0.0033252074832717 0.0148319116436261 iShares Yield Optimized Bond ETF
BYM 11.353281744740032 11.3702730828615 2024/11/20 13:09:08 open -0.0169913381214215 -0.149436499876443 BlackRock Municipal Income Quality Closed Fund
BYRE 25.880322168861685 25.8074572208022 2024/11/20 15:51:39 open 0.0728649480594541 0.282340671675011 Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF
CAF 12.840795903310582 12.8495233017043 2024/11/20 13:09:05 open -0.00872739839370773 -0.0679200168659189 Morgan Stanley China A Share Closed Fund
CAMX 29.927171153270166 29.9369255971936 2024/11/20 15:02:50 open -0.00975444392341984 -0.0325833188573454 Cambiar Aggressive Value ETF
CANF 1.994263093067276 2.08162588025602 2024/11/20 13:09:21 open -0.0873627871887461 -4.19685343160709 Can Fite Biopharma Ltd ADR
CAPE 31.0919490083072 31.00767747436 2024/11/20 15:45:43 open 0.0842715339472306 0.271776349637648 Barclays ETN+ Shiller Capet ETN
CAPL 20.060152080022018 20.0751122193674 2024/11/20 12:43:29 open -0.014960139345348 -0.0745208254971312 Crossamerica Partners LP
CARU 26.043992009228493 26.1348841386887 2024/11/20 15:59:10 open -0.090892129460201 -0.347780877764249 Bank of Montreal
CARY 20.782388134529967 20.7741980513357 2024/11/20 13:09:17 open 0.0081900831942292 0.039424304967106 Angel Oak Income ETF
CATX 6.340179801105679 6.91592264631661 2024/11/20 13:06:50 open -0.575742845210934 -8.32488844445899 Perspective Therapeutics Inc.
CBLS 26.600981434668928 26.6344290627219 2024/11/20 15:45:47 open -0.0334476280529614 -0.125580420643502 Listed Funds Trust - Changebridge Capital Long/Short Equity ETF
CBSE 33.01812902002024 33.0718380541699 2024/11/20 14:45:46 open -0.0537090341496551 -0.162401116205524 Changebridge Capital Sustainable Equity ETF
CCEL 7.921343901622864 8.13789773634186 2024/11/20 15:49:09 open -0.216553834718994 -2.66105377254764 CryoCell International Inc
CCIA 25.99680440509549 25.987416262559 2024/11/20 13:09:10 open 0.00938814253652609 0.036125725011193 Vertical Capital Income Fund
CCOR 26.50001931309457 26.427941005771 2024/11/20 13:33:52 open 0.0720783073236149 0.27273523619519 Core Alternative ETF
CCZ 60.252210613755146 60.2587165916586 2024/11/20 13:09:06 open -0.00650597790346552 -0.0107967415694448 Comcast Holdings Corp
CDEI 71.81752009661528 71.567503275306 2024/11/20 15:55:17 open 0.250016821309316 0.349344059618164 Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity Equity and Inclusion Index ETF
CDP 30.51118751086797 30.3645244151475 2024/11/20 15:41:42 open 0.146663095720481 0.483008044898991 COPT Defense Properties
CDX 23.34534365458901 23.4135217275363 2024/11/20 13:09:20 open -0.0681780729473047 -0.291191020901061 Simplify Exchange Traded Funds
CEFD 19.953650777478593 20.0933850078725 2024/11/20 14:32:40 open -0.139734230393945 -0.695424042983286 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
CEPU 13.625039328978987 13.5149686516818 2024/11/20 15:52:37 open 0.110070677297175 0.814435313421743 Central Puerto
CET 46.197480427354826 46.4155999689289 2024/11/20 14:47:18 open -0.218119541574026 -0.46992722644981 Central Securities Corporation
CEV 10.369105230065902 10.3687911467091 2024/11/20 14:38:54 open 0.00031408335676808 0.00302912222190688 Eaton Vance California MIT
CEW 18.043754246184807 18.0400925704719 2024/11/20 13:09:14 open 0.00366167571289466 0.0202974330569019 WisdomTree Emerging Currency Strategy Fund
CFR 118.98961483252322 116.582508575892 2024/11/20 09:31:14 open 2.40710625663125 2.06472333288685 Cullen/Frost Bankers Inc
CGA 1.8558857029108005 1.85382078838545 2024/11/20 13:09:09 open 0.00206491452534574 0.111386954892449 China Green Agriculture Inc
CGBL 31.255323867999746 31.2907919504675 2024/11/20 14:57:40 open -0.035468082467748 -0.113349903460076 Capital Group Core Balanced ETF
CGCP 22.40499472302729 22.3894649670139 2024/11/20 15:51:49 open 0.0155297560133647 0.069361889782737 Capital Group Core Plus Income ETF
CGDG 30.064993085361515 30.0247688688975 2024/11/20 15:52:40 open 0.0402242164640505 0.133970111942206 Capital Group Dividend Growers ETF
CGGO 29.514958226880214 29.42311229089 2024/11/20 15:59:11 open 0.0918459359901718 0.312155747094807 Capital Group Global Growth Equity ETF
CGIE 27.808321340236652 27.8801741601006 2024/11/20 14:00:12 open -0.071852819863917 -0.257720125603612 Capital Group International Equity ETF
CGMS 27.434917853528425 27.4342415380038 2024/11/20 15:32:08 open 0.000676315524593463 0.00246522406554081 Capital Group U.S. Multi-Sector Income ETF
CGMU 27.1643572723824 27.1399624661449 2024/11/20 15:45:38 open 0.0243948062374848 0.08988518782189 Capital Group Municipal Income ETF
CGSD 25.684355791355426 25.6799564833881 2024/11/20 13:09:16 open 0.00439930796731147 0.0171312905851585 Capital Group Short Duration Income ETF
CGSM 26.124999973538976 26.1160185566154 2024/11/20 15:45:41 open 0.00898141692358578 0.034390452373571 Capital Group Fixed Income ETF Trust
CGV 12.81563534839364 12.8212582330389 2024/11/20 13:09:08 open -0.00562288464521643 -0.0438559503522589 Conductor Global Equity Value ETF
CGW 58.46053115506481 58.5711973865923 2024/11/20 15:16:23 open -0.110666231527453 -0.188943092279664 Invesco S&P Global Water Index ETF
CGXU 25.28467282694234 25.2696019816513 2024/11/20 15:55:10 open 0.0150708452910706 0.0596402163437866 Capital Group International Focus Equity ETF
CHAT 39.61928562355889 39.6496510091221 2024/11/20 15:46:05 open -0.0303653855632433 -0.0765842442251439 Tidal Trust II
CHGX 39.1391288205748 38.9847013023952 2024/11/20 15:51:36 open 0.154427518179645 0.396123384354768 Change Finance Diversified Imp US Large Cap Fossil Fuel Free
CHIQ 19.843314637058906 19.8270586181513 2024/11/20 13:09:15 open 0.0162560189076544 0.0819890596014698 Global X MSCI China Consumer Disc ETF
CHN 12.11967422286427 12.4486170912063 2024/11/20 13:09:09 open -0.32894286834205 -2.6424049027455 China Fund Inc
CIB 33.40028377003255 32.9810869046693 2024/11/20 15:58:53 open 0.419196865363205 1.27102198473591 Bancolombia SA ADR
CIF 1.7299999999999998 1.73 2024/11/20 09:33:21 open 0 0 MFS Intermediate High Income Closed Fund
CII 19.604999332262455 19.585520330162 2024/11/20 15:41:38 open 0.0194790021004074 0.0994561378612414 BlackRock Enhanced Capital and Income Closed Fund
CIM 14.484999336344558 14.5449501288056 2024/11/20 15:41:16 open -0.0599507924610467 -0.412175991874437 Chimera Investment Corporation
CIO 4.864753140552079 4.87028972892016 2024/11/20 15:30:26 open -0.00553658836807802 -0.113680882991444 City Office
CKX 12.698324475762245 12.6983244757622 2024/11/20 13:09:17 open 0 0 CKX Lands Inc
CLDT 8.775005475719759 8.74998585431421 2024/11/20 15:58:50 open 0.0250196214055496 0.285938992612355 Chatham Lodging Trust REIT
CLIP 100.32270632894655 100.318758576819 2024/11/20 13:51:34 open 0.00394775212770071 0.00393520831368515 Global X Funds
CLOI 53.044999946165 53.0447964613436 2024/11/20 13:57:04 open 0.00020348482135546 0.000383609392306273 VanEck ETF Trust - VanEck CLO ETF
CLOX 25.47859988974656 25.4785998897466 2024/11/20 13:09:21 open 0 0 Series Portfolios Trust
CLOZ 27.02995713026851 27.0234432566715 2024/11/20 13:09:19 open 0.00651387359696187 0.0241045285572694 Panagram Bbb-B Clo ETF
CLPR 5.115000000000006 5.13750775087258 2024/11/20 15:59:05 open -0.0225077508725731 -0.4381064119806 Clipper Realty Inc
CLW 25.136375904122204 24.9851886688567 2024/11/20 12:57:53 open 0.15118723526551 0.605107438928251 Clearwater Paper Corporation
CMBS 47.35298058563297 47.2597433726332 2024/11/20 13:09:18 open 0.0932372129997319 0.197286752627021 iShares CMBS ETF
CMCM 4.645442935974387 4.66137263638554 2024/11/20 13:09:10 open -0.0159297004111485 -0.341738403121972 Cheetah Mobile Inc
CMF 57.504999999988314 57.4474909438731 2024/11/20 15:32:42 open 0.0575090561151654 0.100107167728792 iShares California Muni Bond ETF
CMSA 24.551454814215635 24.5836707044977 2024/11/20 13:51:36 open -0.0322158902820675 -0.131045890865165 CMS Energy Corp
CMSC 24.527814156772422 24.6267743020827 2024/11/20 14:00:03 open -0.0989601453103219 -0.401839656694107 CMS Energy Corp
CMSD 24.27801282887524 24.2819430649534 2024/11/20 13:09:07 open -0.00393023607820098 -0.0161858384548869 CMS Energy Corp
CNBS 3.324231538358656 3.31975180088901 2024/11/20 13:09:18 open 0.00447973746964569 0.134941939588557 Amplify Seymour Cannabis ETF
CNF 1.0198415746749177 1.01937498700584 2024/11/20 13:09:10 open 0.000466587669073482 0.045771936237514 CNFinance Holdings Ltd
CNRG 61.867335698870264 60.9186945820473 2024/11/20 15:59:10 open 0.948641116822955 1.55722495915485 SPDR? Kensho Clean Power ETF
CNXT 29.646918126558596 29.5498360147593 2024/11/20 15:12:55 open 0.0970821117993168 0.328536888498559 VanEck ChiNext ETF
CODI 22.905773626451474 22.7741461534893 2024/11/20 15:59:04 open 0.131627472962169 0.577968860281516 Compass Diversified Holdings
COHN 9.682235850359731 9.55589356945885 2024/11/20 15:41:25 open 0.126342280900886 1.32213989181172 Cohen & Company Inc
CONY 17.249449516275316 17.3024609849546 2024/11/20 09:59:23 open -0.0530114686792658 -0.306381090674685 Tidal Trust II
COOK 2.848129112625695 2.86050252643382 2024/11/20 15:55:16 open -0.0123734138081244 -0.432560841802517 Traeger Inc
CPII 19.67951514808679 19.6830033871389 2024/11/20 13:09:16 open -0.00348823905210338 -0.0177220873435537 Ionic Inflation Protection ETF
CPS 14.05666907750758 14.0220934182856 2024/11/20 11:21:59 open 0.034575659221991 0.246579866433513 Cooper Stnd
CQP 53.977748074338635 53.5711527027207 2024/11/20 09:52:33 open 0.406595371617968 0.758981935435036 Cheniere Energy Partners LP
CQQQ 41.13027708340409 41.3622866817528 2024/11/20 15:44:17 open -0.232009598348732 -0.560920628334323 Invesco China Technology ETF
CRAK 31.217456802637027 31.2652040211299 2024/11/20 15:44:17 open -0.0477472184928729 -0.152716798075599 VanEck Oil Refiners ETF
CRDT 25.0642624444789 25.0642624444789 2024/11/20 13:09:17 open 0 0 Simplify Exchange Traded Funds
CRED 23.23577317590521 23.2262690208491 2024/11/20 13:36:33 open 0.00950415505610991 0.0409198526357311 Columbia ETF Trust I
CRIT 18.272163758797117 18.3134377500369 2024/11/20 14:13:28 open -0.0412739912397804 -0.225375441810193 Optica Rare Earths & Critical Materials ETF
CSAN 7.61756651036276 7.63561741121931 2024/11/20 15:58:50 open -0.0180509008565508 -0.236403945934063 Cosan SA ADR
CSD 84.05641957472533 83.5570177679374 2024/11/20 15:58:46 open 0.49940180678793 0.597677873299543 Invesco S&P Spin-Off ETF
CSMD 30.510080263811602 30.2842354418183 2024/11/20 15:49:08 open 0.225844821993345 0.745750449692664 Professionally Managed Portfolios
CSR 72.1212864149717 72.6894188929844 2024/11/20 15:28:14 open -0.568132478012657 -0.781588966681767 Centerspace
CTBB 18.208756980270376 18.2175912295441 2024/11/20 15:44:18 open -0.00883424927370768 -0.0484929602514128 Qwest Corp. NT
CTDD 18.478740279822496 18.5040611464496 2024/11/20 15:44:18 open -0.0253208666271298 -0.136839510130932 Qwest Corp 6 75 Notes Expiry 2057
CTGO 18.387435950951115 19.0941607612135 2024/11/20 15:55:26 open -0.706724810262347 -3.70126144374954 Contango ORE Inc
CTRE 30.645000084325975 30.737352977523 2024/11/20 15:58:50 open -0.0923528931970523 -0.300458186053257 CareTrust REIT Inc.
CURV 3.9548541867897486 3.88947523856272 2024/11/20 15:41:36 open 0.0653789482270262 1.68091951271004 Torrid Holdings Inc
CUT 34.03535710540513 33.7518746520995 2024/11/20 15:58:46 open 0.283482453305602 0.839901357265701 Invesco MSCI Global Timber ETF
CUZ 31.065241264431453 30.8283162935153 2024/11/20 15:58:53 open 0.23692497091611 0.768530362347252 Cousins Properties Incorporated
CVEO 23.946540837099633 24.4355453887042 2024/11/20 15:59:06 open -0.489004551604548 -2.00120170769997 Civeo Corp
CVIE 56.05720139539576 55.9349758589585 2024/11/20 15:16:08 open 0.122225536437263 0.21851361256588 Morgan Stanley ETF Trust - Calvert International Responsible Index ETF
CVLC 73.84854390738077 73.7014776046953 2024/11/20 15:46:12 open 0.147066302685488 0.199543221472834 Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF
CVMC 61.64551288688335 61.5262503598816 2024/11/20 15:49:41 open 0.119262527001794 0.193840070383291 Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF
CVR 18.19453623199428 18.2078757836269 2024/11/20 13:09:18 open -0.013339551632658 -0.0732625364494924 Chicago Rivet & Machine Co
CVRD 19.459009956381472 19.4634752565249 2024/11/20 14:54:49 open -0.0044653001434547 -0.0229419468240018 Madison ETFs Trust
CVS 57.649590150164535 56.2517801527822 2024/11/20 10:06:38 open 1.39780999738232 2.48491691033743 CVS Health Corp
CVSB 50.827352257375026 50.8043028959755 2024/11/20 14:36:43 open 0.0230493613995506 0.0453689157919269 Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf
CVSE 69.27001023725128 69.1722672858281 2024/11/20 15:57:49 open 0.0977429514231716 0.141303668736614 Morgan Stanley Etf Trust - Calvert Us Select Equity Etf
CVY 26.44499476652883 26.4550556374892 2024/11/20 15:20:14 open -0.0100608709603982 -0.0380300502794673 Invesco Zacks Multi-Asset Income ETF
CWS 69.42983101063993 69.1004084779602 2024/11/20 15:55:29 open 0.329422532679743 0.476730224807301 AdvisorShares Focused Equity ETF
CXE 3.7849045718150753 3.77917047191417 2024/11/20 13:09:10 open 0.00573409990090923 0.151729061801356 MFS High Income Municipal Closed Fund
CXH 8.183569157518521 8.17394837155101 2024/11/20 13:09:11 open 0.00962078596751148 0.11770059621365 MFS Investment Grade Municipal Trust
CZA 109.67019186320091 109.300048404921 2024/11/20 15:52:56 open 0.370143458279458 0.338648942686828 Invesco Zacks Mid-Cap ETF
DAC 85.01944328473168 86.7326938687549 2024/11/20 15:47:33 open -1.71325058402321 -1.97532269275036 Danaos Corporation
DARP 33.18350529620388 33.3515678166258 2024/11/20 15:55:13 open -0.168062520421941 -0.503911904069954 Tidal Trust II
DAT 43.55708535168153 42.9717472649452 2024/11/20 15:44:07 open 0.585338086736336 1.36214634961756 ProShares Big Data Refiners ETF
DAVA 26.830308508683693 26.4531346046722 2024/11/20 15:57:44 open 0.377173904011499 1.42581932027399 Endava Ltd
DBEF 41.30499863617509 41.4689619102059 2024/11/20 15:55:06 open -0.163963274030813 -0.395387939504847 Xtrackers MSCI EAFE Hedged Equity ETF
DBEM 25.290978120653637 25.3037244966738 2024/11/20 13:09:15 open -0.0127463760201252 -0.0503735172337998 Xtrackers MSCI Emerging Markets Hedged Equity ETF
DBL 15.328938601254258 15.3061677937759 2024/11/20 15:39:26 open 0.0227708074784001 0.148768834793904 Doubleline Opportunistic Credit
DBMF 27.044999999820117 26.9883625895617 2024/11/20 15:55:19 open 0.0566374102583715 0.209858638405418 iMGP DBi Managed Futures Strategy ETF
DBND 45.70547243500858 45.6804555823649 2024/11/20 15:59:11 open 0.0250168526437236 0.0547648930484428 DoubleLine Opportunistic Bond ETF
DCF 9.252524016911458 9.25499963282597 2024/11/20 13:09:04 open -0.00247561591451628 -0.0267489574579309 BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc
DCOR 65.48522014839587 65.2728770913171 2024/11/20 15:55:27 open 0.212343057078755 0.325315914574572 Dimensional ETF Trust
DDD 2.9652220513369767 3.00390357247857 2024/11/20 13:06:37 open -0.0386815211415938 -1.28770848358748 3D Systems Corporation
DECT 32.290346907355165 32.2953965556557 2024/11/20 13:09:17 open -0.00504964830051335 -0.0156358145093872 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
DEED 20.864872652724564 20.8648726527246 2024/11/20 13:09:21 open 0 0 First Trust TCW Securitized Plus ETF
DEEF 28.73226864875947 28.7989641559929 2024/11/20 15:35:57 open -0.0666955072333835 -0.231589951888963 Xtrackers FTSE Developed ex US Multifactor ETF
DEEP 36.01471036959004 35.7503103938486 2024/11/20 15:59:11 open 0.264399975741476 0.739573930488085 Roundhill Acquirers Deep Value ETF
DEHP 25.22732624873494 25.2559663082968 2024/11/20 15:16:25 open -0.0286400595618943 -0.113399183433681 Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF
DEI 18.694587825022396 18.4743396465408 2024/11/20 15:58:51 open 0.220248178481594 1.19218430913082 Douglas Emmett Inc
DELL 136.7900567526787 137.870386975434 2024/11/20 10:32:16 open -1.08033022275578 -0.783583948994259 Dell Technologies Inc
DES 35.88939379606068 35.886548482139 2024/11/20 15:22:22 open 0.0028453139216964 0.00792863633322814 WisdomTree U.S. SmallCap Dividend Fund
DESK 44.23050297253881 43.8978234440668 2024/11/20 15:58:52 open 0.332679528472049 0.757849711833524 VanEck ETF Trust
DEUS 56.06303051310426 55.7647137764868 2024/11/20 15:59:05 open 0.298316736617494 0.534956097530047 Xtrackers Russell US Multifactor ETF
DFAC 35.4549582828916 35.404902324369 2024/11/20 15:59:11 open 0.0500559585226128 0.141381433746139 Dimensional U.S. Core Equity 2 ETF
DFAE 25.844958641496277 25.8115367973189 2024/11/20 15:59:07 open 0.0334218441773828 0.129484131223269 Dimensional Emerging Core Equity Market ETF
DFAI 29.664917013624894 29.6352059281505 2024/11/20 15:57:36 open 0.0297110854744176 0.10025604528091 Dimensional International Core Equity Market ETF
DFAR 24.827321393862622 24.7256695146669 2024/11/20 15:41:16 open 0.101651879195682 0.41111881373074 Dimensional ETF Trust
DFAS 67.5054924572986 67.4604005962207 2024/11/20 15:55:24 open 0.0450918610778643 0.0668419705180204 Dimensional U.S. Small Cap ETF
DFAT 58.14637485679711 57.9090262652146 2024/11/20 15:58:50 open 0.237348591582531 0.409864587422884 Dimensional U.S. Targeted Value ETF
DFAW 63.83356225229472 63.6921801898371 2024/11/20 15:55:09 open 0.141382062457588 0.221977112474707 Dimensional ETF Trust
DFAX 25.30372038128824 25.3049514620113 2024/11/20 15:19:54 open -0.00123108072302003 -0.00486497958657685 Dimensional World ex U.S. Core Equity 2 ETF
DFCA 50.33734370383552 50.3373437038355 2024/11/20 13:09:21 open 0 0 Dimensional ETF Trust
DFCF 41.715000000002924 41.6951949146076 2024/11/20 15:32:41 open 0.0198050853953262 0.0474996829631984 Dimensional ETF Trust
DFEM 26.565001978136507 26.5595275787264 2024/11/20 15:46:08 open 0.00547439941012939 0.0206118101833794 Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
DFEV 26.869403957394688 26.867723769532 2024/11/20 15:41:28 open 0.00168018786265733 0.0062535549236317 Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
DFGR 27.451522000548255 27.3650028785274 2024/11/20 15:55:20 open 0.0865191220208104 0.316167048857501 Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF
DFIP 41.033237471549526 41.0765465309667 2024/11/20 14:22:02 open -0.043309059417183 -0.105435006286454 Dimensional ETF Trust
DFIV 36.35372173852886 36.2342292107817 2024/11/20 15:52:45 open 0.11949252774712 0.329778031297445 Dimensional International Value ETF
DFJ 74.73540113407941 74.3226838973626 2024/11/20 15:49:08 open 0.412717236716844 0.555304538365157 WisdomTree Japan SmallCap Dividend Fund
DFLV 31.794999999991266 31.6677405400721 2024/11/20 15:59:08 open 0.127259459919198 0.401858350955495 Dimensional ETF Trust - Dimensional US Large Cap Value ETF
DFNM 48.04148897134671 48.052338210362 2024/11/20 14:13:40 open -0.010849239015279 -0.0225779627367633 Dimensional ETF Trust
DFP 20.228108296173698 20.2300000001469 2024/11/20 13:09:08 open -0.00189170397323934 -0.00935098355524273 Flaherty and Crumrine Dynamic Preferred and Income Closed Fund
DFSB 51.66282423647992 51.6701911250434 2024/11/20 14:57:37 open -0.00736688856343903 -0.0142575214123187 Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF
DFSD 47.09971422963 47.1052084077729 2024/11/20 15:27:57 open -0.00549417814292497 -0.0116636319605336 Dimensional ETF Trust
DFSE 33.55671802930639 33.5034517920607 2024/11/20 15:00:32 open 0.0532662372456443 0.158987311445523 Dimensional Emerging Markets Sustainability Core 1 ETF
DFSI 33.089679184706 33.2962294764199 2024/11/20 13:09:16 open -0.206550291713896 -0.620341386883379 Dimensional International Sustainability Core 1 ETF
DFSU 38.43207096274029 38.3557710755417 2024/11/20 15:39:17 open 0.0762998871986227 0.198926745725826 Dimensional US Sustainability Core 1 ETF
DFSV 32.175 32.1597767406791 2024/11/20 15:55:06 open 0.0152232593208552 0.0473363339665204 Dimensional ETF Trust
DFUS 64.38500003004636 64.334949661927 2024/11/20 15:55:06 open 0.0500503681194004 0.0777965450853845 Dimensional U.S. Equity ETF
DFUV 43.05500005458134 42.8654047233844 2024/11/20 15:55:09 open 0.189595331196941 0.44230384017233 Dimensional US Marketwide Value ETF
DFVX 67.1000137754466 66.9560241827291 2024/11/20 15:53:08 open 0.143989592717489 0.215050989772822 Dimensional US Large Cap Vector ETF
DGIN 43.445540248800754 43.43243384858 2024/11/20 13:09:20 open 0.013106400220714 0.0301765272155994 VanEck ETF Trust
DGS 49.9907533880526 49.9609189196955 2024/11/20 15:49:31 open 0.0298344683571159 0.0597156117265782 WisdomTree Emerging Markets SmallCap Dividend Fund
DGT 135.09323074429918 135.160799882038 2024/11/20 15:35:49 open -0.0675691377385022 -0.0499916675526288 SPDR? Global Dow ETF
DHF 2.624823077739786 2.61480385476329 2024/11/20 15:49:34 open 0.0100192229764948 0.383173023025921 BNY Mellon High Yield Strategies Fund
DHS 98.03052746148477 97.8219504025359 2024/11/20 15:55:15 open 0.208577058948904 0.213221120710242 WisdomTree U.S. High Dividend Fund
DHX 1.7050000007249702 1.70872780710814 2024/11/20 15:32:50 open -0.00372780638317272 -0.218162680309023 DHI Group Inc
DIAL 17.792740906739862 17.7932502033293 2024/11/20 15:49:07 open -0.00050929658944554 -0.00286230218552339 Columbia Diversified Fixed Income Allocation
DIAX 15.191853678609402 15.1826366086971 2024/11/20 13:09:13 open 0.0092170699122871 0.0607079662764718 Nuveen Dow 30Sm
DIEM 26.850005656115265 26.844575356488 2024/11/20 15:12:55 open 0.00543029962729946 0.0202286665189771 Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF
DIM 61.838024170253085 61.7862015671978 2024/11/20 14:56:06 open 0.0518226030552782 0.0838740717843233 WisdomTree International MidCap Dividend Fund
DIVL 22.217076425994772 22.2490433380178 2024/11/20 14:44:03 open -0.0319669120230408 -0.143677692282696 Madison ETFs Trust
DIVS 28.988859174645217 28.9888591746452 2024/11/20 13:09:22 open 0 0 SmartETFs Dividend Builder ETF
DIVY 26.28318996617437 26.3392442162997 2024/11/20 13:09:10 open -0.0560542501253529 -0.212816471365053 Reality Shares DIVS ETF
DIVZ 33.61037954655333 33.5691592085124 2024/11/20 15:19:47 open 0.0412203380409366 0.122792286172256 Listed Funds Trust - TrueShares Low Volatility Equity Income ETF
DJD 52.17498345896627 51.988427054048 2024/11/20 15:35:19 open 0.186556404918242 0.358842179864944 Invesco Dow Jones Industrial Average Dividend ETF
DJIA 23.250566210279754 23.2561058564767 2024/11/20 13:09:19 open -0.00553964619698277 -0.023820179660216 Global X Dow 30 Covered Call ETF
DLN 80.10500002168669 79.9108205019619 2024/11/20 15:59:08 open 0.19417951972477 0.242995277116448 WisdomTree U.S. LargeCap Dividend Fund
DLNG 4.247091263983334 4.30321937273262 2024/11/20 13:18:49 open -0.0561281087492889 -1.30432831532933 Dynagas LNG Partners LP
DLS 63.56362521277091 63.5332359648725 2024/11/20 15:18:56 open 0.0303892478983983 0.0478320479617951 WisdomTree International SmallCap Dividend Fund
DMB 10.650971133109863 10.6648784204703 2024/11/20 13:09:13 open -0.0139072873604675 -0.130402680763558 BNY Mellon Municipal Bond Infrastructure Fund Inc
DMBS 48.503833108470126 48.4722096757918 2024/11/20 13:09:19 open 0.0316234326783515 0.0652403364523014 Doubleline Etf Trust - Mortgage ETF
DMCY 25.341288161987386 25.3667275510025 2024/11/20 14:36:33 open -0.0254393890151441 -0.100286443980586 Democracy International Fund
DMO 12.083663882738414 12.0547399937705 2024/11/20 15:58:57 open 0.0289238889679169 0.239937891508766 Western Asset Mortgage Defined Opportunities Closed Fund
DMYY 10.594846447824821 10.5943941584672 2024/11/20 13:09:17 open 0.000452289357582458 0.00426913847849412 dMY Squared Technology Group Inc
DNP 9.35497900389703 9.37525075995045 2024/11/20 15:18:41 open -0.0202717560534182 -0.216226281008033 DNP Select Income Closed Fund
DOC 21.415000021750984 21.3571913320127 2024/11/20 15:58:39 open 0.0578086897383123 0.270675524883564 Physicians Realty Trust
DOL 50.21418849088175 50.1856228057552 2024/11/20 15:16:18 open 0.028565685126587 0.0569200570393462 WisdomTree International LargeCap Dividend Fund
DON 53.385029322937264 53.2750893828533 2024/11/20 15:47:43 open 0.109939940083976 0.206362751067219 WisdomTree U.S. MidCap Dividend Fund
DPG 12.047447321896373 12.035275314669 2024/11/20 15:49:24 open 0.012172007227349 0.101136092936016 Duff and Phelps Global Utility Income Closed Fund
DRD 9.610193988321427 9.66035405576379 2024/11/20 15:58:38 open -0.0501600674423646 -0.519236325633809 DRDGOLD Ltd ADR
DRUP 55.53001883523129 55.7955715961946 2024/11/20 15:16:16 open -0.265552760963352 -0.475938776799741 GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF
DSI 112.62988666379978 112.589711899599 2024/11/20 15:59:12 open 0.0401747642005006 0.0356824469329187 iShares MSCI KLD 400 Social ETF
DSL 12.565152323631896 12.5361131819909 2024/11/20 15:57:47 open 0.0290391416410198 0.231643901259099 DoubleLine Income Solutions Fund
DSMC 36.58156264822834 36.4363855152648 2024/11/20 15:49:21 open 0.145177132963525 0.398439995928531 ETF Series Solutions
DSS 1.0366545386833228 1.03665453868332 2024/11/20 13:09:21 open 0 0 DSS Inc
DSTL 56.83507313978667 56.4998201425193 2024/11/20 15:54:57 open 0.335252997267375 0.593370025642043 Distillate US Fundamental Stability & Value
DSTX 23.397157563552092 23.532834385478 2024/11/20 13:23:28 open -0.135676821925912 -0.576542628497134 ETF Series Solutions
DTB 19.250533081988248 19.2436309315302 2024/11/20 13:09:13 open 0.0069021504580391 0.0358671940996857 DTB
DTD 78.41012325724967 78.2096777227798 2024/11/20 15:59:07 open 0.200445534469878 0.256292495131322 WisdomTree U.S. Total Dividend Fund
DTEC 44.5963674688114 44.5393986349806 2024/11/20 15:13:16 open 0.0569688338307728 0.12790660758053 ALPS Disruptive Technologies ETF
DTF 11.292427792235406 11.2670566094483 2024/11/20 15:44:17 open 0.0253711827870653 0.225180219346635 DTF Tax Free Income Closed Fund
DTG 19.12489706463677 19.1009388378879 2024/11/20 13:28:49 open 0.0239582267488743 0.125429576798349 DTE Energy Company 2021 Series E
DTH 38.32766423383318 38.306858475722 2024/11/20 14:57:54 open 0.02080575811123 0.0543134021924983 WisdomTree International High Dividend Fund
DTRE 40.74411121759799 40.7045789291153 2024/11/20 15:58:55 open 0.0395322884827038 0.0971200035051267 First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF
DTW 22.860327741388442 22.9012879191895 2024/11/20 15:44:17 open -0.0409601778010966 -0.178855346239174 DTE Energy Co Pref Series E
DUHP 34.53500016888126 34.4898687342054 2024/11/20 15:58:38 open 0.0451314346758878 0.130854179306077 Dimensional ETF Trust
DUKB 24.562599957273346 24.5754063235538 2024/11/20 14:54:43 open -0.0128063662804117 -0.0521104966152184 Duke Energy Corp
DVDN 27.426692564463167 27.6059407694317 2024/11/20 14:45:56 open -0.179248204968523 -0.649310257040783 ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF
DVND 31.632542988174038 31.6409812490728 2024/11/20 13:09:16 open -0.00843826089881006 -0.0266687712128312 Touchstone ETF Trust - Touchstone Dividend Select ETF
DWM 53.713873051499114 53.6997404434646 2024/11/20 15:39:32 open 0.014132608034501 0.0263178330431222 WisdomTree International Equity Fund
DWMF 26.8931906965101 26.870157888807 2024/11/20 13:09:21 open 0.0230328077031068 0.0857189146354116 WisdomTree International Multifactor
DYLD 22.69216650044465 22.6921665004447 2024/11/20 13:09:21 open 0 0 Two Roads Shared Trust - LeaderShares Dynamic Yield ETF
DYNF 51.825 51.7917819696478 2024/11/20 15:58:39 open 0.0332180303522023 0.0641376471110213 BlackRock US Equity Factor Rotation
E 28.9099578141403 28.9649999998462 2024/11/20 15:30:28 open -0.0550421857059149 -0.190029986902148 Eni SpA ADR
EAGG 46.90499738360568 46.8726955647275 2024/11/20 15:32:40 open 0.0323018188782314 0.0689139348378741 iShares ESG U.S. Aggregate Bond ETF
EAPR 26.216583368132415 26.1678744302032 2024/11/20 15:49:31 open 0.0487089379292414 0.186140215779319 Innovator MSCI Emerging Markets Power Buffer ETF - April
EAT 121.55760754770348 121.816705769638 2024/11/20 10:27:20 open -0.259098221934082 -0.212695147432448 Brinker International Inc
EATV 17.120316730738093 17.1373521858516 2024/11/20 14:18:57 open -0.0170354551134686 -0.0994054094747082 VegTech Plant-based Innovation & Climate ETF
EATZ 28.62991854344539 28.5473079006959 2024/11/20 15:41:38 open 0.0826106427494828 0.289381552323079 AdvisorShares Restaurant ETF
EBR 6.17759467891643 6.17524246790503 2024/11/20 09:31:19 open 0.0023522110113996 0.038090990331552 Centrais Electricas Brasileiras SA
EBS 8.294718955518615 8.21070188594667 2024/11/20 10:17:06 open 0.0840170695719422 1.02326294072063 Emergent Biosolutions Inc
ECAT 17.045651290679707 17.0832903800177 2024/11/20 15:57:42 open -0.0376390893379792 -0.22032693058947 BlackRock ESG Capital Allocation Trust
ECCC 23.611280604002353 23.5857437387003 2024/11/20 13:09:06 open 0.0255368653020689 0.108272461470728 Eagle Point Credit Company Inc Preferred
ECCV 23.135125991557278 23.1378028192133 2024/11/20 13:09:09 open -0.00267682765599986 -0.0115690659001427 Eagle Point Credit Company Inc.
ECCW 24.569329470158483 24.5494006562978 2024/11/20 13:09:03 open 0.0199288138606626 0.081178413027978 ECCW
ECCX 24.806615186752012 24.8259443062573 2024/11/20 13:09:10 open -0.0193291195052652 -0.0778585469572384 Eagle Point Credit Company Inc
ECF 9.691191097139933 9.64106868917939 2024/11/20 15:07:24 open 0.0501224079605471 0.519884356977996 Ellsworth Convertible Growth & IF
ECLN 30.345644405180302 30.2809954705986 2024/11/20 15:51:41 open 0.0646489345816796 0.213496728152318 First Trust EIP Carbon Impact ETF
ECML 34.86827576564621 34.7725371902995 2024/11/20 15:44:17 open 0.0957385753467506 0.275328126972164 EA Series Trust
ECNS 26.139362703083112 26.0863051126844 2024/11/20 13:09:09 open 0.0530575903986872 0.203392508710971 iShares MSCI China Small-Cap ETF
ECON 21.294243467089082 21.2664292465245 2024/11/20 15:46:10 open 0.0278142205645366 0.130789331119526 Columbia Emerging Markets Consumer ETF
EDIV 35.60948143047981 35.6127519996137 2024/11/20 15:44:17 open -0.00327056913388901 -0.00918370232641524 SPDR? S&P Emerging Markets Dividend ETF
EDN 35.962505448791696 35.964974597202 2024/11/20 10:02:19 open -0.00246914841028456 -0.00686542514748963 Empresa Distribuidora y Comercializadora Norte SA ADR
EDOG 21.733766343986943 21.7088842878353 2024/11/20 15:49:36 open 0.0248820561516361 0.114616927437302 ALPS Emerging Sector Dividend Dogs ETF
EDOW 36.61810231910942 36.4760405736308 2024/11/20 15:46:07 open 0.1420617454786 0.389465915829962 First Trust Dow 30 Equal Weight ETF
EDU 56.87385504480059 55.9830915830547 2024/11/20 15:58:47 open 0.890763461745941 1.59112945812297 New Oriental Education & Technology
EEA 8.435829575525457 8.43060826858225 2024/11/20 15:19:40 open 0.00522130694320389 0.061932742891895 European Equity Closed Fund
EELV 24.52735278223584 24.5479712397256 2024/11/20 15:44:17 open -0.0206184574897499 -0.0839925111871704 Invesco S&P Emerging Markets Low Volatility ETF
EEMO 16.407249135743452 16.3710445847199 2024/11/20 15:44:17 open 0.036204551023534 0.221149914021528 Invesco S&P Emerging Markets Momentum ETF
EEMS 59.36655725196613 59.458392590724 2024/11/20 15:44:17 open -0.0918353387579174 -0.154453113776649 iShares MSCI Emerging Markets Small-Cap ETF
EEMX 33.43933808531234 33.5225331759191 2024/11/20 15:45:42 open -0.0831950906067647 -0.248176622483076 SPDR? MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EES 55.608839283680126 55.561804254511 2024/11/20 15:49:35 open 0.0470350291691588 0.0846535309647366 WisdomTree U.S. SmallCap Earnings Fund
EET 53.44674105026425 53.3848656693485 2024/11/20 15:44:17 open 0.0618753809157155 0.11590434880731 ProShares Ultra MSCI Emerging Markets
EFIV 57.26736782664698 57.3569701960522 2024/11/20 15:52:59 open -0.089602369405192 -0.156218797992505 SPDR? S&P 500? ESG ETF
EFR 12.986359624901985 12.9709492969823 2024/11/20 13:09:11 open 0.0154103279196569 0.118806477203963 Eaton Vance Senior Floating Rate Closed Fund
EFSH 0.4103081187687244 0.421377260373304 2024/11/20 10:06:50 open -0.0110691416045791 -2.62689581178937 1847 Holdings LLC
EFT 13.362633078928834 13.3433264468637 2024/11/20 13:09:09 open 0.0193066320651187 0.144691296746747 Eaton Vance Floating Rate Income Closed Fund
EGF 9.915688156499197 9.91771195761562 2024/11/20 13:09:10 open -0.00202380111642064 -0.0204059275472969 BlackRock Enhanced Government Closed End Fund
EICA 23.7725220818191 23.794475154524 2024/11/20 13:09:09 open -0.0219530727049175 -0.0922612184650083 Eagle Point Income Company Inc Preferred Series A
EICB 24.983995413273256 24.9908051559293 2024/11/20 13:09:11 open -0.00680974265603851 -0.0272489926336881 Eagle Point Income Company Inc.
EIDO 19.94242332814111 19.9611557219816 2024/11/20 15:39:26 open -0.0187323938404411 -0.0938442347795158 iShares MSCI Indonesia ETF
EIM 10.424999934012368 10.4149999999771 2024/11/20 15:58:39 open 0.00999993403527633 0.0960147290955192 Eaton Vance MBF
EINC 97.52799635110182 97.6253630863628 2024/11/20 15:44:17 open -0.0973667352609624 -0.0997350813177805 VanEck Energy Income ETF
EIPX 25.913612956085217 25.8494776091878 2024/11/20 15:58:57 open 0.0641353468973733 0.248110804663137 First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
EIRL 59.39969471088509 59.1669219393736 2024/11/20 15:44:18 open 0.23277277151147 0.393417071366303 iShares MSCI Ireland ETF
EIS 71.36964245254049 70.673544718755 2024/11/20 15:44:18 open 0.69609773378545 0.984948096993814 iShares MSCI Israel ETF
EJAN 30.106746049147823 30.1187909939675 2024/11/20 15:44:18 open -0.0120449448196496 -0.0399914618819264 Innovator MSCI Emerging Markets Power Buffer ETF January
EJUL 24.857610645585954 24.8679087792838 2024/11/20 15:44:18 open -0.0102981336978836 -0.0414113377577708 Innovator MSCI Emerging Markets Power Buffer ETF - July
ELA 6.44281543369855 6.33899186773628 2024/11/20 15:47:44 open 0.103823565962267 1.63785611542903 Envela Corp
ELC 21.77138684983392 21.7754646334128 2024/11/20 13:09:12 open -0.00407778357885036 -0.0187265054844952 Entergy Louisiana LLC Pref
ELLO 14.922963910915344 14.9229639109153 2024/11/20 14:47:18 open 0 0 Ellomay Capital Ltd
ELME 15.724999828566494 15.7924395858103 2024/11/20 15:47:44 open -0.0674397572438394 -0.427038247494293 Elme Communities
ELP 6.644956761504961 6.58991562175521 2024/11/20 15:49:37 open 0.055041139749755 0.835232845289375 Companhia Paranaense de Energia Pref ADR
ELQD 81.48126444697522 81.6180167933183 2024/11/20 14:27:40 open -0.13675234634313 -0.167551665325841 iShares ESG Advanced Investment Grade Corporate Bond ETF
ELS 70.64978369848708 70.4069000966253 2024/11/20 15:58:58 open 0.242883601861763 0.344971304699445 Equity Lifestyle Properties Inc
EMBD 22.95138220149565 22.9112634925085 2024/11/20 13:09:04 open 0.0401187089871975 0.175104742697039 Global X Emerging Markets Bond ETF
EMC 26.41499982666217 26.4161377003839 2024/11/20 13:28:50 open -0.00113787372173491 -0.00430749466345479 Global X Funds
EMCR 30.885656670040245 30.8768099525101 2024/11/20 13:09:05 open 0.00884671753009769 0.0286516565140775 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
EMD 9.84335674113191 9.79632300108957 2024/11/20 15:13:11 open 0.0470337400423375 0.48011626440968 Western Asset Emerging Markets Debt
EMDM 22.100321337485962 22.0525653861271 2024/11/20 15:44:18 open 0.0477559513588552 0.216555083377727 First Trust Bloomberg Emerging Market Democracies ETF
EMF 12.632381316049127 12.6826388054035 2024/11/20 13:09:06 open -0.0502574893544097 -0.396269972878176 Templeton Emerging Markets Closed Fund
EMHC 24.245168420509295 24.2220770527197 2024/11/20 15:25:39 open 0.0230913677896147 0.0953319062578988 SPDR Bloomberg Barclays Emerging Markets USD Bond ETF
EMLC 23.75498951765831 23.7445888508506 2024/11/20 15:49:37 open 0.010400666807719 0.043802261109046 VanEck J.P. Morgan EM Local Currency Bond ETF
EMLP 36.80970238072676 36.7842164620814 2024/11/20 15:30:32 open 0.0254859186453444 0.0692849300504098 First Trust North American Energy Infrastructure Fund
EMM 27.1913913219756 27.2980680687868 2024/11/20 13:09:05 open -0.106676746811157 -0.390784968893582 Global X Funds
EMMF 26.97848691724003 26.9861505006338 2024/11/20 13:09:05 open -0.00766358339375017 -0.0283982089018965 WisdomTree Emerging Markets Multifactor Fund
EMP 21.801922080515954 21.8016972756676 2024/11/20 15:32:31 open 0.000224804848372173 0.00103113462006957 Entergy Mississippi LLC
EMX 1.735116320330489 1.74606343287972 2024/11/20 15:49:14 open -0.0109471125492326 -0.626959613441875 EMX Royalty Corp
ENFR 32.11442567546502 32.1441192601352 2024/11/20 15:51:43 open -0.02969358467017 -0.0923764139557425 Alerian Energy Infrastructure ETF
ENIC 2.7949999999999995 2.78436699797257 2024/11/20 15:55:07 open 0.0106330020274319 0.381882202855238 Enel Chile SA ADR
ENJ 22.7326698025955 22.747779924533 2024/11/20 15:32:34 open -0.0151101219374858 -0.0664246004999807 Entergy New Orleans Inc Pref
ENO 23.551315285725277 23.5262058475711 2024/11/20 13:09:15 open 0.0251094381541677 0.106729654228372 Entergy New Orleans LLC Pref
ENX 9.755119608650087 9.75868875051205 2024/11/20 13:09:06 open -0.00356914186196278 -0.0365739901457099 Eaton Vance New York MBF
EOCT 26.040541958477444 26.0463508272283 2024/11/20 15:16:07 open -0.0058088687508544 -0.0223020444951618 Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July
EOT 17.287818859867087 17.2669854333324 2024/11/20 13:09:09 open 0.0208334265347325 0.120654682979668 Eaton Vance National Municipal Opportunities Closed Fund
EPHE 26.12914051180912 25.9995907230734 2024/11/20 13:09:06 open 0.129549788735684 0.498276261790207 iShares MSCI Philippines ETF
EPOL 21.23499991153321 21.4202269930996 2024/11/20 15:55:15 open -0.185227081566339 -0.8647297791289 iShares MSCI Poland ETF
EPS 62.16886190663782 62.0373562480639 2024/11/20 15:52:54 open 0.131505658573971 0.211978179805293 WisdomTree U.S. Earnings 500 Fund
EPU 43.30784075083805 43.3266599611277 2024/11/20 15:45:56 open -0.0188192102896068 -0.0434356359490697 iShares MSCI Peru ETF
EQAL 50.13336666195786 49.8957122057928 2024/11/20 15:52:52 open 0.237654456165096 0.476302362786005 Invesco Russell 1000 Equal Weight ETF
EQC 20.1049895088038 20.1050000176485 2024/11/20 15:57:45 open -1.05088447206469E-05 -5.2269807069993E-05 Equity Commonwealth
EQL 129.90449016304603 129.333217959595 2024/11/20 15:59:05 open 0.571272203451514 0.441705705977243 ALPS Equal Sector Weight ETF
EQR 73.8962674567196 73.6654613106135 2024/11/20 15:59:06 open 0.230806146106104 0.313316637131886 Equity Residential
EQTY 23.799639832404864 23.7737079613214 2024/11/20 15:59:11 open 0.0259318710835146 0.109077940747419 Kovitz Core Equity ETF
EQUL 27.089996957185836 27.0899058268838 2024/11/20 13:09:08 open 9.1130302060094E-05 0.000336399478988432 IndexIQ ETF Trust - IQ Engender Equality ETF
ERH 10.9707074565924 10.9799072122552 2024/11/20 13:09:06 open -0.00919975566275255 -0.0837871894990543 Allspring Utilities and High Income Fund
ERTH 41.25499999229362 41.2882949090754 2024/11/20 13:18:53 open -0.03329491678182 -0.0806400866278 Invesco MSCI Sustainable Future ETF
ERX 70.42499209298188 69.376753150806 2024/11/20 15:59:05 open 1.04823894217591 1.51093686944001 Direxion Daily Energy Bull 2X Shares
ESGB 21.025497269743504 21.0236222541709 2024/11/20 13:09:06 open 0.00187501557262593 0.00891861331010141 IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF
ESGY 56.828739873196625 56.7491061002421 2024/11/20 15:47:45 open 0.0796337729544803 0.140326039345562 American Century Sustainable Growth ETF
ESI 27.58021249227363 27.811369780221 2024/11/20 15:55:19 open -0.231157287947372 -0.83116110344111 Element Solutions Inc
ESIX 32.74560865522885 32.6658894160231 2024/11/20 15:44:16 open 0.079719239205744 0.244044294004866 SPDR S&P SmallCap 600 ESG ETF
ESRT 10.77499999980476 10.9860142089975 2024/11/20 15:55:17 open -0.211014209192772 -1.92075310643556 Empire State Realty Trust Inc
ETB 14.842390051067767 14.8584360218867 2024/11/20 13:09:08 open -0.016045970818892 -0.10799232702053 Eaton Vance Tax Managed Buy Write Income Closed Fund
ETHO 61.18189929048591 60.9837624981553 2024/11/20 15:49:15 open 0.198136792330644 0.324900898557443 Etho Climate Leadership U.S. ETF
ETO 25.5658866752228 25.6478870853207 2024/11/20 14:47:15 open -0.0820004100979226 -0.319716044542533 Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund
ETV 14.214790327993683 14.2478855691513 2024/11/20 15:36:02 open -0.0330952411576106 -0.232281772596957 Eaton Vance Tax Managed Buy Write Opportunities Closed Fund
ETWO 2.960000000323286 2.99281004778618 2024/11/20 13:04:00 open -0.0328100474628976 -1.09629568662961 E2open Parent Holdings Inc
ETY 14.944991115336522 14.8801010970497 2024/11/20 15:47:36 open 0.0648900182868708 0.436085869737383 Eaton Vance Tax Managed Diversified Equity Income Closed Fund
EUDG 30.172154610734125 30.2645393023389 2024/11/20 13:09:07 open -0.0923846916047388 -0.305257220940414 WisdomTree Europe Quality Dividend Growth Fund
EUSA 98.95354633337531 98.7003053089662 2024/11/20 15:54:55 open 0.253241024409093 0.256575725491791 iShares MSCI USA Equal Weighted ETF
EUSB 42.86739734799915 42.8625078702928 2024/11/20 14:39:00 open 0.00488947770639214 0.0114073533009042 iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
EVAV 17.33601559885476 17.5796482158065 2024/11/20 15:44:17 open -0.243632616951782 -1.38587879553086 Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EVC 2.35052500954977 2.35026263767728 2024/11/20 15:55:23 open 0.000262371872491673 0.0111635128893923 Entravision Communications
EVE 11.234881535580744 11.231343311298 2024/11/20 13:09:07 open 0.00353822428278505 0.0315031264267903 EVe Mobility Acquisition Corp
EVF 6.244689252492962 6.23604335097172 2024/11/20 14:47:20 open 0.00864590152124034 0.138644025300002 Eaton Vance Senior Income Closed Fund
EVG 11.038520954789306 11.0571658529417 2024/11/20 13:25:58 open -0.0186448981523775 -0.168622759216523 Eaton Vance Short Duration Diversified Income Closed Fund
EVHY 53.40937754792641 53.4090917784587 2024/11/20 13:09:05 open 0.000285769467723185 0.000535057718091442 Eaton Vance High Yield ETF
EVI 18.22904238991562 18.3824541122237 2024/11/20 15:58:46 open -0.153411722308039 -0.834555176210266 EVI Industries Inc
EVIM 52.592299644901345 52.5979183041906 2024/11/20 13:09:05 open -0.00561865928926863 -0.0106822845283993 Eaton Vance Intermediate Municipal Income ETF
EVM 9.354976615267102 9.33607975158591 2024/11/20 13:57:09 open 0.0188968636811904 0.202406836530937 Eaton Vance California MBF
EVNT 10.625501380296312 10.6321576847173 2024/11/20 14:13:28 open -0.00665630442094489 -0.0626053959913773 AltShares Event-Driven ETF
EVSB 50.79483545652114 50.7899117692254 2024/11/20 13:09:05 open 0.00492368729574366 0.00969422297505746 Morgan Stanley ETF Trust
EVTL 4.879658591443426 4.89423811870442 2024/11/20 11:41:38 open -0.0145795272609952 -0.297891661733341 Vertical Aerospace Ltd
EWD 37.72476730383378 37.8696268549183 2024/11/20 15:49:21 open -0.144859551084544 -0.382521728137202 iShares MSCI Sweden ETF
EWG 31.324987003887944 31.3450818717664 2024/11/20 15:41:37 open -0.0200948678784947 -0.0641085193546577 iShares MSCI Germany ETF
EWH 17.254999999645673 17.2369549193414 2024/11/20 15:55:29 open 0.0180450803042369 0.104688330326772 iShares MSCI Hong Kong ETF
EWI 36.21379406980498 36.1110706834526 2024/11/20 15:52:42 open 0.102723386352352 0.284465080675172 iShares MSCI Italy ETF
EWL 47.14274124372148 47.0415523105402 2024/11/20 15:49:33 open 0.101188933181255 0.215105429585458 iShares MSCI Switzerland ETF
EWN 44.516952121147845 44.4451638967779 2024/11/20 15:55:17 open 0.0717882243699677 0.161520890184347 iShares MSCI Netherlands ETF
EWO 20.88433950821723 20.9599504117974 2024/11/20 13:15:45 open -0.0756109035802091 -0.360739897254962 iShares MSCI Austria ETF
EWP 32.784995954339614 32.7050116726648 2024/11/20 15:55:26 open 0.079984281674804 0.244562767551787 iShares MSCI Spain ETF
EWQ 36.014999997204804 36.0689924912037 2024/11/20 15:59:02 open -0.0539924939988836 -0.149692271033218 iShares MSCI France ETF
EWS 22.794997340489164 22.732815379354 2024/11/20 15:55:25 open 0.0621819611351917 0.273533920447291 iShares MSCI Singapore ETF
EWV 43.66995174605682 43.5192701279623 2024/11/20 13:46:47 open 0.150681618094538 0.346241142490395 ProShares UltraShort MSCI Japan
EWX 60.05761674347794 60.1276201880888 2024/11/20 15:16:08 open -0.0700034446108262 -0.116424771830058 SPDR? S&P Emerging Markets Small Cap ETF
EXG 8.395498456676997 8.40500018670543 2024/11/20 14:32:28 open -0.00950173002843258 -0.113048540361271 Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund
EXI 146.3798806153128 146.786072346315 2024/11/20 15:19:51 open -0.406191731002622 -0.276723618603463 iShares Global Industrials ETF
EXK 4.532483588309538 4.53750978580724 2024/11/20 10:27:46 open -0.0050261974977035 -0.110769953894641 Endeavour Silver Corp.
EXR 164.80517847340278 165.459237757272 2024/11/20 15:46:07 open -0.654059283869231 -0.395299345467028 Extra Space Storage Inc
EXTO 3.8187117455796877 3.80800341206965 2024/11/20 13:09:14 open 0.0107083335100362 0.281205985165234 Almacenes ??xito S.A.
EZA 47.43610270572525 47.3345730202418 2024/11/20 15:52:48 open 0.101529685483406 0.214493717815916 iShares MSCI South Africa ETF
EZM 64.64793454143027 64.4425066571559 2024/11/20 15:02:57 open 0.205427884274371 0.31877699197407 WisdomTree U.S. MidCap Earnings Fund
F 11.000128429923771 11.0190450428208 2024/11/20 10:32:11 open -0.0189166128970424 -0.1716719808616 Ford Motor Company
FAZ 5.865133452690358 5.88567289818465 2024/11/20 09:35:23 open -0.0205394454942951 -0.348973615245084 Direxion Daily Financial Bear 3X Shares
FBT 164.91999996829668 164.149688573098 2024/11/20 15:55:01 open 0.770311395198291 0.46927374757416 First Trust NYSE Arca Biotechnology Index Fund
FCFY 24.61152959684942 24.5436247034587 2024/11/20 15:35:52 open 0.0679048933907289 0.276670191184759 First Trust Exchange-Traded Fund
FCOM 58.263182513273534 58.0298650647692 2024/11/20 15:57:44 open 0.233317448504337 0.402064433966757 Fidelity? MSCI Communication Services Index ETF
FCOR 46.88447672955896 46.8579476694676 2024/11/20 15:10:06 open 0.0265290600913346 0.0566159241084747 Fidelity? Corporate Bond ETF
FCRX 24.504265428422983 24.5021030662527 2024/11/20 13:09:13 open 0.00216236217030286 0.00882521049093589 First Eagle Alternative Capital BDC Inc
FCSH 24.132289444592278 24.134094977667 2024/11/20 13:09:13 open -0.00180553307469467 -0.00748125453374347 Federated Hermes ETF Trust
FCT 10.346278962249853 10.3468590305401 2024/11/20 13:57:10 open -0.000580068290295443 -0.00560622589505949 First Trust Senior Floating Rate Income Fund II
FCUS 33.8966292047391 33.8295336447411 2024/11/20 15:43:57 open 0.0670955599980445 0.198334274136454 Pinnacle Focused Opportunities ETF
FDAT 23.154234727311525 23.1382795081589 2024/11/20 14:42:28 open 0.0159552191526018 0.0689559443993047 Tidal Trust II
FDG 101.89991811105835 102.003325134791 2024/11/20 15:55:30 open -0.1034070237327 -0.101376130235023 American Century ETF Trust
FDHY 48.807007569078486 48.9151225016516 2024/11/20 15:07:34 open -0.108114932573095 -0.221025578683656 Fidelity? High Yield Factor ETF
FDL 42.33500000000075 42.170970467025 2024/11/20 15:59:08 open 0.164029532975718 0.388963144929232 First Trust Morningstar Dividend Leaders Index Fund
FDLO 61.38416542957099 61.1740251020054 2024/11/20 15:55:06 open 0.21014032756559 0.343512344030311 Fidelity? Low Volatility Factor ETF
FDLS 32.894567812480545 32.765846352366 2024/11/20 15:44:18 open 0.128721460114498 0.392852541424443 Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ESG ETF
FDM 69.11806352530071 68.9117432605977 2024/11/20 15:45:50 open 0.206320264703052 0.299397831111061 First Trust Dow Jones Select MicroCap Index Fund
FDRR 52.31778575679301 52.1329047122275 2024/11/20 13:09:05 open 0.184881044565522 0.354634075323562 Fidelity? Dividend ETF for Rising Rates
FDS 482.3923215179376 483.194032278579 2024/11/20 10:09:10 open -0.80171076064164 -0.165919011222271 FactSet Research Systems Inc
FDV 27.810909238732563 27.7813614720907 2024/11/20 15:41:46 open 0.0295477666418371 0.106358238315717 First Trust Capital Strength ETF
FDWM 23.316093409586856 23.1992235805265 2024/11/20 15:41:30 open 0.11686982906032 0.503766122407739 Fidelity Covington Trust - Fidelity Women's Leadership ETF
FDX 293.56111251965297 292.990085866698 2024/11/20 10:27:46 open 0.571026652954686 0.194896237278993 FedEx Corporation
FEBT 33.48248010011118 33.4717568512036 2024/11/20 15:22:17 open 0.010723248907631 0.0320367077094294 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF
FEBW 30.725562950059448 30.7272209638323 2024/11/20 13:09:10 open -0.00165801377283614 -0.00539591190100699 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF
FEDL 53.04593457980575 53.9787383803927 2024/11/20 15:39:23 open -0.932803800586925 -1.72809485470627 UBS AG London Branch
FEDM 48.98192754109114 48.8133634091871 2024/11/20 15:52:56 open 0.168564131903992 0.345323739507502 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
FENG 2.592111345308915 2.59831919036621 2024/11/20 13:09:13 open -0.00620784505729644 -0.238917723438801 Phoenix New Media Limited
FEUS 66.13438541701278 66.1967122592298 2024/11/20 15:46:11 open -0.0623268422170327 -0.0941539845256324 FlexShares ESG & Climate US Large Cap Core Index Fund
FFA 20.46942102842182 20.4921174045451 2024/11/20 15:41:37 open -0.0226963761232817 -0.110756617655566 First Trust Enhanced Equity Income Closed Fund
FFC 15.659999999999998 15.6201856071164 2024/11/20 15:41:47 open 0.0398143928836028 0.254890651654381 Flaherty & Crumrine Preferred Securities Income Fd
FFIU 21.74013125924744 21.745614734633 2024/11/20 13:09:03 open -0.00548347538559213 -0.0252164652621151 Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
FFLS 23.60868499379178 23.5663985657556 2024/11/20 15:16:00 open 0.042286428036217 0.179435257866102 Northern Lights Fund Trust II
FFTY 29.83076371753867 29.8923789067855 2024/11/20 15:58:42 open -0.0616151892467833 -0.206123405028821 Innovator IBD? 50 ETF
FFWM 7.624685145814357 7.5927074906883 2024/11/20 15:55:31 open 0.0319776551260533 0.421162742872298 First Foundation Inc.
FGB 4.234920170354537 4.23468506429193 2024/11/20 13:09:15 open 0.000235106062607571 0.00555191375599692 First Trust Specialty Finance and Financial Opportunities Closed Fund
FGD 23.48043147436172 23.4648349800289 2024/11/20 15:41:25 open 0.0155964943327902 0.0664675219155152 First Trust Dow Jones Global Select Dividend Index Fund
FHLC 67.89296540822332 67.149350499863 2024/11/20 15:59:10 open 0.743614908360357 1.10740446903038 Fidelity? MSCI Health Care Index ETF
FHYS 23.181197552408364 23.1949723979567 2024/11/20 13:51:39 open -0.0137748455483262 -0.0593872038819053 Federated Hermes ETF Trust
FIAX 19.294829034766614 19.3046608795356 2024/11/20 15:45:38 open -0.00983184476893584 -0.0509299014900508 Tidal Trust II - Nicholas Fixed Income Alternative ETF
FIDI 20.120814541593568 20.1127298284243 2024/11/20 14:00:12 open 0.00808471316929271 0.0401969958243411 Fidelity? International High Dividend ETF
FIDU 74.47265556782365 74.3939120582418 2024/11/20 15:55:29 open 0.078743509581841 0.105846711650537 Fidelity? MSCI Industrials Index ETF
FIG 21.804528220827283 21.7367963872475 2024/11/20 13:34:16 open 0.0677318335798205 0.311599889759088 Simplify Macro Strategy ETF
FIGB 42.672745903859735 42.6758979960338 2024/11/20 13:09:15 open -0.0031520921740551 -0.00738611797775889 Fidelity Investment Grade Bond ETF
FIGS 4.828932955611609 4.91268914167336 2024/11/20 11:36:19 open -0.0837561860617484 -1.70489488844839 Figs Inc
FIHL 19.83404189948224 20.0205737074265 2024/11/20 15:57:44 open -0.186531807944284 -0.931700612930445 Fidelis Insurance Holdings Limited
FIIG 20.715972643528264 20.709942148717 2024/11/20 13:29:01 open 0.00603049481124884 0.0291188394827189 First Trust Exchange-Traded Fund IV
FILL 25.336176475245235 25.2902008769585 2024/11/20 15:02:49 open 0.0459755982867271 0.181792143567411 iShares MSCI Global Energy Producers ETF
FINS 12.537679218633142 12.6106794112841 2024/11/20 15:00:23 open -0.0730001926509853 -0.578875969090644 Angel Oak Financial Strategies Income Term Trust
FISK 10.468783257489415 10.5549894555276 2024/11/20 13:09:09 open -0.0862061980382176 -0.816734099085921 Empire State Realty OP LP 250
FISR 25.65500002391404 25.6312371077352 2024/11/20 15:45:43 open 0.0237629161788 0.0927107656915576 SPDR? SSGA Fixed Income Sector Rotation ETF
FITE 65.50756076579327 64.9583728317431 2024/11/20 15:57:43 open 0.549187934050138 0.845445952706758 SPDR S&P Kensho Future Security
FIVA 24.8092554771573 24.7601073456845 2024/11/20 14:49:34 open 0.0491481314727764 0.198497247150839 Fidelity? International Value Factor ETF
FIW 106.98423046485445 106.601459758682 2024/11/20 15:47:37 open 0.382770706172664 0.359067040019113 First Trust Water ETF
FLAU 30.729246801553185 30.6915136969399 2024/11/20 15:41:10 open 0.0377331046132952 0.122943120322727 Franklin FTSE Australia ETF
FLAX 23.323595993730205 23.276501620942 2024/11/20 14:49:10 open 0.0470943727882229 0.202325820070194 Franklin FTSE Asia ex Japan ETF
FLBR 16.698788057695726 16.7075823921768 2024/11/20 15:49:38 open -0.00879433448106681 -0.0526367865477934 Franklin FTSE Brazil ETF
FLC 16.589999988870424 16.6020036518248 2024/11/20 14:02:15 open -0.0120036629543812 -0.0723024955669238 Flaherty & Crumrine Total Return Fund Inc
FLCB 21.24629115834407 21.2247750262439 2024/11/20 15:41:33 open 0.0215161321001247 0.101372721611986 Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF
FLCH 18.972509255789486 18.9817682405008 2024/11/20 15:12:56 open -0.0092589847112734 -0.0487783044970374 Franklin FTSE China ETF
FLCO 21.335601496242422 21.3406397171384 2024/11/20 15:07:42 open -0.00503822089596895 -0.0236085748260059 Franklin Liberty Investment Grade Corporate ETF
FLEE 28.160811607498072 28.1400710308723 2024/11/20 13:28:50 open 0.0207405766257764 0.0737047770882386 Franklin FTSE Europe ETF
FLGV 20.304998684418898 20.2969164087287 2024/11/20 15:45:41 open 0.00808227569023501 0.0398202146940864 Franklin Liberty U.S. Treasury Bond ETF
FLHK 17.753158937917917 17.8212326645128 2024/11/20 13:09:12 open -0.0680737265949176 -0.381981021607287 Franklin FTSE Hong Kong ETF
FLLA 19.2325010050762 19.1998595600781 2024/11/20 14:43:51 open 0.0326414449981378 0.170008769574589 Franklin FTSE Latin America ETF
FLMB 24.120218115618453 24.1243584495573 2024/11/20 14:57:39 open -0.00414033393887081 -0.0171624623615505 Franklin Liberty Federal Tax-Free Bond ETF
FLMI 24.745286821465427 24.712212197049 2024/11/20 15:55:16 open 0.0330746244164715 0.133839189113232 Franklin Liberty Intermediate Municipal Opportunities ETF
FLMX 24.850801887363772 24.9315197874301 2024/11/20 15:49:12 open -0.080717900066368 -0.323758442143042 Franklin FTSE Mexico ETF
FLOW 32.7211024118559 32.6717153659945 2024/11/20 15:22:23 open 0.0493870458614296 0.151161471958809 Global X Funds
FLRG 34.83001749168632 34.7069007461612 2024/11/20 15:53:10 open 0.123116745525159 0.35473275596 Fidelity Covington Trust - Fidelity U.S. Multifactor ETF
FLRN 30.795 30.7474899715645 2024/11/20 15:59:01 open 0.047510028435525 0.15451677024519 SPDR? Bloomberg Investment Grade Floating Rate ETF
FLRT 47.758177423579895 47.7577416313626 2024/11/20 13:09:14 open 0.000435792217267306 0.000912505915022414 Pacer Pacific Asset Floating Rate High Income ETF
FLSA 35.451583223090005 35.4113746213167 2024/11/20 15:46:11 open 0.0402086017733083 0.113547136204941 Franklin FTSE Saudi Arabia ETF
FLSP 24.07689556992008 24.0824650095834 2024/11/20 13:09:14 open -0.0055694396632866 -0.0231265348504412 Franklin Liberty Systematic Style Premia ETF
FLSW 32.71489591878587 32.7321239966277 2024/11/20 13:09:14 open -0.017228077841871 -0.0526335469205906 Franklin FTSE Switzerland ETF
FLTB 49.775301181851276 49.7761885924766 2024/11/20 13:09:14 open -0.000887410625310281 -0.00178280147677761 Fidelity? Limited Term Bond ETF
FLUD 24.898438020380397 24.8948460046008 2024/11/20 13:38:42 open 0.00359201577962409 0.0144287527585439 Franklin Liberty Ultra Short Bond ETF
FM 27.614146837622236 27.4352676852979 2024/11/20 13:09:14 open 0.178879152324321 0.652004399505745 iShares MSCI Frontier and Select EM ETF
FMAT 52.93265263535085 52.5828089910238 2024/11/20 15:59:06 open 0.349843644327031 0.665319428611642 Fidelity? MSCI Materials Index ETF
FMCX 31.712972243201683 31.6480012103777 2024/11/20 15:28:18 open 0.0649710328239514 0.205292689393119 Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF
FMN 11.115414078665498 11.1239467218129 2024/11/20 13:43:28 open -0.0085326431474293 -0.076705178124394 Federated Premier Municipal Income Closed Fund
FMNY 26.978327273066995 26.9641736826764 2024/11/20 13:29:00 open 0.0141535903906203 0.0524903546356901 First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF
FMQQ 13.38401408661163 13.392521531328 2024/11/20 13:09:15 open -0.00850744471633291 -0.0635238457256327 FMQQ The Next Frontier Internet & Ecommerce ETF
FMX 87.0204934016139 88.4802650599409 2024/11/20 15:51:41 open -1.45977165832703 -1.64982740200666 Fomento Economico Mexicano
FMY 11.91494372420599 11.913260486632 2024/11/20 13:09:06 open 0.00168323757395683 0.014129109120426 First Trust Mortgage Income Fund
FNDB 23.89131188396404 23.8688842210782 2024/11/20 15:02:53 open 0.0224276628858284 0.0939619241439989 Schwab Fundamental U.S. Broad Market Index ETF
FNDE 30.71995836876181 30.7616679483383 2024/11/20 15:49:37 open -0.0417095795765263 -0.135589460384834 Schwab Fundamental Emerging Markets Large Company Index ETF
FOA 24.499673921926856 23.777312763929 2024/11/20 10:24:22 open 0.722361157997888 3.03802690055764 Finance of America Companies Inc
FOF 12.769766427170321 12.7771436186438 2024/11/20 13:09:06 open -0.0073771914734575 -0.0577374074647879 Cohen & Steers Closed End Opportunity Closed Fund
FORH 22.35569137588103 22.236846156699 2024/11/20 13:09:15 open 0.118845219182006 0.534451775870218 Formidable ETF
FOVL 72.6353880049997 72.3455422396044 2024/11/20 15:45:42 open 0.289845765395327 0.400640808573076 iShares Focused Value Factor
FPE 17.884999999999998 17.8863327893781 2024/11/20 15:51:39 open -0.00133278937813941 -0.00745144012377367 First Trust Preferred Securities and Income ETF
FPEI 18.814999914086282 18.8053744360627 2024/11/20 15:45:43 open 0.00962547802354052 0.0511847187955051 First Trust Institutional Preferred Securities and Income ETF
FPI 12.46491564331571 12.4744642256361 2024/11/20 15:46:11 open -0.00954858232040046 -0.0765450294913451 Farmland Partners Inc
FPX 124.44950227503328 124.292572401496 2024/11/20 15:49:28 open 0.156929873537365 0.1262584485181 First Trust US Equity Opportunities ETF
FQAL 66.32636820365288 66.0913320044097 2024/11/20 15:44:06 open 0.235036199243211 0.355623335337726 Fidelity? Quality Factor ETF
FRA 13.906762856535197 14.0052028379859 2024/11/20 13:57:11 open -0.0984399814507473 -0.702881511888932 BlackRock Floating Rate Income Strategies Closed Fund
FRD 13.77618052240109 13.7943453069372 2024/11/20 13:09:11 open -0.0181647845360651 -0.131682831855239 Friedman Industries Inc
FREL 28.705000021539547 28.5262927573577 2024/11/20 15:59:04 open 0.178707264181817 0.626465085042372 Fidelity? MSCI Real Estate Index ETF
FRI 29.16506198917359 28.9600056125511 2024/11/20 15:55:29 open 0.20505637662249 0.708067461608572 First Trust S&P REIT Index Fund
FSBD 46.86189891174728 46.8259159814607 2024/11/20 13:09:02 open 0.0359829302865933 0.0768440499932551 Fidelity Sustainable Core Plus Bond ETF
FSEC 42.753650194504544 42.8652309876164 2024/11/20 14:56:10 open -0.111580793111855 -0.260306058175892 Fidelity Investment Grade Securitized ETF
FSI 3.94861564402898 3.96059442895006 2024/11/20 15:51:39 open -0.0119787849210775 -0.30244916857728 Flexible Solutions International Inc
FSLD 50.38193038142167 50.4231982016065 2024/11/20 15:54:50 open -0.0412678201847854 -0.0818429247977979 Fidelity Sustainable Low Duration Bond ETF
FSMB 19.95982124139336 19.9544821687702 2024/11/20 13:09:12 open 0.00533907262315836 0.0267562574563538 First Trust Short Duration Managed Municipal ETF
FSMD 42.85447742454749 42.7219563202809 2024/11/20 15:32:09 open 0.132521104266566 0.310194372357559 Fidelity Small-Mid Factor
FSST 27.502473263158812 27.4412698666517 2024/11/20 15:15:58 open 0.0612033965071355 0.223034126352562 Fidelity Sustainability U.S. Equity ETF
FSTA 50.235 49.9935922356882 2024/11/20 15:55:20 open 0.241407764311823 0.482877411916588 Fidelity? MSCI Consumer Staples Index ETF
FSYD 47.93056112668531 47.9369298815405 2024/11/20 13:09:15 open -0.00636875485522381 -0.0132856961656952 Fidelity Sustainable High Yield ETF
FT 7.533115998539597 7.53489648810935 2024/11/20 13:09:07 open -0.00178048956975196 -0.0236299141277085 Franklin Universal Closed Fund
FTBD 48.83146379416363 48.8342927046553 2024/11/20 13:09:07 open -0.00282891049167944 -0.00579287696207334 Fidelity Tactical Bond ETF
FTHY 14.654913339517138 14.6287280400631 2024/11/20 13:41:24 open 0.0261852994540046 0.178999154145815 First Trust High Yield Opportunities 2027 Term Fund
FTIF 23.3237105643681 23.3588118247518 2024/11/20 14:14:10 open -0.03510126038368 -0.150269888070615 First Trust Bloomberg Inflation Sensitive Equity ETF
FTK 8.459337890544134 8.35326160495651 2024/11/20 09:46:11 open 0.106076285587619 1.26987864865477 Flotek Industries Inc
FTSD 90.37999999998969 90.3799626887783 2024/11/20 14:07:22 open 3.73112114147034E-05 4.12826143148386E-05 Franklin Liberty Short Duration U.S. Government ETF
FTWO 30.883746890907453 30.7876007694204 2024/11/20 15:59:01 open 0.0961461214870099 0.312288450818507 EA Series Trust
FUMB 20.123780939364682 20.116895313036 2024/11/20 14:45:44 open 0.0068856263286925 0.0342280765572734 First Trust Ultra Short Duration Municipal
FURY 0.40144990476269593 0.40132838700035 2024/11/20 14:34:33 open 0.000121517762346368 0.0302788853922417 Fury Gold Mines Ltd
FUSI 50.806580634111015 50.796525221732 2024/11/20 13:09:09 open 0.0100554123789749 0.019795472889301 American Century ETF Trust - American Century Multisector Floating Income ETF
FUTY 51.80475967673586 51.7100090720591 2024/11/20 15:54:58 open 0.0947506046767899 0.183234554348565 Fidelity? MSCI Utilities Index ETF
FVD 45.415643145721475 45.3856082283077 2024/11/20 15:59:07 open 0.0300349174137722 0.0661771838832358 First Trust Value Line? Dividend Index Fund
FWD 81.6019284461119 81.0865104565816 2024/11/20 15:41:10 open 0.515417989530263 0.635639623197557 Ab Disruptors ETF
FXD 64.42287972486214 64.1159079633171 2024/11/20 15:59:01 open 0.306971761545 0.478776283914796 First Trust Consumer Discretionary AlphaDEX? Fund
FXED 18.67528852194544 18.6761377417788 2024/11/20 13:09:17 open -0.000849219833398251 -0.00454708486915114 Tidal ETF Trust - Sound Enhanced Fixed Income ETF
FXG 67.72963369787401 67.810025493143 2024/11/20 15:32:50 open -0.0803917952689517 -0.118554438940715 First Trust Consumer Staples AlphaDEX? Fund
FXH 107.96982965875482 107.154997401951 2024/11/20 15:36:10 open 0.814832256804024 0.760423943409279 First Trust Health Care AlphaDEX? Fund
FXO 56.48716137063611 56.321611036778 2024/11/20 15:57:42 open 0.165550333858107 0.293937497189139 First Trust Financials AlphaDEX? Fund
FXR 79.565088140316 79.4136855694466 2024/11/20 15:52:58 open 0.151402570869379 0.190650477664809 First Trust Industrials/Producer Durables AlphaDEX? Fund
FXU 39.58782068578673 39.6799999933156 2024/11/20 15:55:33 open -0.0921793075288591 -0.232306722642105 First Trust Utilities AlphaDEX? Fund
FXZ 63.87756822874085 63.496073920804 2024/11/20 15:59:05 open 0.381494307936833 0.600815584933102 First Trust Materials AlphaDEX? Fund
FYLG 28.85448049877321 28.9075194386745 2024/11/20 15:16:11 open -0.0530389399012527 -0.183478004793084 Global X Funds - Global X Financials Covered Call & Growth ETF
GAB 5.554997287535264 5.5826046203063 2024/11/20 15:54:56 open -0.0276073327710344 -0.494524234630819 Gabelli Equity Trust Closed Fund
GABF 48.59982824332159 48.5506573229197 2024/11/20 15:47:52 open 0.0491709204019131 0.101277558560882 Gabelli Financial Services Opportunities ETF
GAL 44.89327418197035 44.7900427831325 2024/11/20 15:00:33 open 0.103231398837856 0.230478455530148 SPDR? SSgA Global Allocation ETF
GAM 49.405 49.6063329340239 2024/11/20 14:51:45 open -0.201332934023917 -0.405861353008472 General American Investors Closed Fund
GAMR 64.962046203572 64.735228144707 2024/11/20 15:49:24 open 0.226818058865007 0.350378094532988 Wedbush ETFMG Video Game Tech ETF
GAST 27.813927484440477 27.8305750510943 2024/11/20 13:15:33 open -0.0166475666538339 -0.0598175446366831 Gabelli ETFs Trust
GAU 1.4064267862812212 1.44000147312665 2024/11/20 15:55:20 open -0.0335746868454316 -2.33157309016715 Galiano Gold Inc
GB 5.799832246504344 5.64586153968563 2024/11/20 11:51:02 open 0.153970706818713 2.72714280604349 Global Blue Group Holding Ltd
GBAB 15.615000000178572 15.5988135363238 2024/11/20 14:54:53 open 0.016186463854746 0.103767275742182 Guggenheim Taxable Municipal Managed Duration Trust
GBCI 55.57495395225396 55.5494976146125 2024/11/20 15:59:05 open 0.0254563376414225 0.0458264048003309 Glacier Bancorp Inc
GBIL 100.05500000085131 100.05500321872 2024/11/20 14:18:41 open -3.21786912138577E-06 -3.21610016277897E-06 Goldman Sachs Access Treasury 0-1 Year ETF
GBLD 16.763121296651644 16.7673613603502 2024/11/20 13:09:14 open -0.00424006369855334 -0.0252876025477678 Invesco MSCI Green Building ETF
GBLI 34.48970641856012 34.4594794246345 2024/11/20 13:09:15 open 0.0302269939256234 0.0877175001779472 Global Indemnity PLC
GBR 1.1905856523636154 1.1922926427302 2024/11/20 13:09:15 open -0.00170699036658517 -0.143168741079906 New Concept Energy Inc
GBUY 34.7409392549409 35.42713807984 2024/11/20 14:02:17 open -0.68619882489913 -1.93692988508607 Goldman Sachs Future Consumer Equity ETF
GCAD 34.90328951883689 34.8217773691485 2024/11/20 15:27:59 open 0.0815121496884004 0.234083828703755 Gabelli ETFs Trust - Gabelli Equity Income ETF
GCO 29.215183687088242 29.2151836870882 2024/11/20 09:59:24 open 0 0 Genesco Inc
GCOR 40.8088161945694 40.7788768974923 2024/11/20 15:45:42 open 0.0299392970771493 0.0734186406173202 Goldman Sachs Access U.S. Aggregate Bond ETF
GDIV 15.199666128345754 15.248199328194 2024/11/20 14:47:21 open -0.0485331998482454 -0.318288073257983 Harbor Dividend Growth Leaders ETF
GDL 8.112100204277404 8.11333494766824 2024/11/20 13:09:11 open -0.00123474339083707 -0.0152186911892739 GDL Closed Fund
GDOC 32.958762089129074 32.6646754141179 2024/11/20 15:45:54 open 0.294086675011179 0.900320212225569 Goldman Sachs ETF Trust
GDV 24.54307651286403 24.6120589181879 2024/11/20 15:30:34 open -0.0689824053238475 -0.280278889113461 Gabelli Dividend & Income Closed Fund
GENC 21.336623163968927 21.3969430324316 2024/11/20 15:53:02 open -0.0603198684626314 -0.281908814596571 Gencor Industries Inc
GF 8.041328127972772 8.04521489142173 2024/11/20 13:09:10 open -0.00388676344895877 -0.0483114932467878 New Germany Closed Fund
GGB 3.464990041296683 3.45484489164077 2024/11/20 15:36:09 open 0.0101451496559135 0.293649931447296 Gerdau SA ADR
GGG 88.52470885666798 87.8573667698135 2024/11/20 15:57:39 open 0.667342086854489 0.759574423170373 Graco Inc
GGME 51.28851938067856 51.2275635273789 2024/11/20 15:47:44 open 0.0609558532996743 0.118990342507889 Invesco Next Gen Media and Gaming ETF
GGN 4.154559833522865 4.15326538931041 2024/11/20 13:09:14 open 0.0012944442124514 0.0311669034149132 GAMCO Global
GGRW 29.803683929527388 29.8318377658783 2024/11/20 14:32:28 open -0.0281538363508673 -0.0943751322725071 Gabelli ETFs Trust - Gabelli Growth Innovators ETF
GGT 4.805 4.82689552601512 2024/11/20 15:25:43 open -0.0218955260151228 -0.453615080274977 Gabelli MultiMedia Mutual Fund
GGZ 12.515001114852922 12.5799194105503 2024/11/20 14:39:09 open -0.0649182956973355 -0.51604699186619 Gabelli Global Small and Mid Cap Value Closed Fund
GHC 899.0009568389844 916.671328035485 2024/11/20 15:20:11 open -17.6703711965008 -1.92766705536325 Graham Holdings Co
GHG 2.751237127713069 2.75486794104479 2024/11/20 13:09:15 open -0.00363081333172355 -0.131796275154538 GreenTree Hospitality Group Ltd
GHI 11.725000000000003 11.7072595956357 2024/11/20 15:25:43 open 0.0177404043643321 0.151533364571035 Greystone Housing Impact Investors LP
GHLD 13.979999998188791 13.960868613924 2024/11/20 14:51:44 open 0.0191313842648082 0.137035773302296 Guild Holdings?Co
GHY 12.495000000000001 12.4270967861763 2024/11/20 15:25:38 open 0.0679032138237137 0.546412528944397 PGIM Global High Yield Fund Inc
GHYB 45.00809018413896 45.0700279145796 2024/11/20 14:47:23 open -0.0619377304406612 -0.137425542664519 Goldman Sachs Access High Yield Corporate Bond ETF
GIGB 45.66999797799902 45.6649254635616 2024/11/20 14:57:35 open 0.00507251443737999 0.0111081193845977 Goldman Sachs Access Investment Grade Corporate Bond ETF
GII 62.190085887603274 62.2812205063299 2024/11/20 15:49:24 open -0.0911346187266133 -0.146327605634111 SPDR? S&P Global Infrastructure ETF
GINN 62.27657332728212 62.037820283185 2024/11/20 15:16:02 open 0.238753044097166 0.384850794253129 Goldman Sachs Innovate Equity ETF
GJH 9.849168494135748 9.84672421150672 2024/11/20 13:09:15 open 0.00244428262903007 0.0248233074932039 Strats Trust US Cellular GIC
GJO 24.906445767413427 24.9106972673608 2024/11/20 13:09:15 open -0.00425149994738661 -0.0170669648535175 Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC
GJP 24.753752316083673 24.764757519437 2024/11/20 13:09:13 open -0.0110052033533456 -0.0444389707620115 STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC
GJR 24.887705256828724 24.9050076729687 2024/11/20 14:24:55 open -0.0173024161399873 -0.069473643080893 Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC
GJS 22.85 22.85 2024/11/20 13:09:15 open 0 0 STRATSSM Certificates series supplement 2006-2 Trust IC
GJT 22.87450429105456 22.873044537645 2024/11/20 13:09:15 open 0.00145975340952376 0.00638198123175626 STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
GK 22.204985976630773 22.1369601961411 2024/11/20 15:39:36 open 0.0680257804897053 0.30729503909739 AdvisorShares Gerber Kawasaki ETF
GLIN 50.349275640904125 50.3324588678504 2024/11/20 13:09:16 open 0.016816773053705 0.0334113878637601 VanEck India Growth Leaders ETF
GLRY 31.645257417160764 31.605463998172 2024/11/20 15:45:46 open 0.0397934189887366 0.125906770395898 Inspire Faithward Mid Cap Momentum ESG ETF
GLU 16.183416282856726 16.1934511725461 2024/11/20 13:09:16 open -0.0100348896894182 -0.0619688143218727 Gabelli Global Utility & Income Tr
GME 27.889914632766693 27.2700630060269 2024/11/20 11:41:42 open 0.619851626739834 2.27301134802235 GameStop Corp
GMET 23.939867207705863 23.8671460079888 2024/11/20 13:09:15 open 0.0727211997170514 0.304691644709888 VanEck Vectors ETF Trust - VanEck Green Metals ETF
GMRE 8.623699144544585 8.63499963900992 2024/11/20 15:35:46 open -0.011300494465333 -0.130868499568677 Global Medical REIT Inc
GMUN 49.66302702424118 49.6670070337246 2024/11/20 13:09:12 open -0.00398000948344901 -0.00801338699701902 Goldman Sachs Community Municipal Bond ETF
GNR 54.54470832186251 54.5289538370084 2024/11/20 14:46:02 open 0.0157544848540851 0.0288919624263774 SPDR? S&P Global Natural Resources ETF
GNT 5.705113817857733 5.705449000493 2024/11/20 13:09:14 open -0.000335182635269327 -0.00587478102495288 GAMCO Natural Resources Gold and Income Closed Fund
GNTY 35.71944853827652 36.1001560712551 2024/11/20 14:25:04 open -0.380707532978583 -1.05458694479641 Guaranty Bancshares Inc.
GOAU 21.179369293376208 21.1007239863526 2024/11/20 13:09:15 open 0.0786453070236313 0.372713784960635 U.S. Global GO GOLD and Precious Metal Miners ETF
GOEX 32.320558040248244 32.3205580402482 2024/11/20 13:09:14 open 0 0 Global X Gold Explorers ETF
GQRE 60.146117281303376 60.1604844820525 2024/11/20 15:15:54 open -0.0143672007491702 -0.0238814578586984 FlexShares Global Quality Real Estate Index Fund
GREI 35.52033907004408 35.5449590249795 2024/11/20 14:43:42 open -0.0246199549354031 -0.0692642659064575 Goldman Sachs Future Real Estate and Infrastructure Equity ETF
GREK 38.551853658827014 38.4852218137114 2024/11/20 13:09:15 open 0.0666318451156442 0.173136185723905 Global X MSCI Greece ETF
GRF 10.338484350583238 10.3348764367319 2024/11/20 15:44:15 open 0.00360791385137915 0.0349100821230531 Eagle Capital Growth Fund Inc
GRNB 23.913590467698906 23.9263682461538 2024/11/20 14:57:44 open -0.0127777784549394 -0.0534045882913863 VanEck Green Bond ETF
GROV 1.335 1.36794589169582 2024/11/20 15:55:28 open -0.0329458916958216 -2.40842067627244 Virgin Group Acquisition Corp II
GSFP 32.07517846806073 32.0603543484146 2024/11/20 14:43:58 open 0.0148241196461285 0.0462381653210317 Goldman Sachs Future Planet Equity ETF
GSIE 33.87499997658432 33.7650208107517 2024/11/20 15:47:47 open 0.109979165832655 0.325719230114127 Goldman Sachs ActiveBeta? International Equity ETF
GSIG 46.989668750023405 46.999585164725 2024/11/20 14:56:18 open -0.00991641470158555 -0.0210989409094364 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
GSLC 116.80061074160655 116.708834004051 2024/11/20 15:55:07 open 0.0917767375552643 0.0786373528091956 Goldman Sachs ActiveBeta? U.S. Large Cap Equity ETF
GSPY 32.23515921914496 32.1186885221835 2024/11/20 15:03:02 open 0.116470696961429 0.362625942466441 Gotham Enhanced 500 ETF
GSSC 72.34043140422494 72.4504642892245 2024/11/20 15:49:37 open -0.110032884999541 -0.151873264138496 Goldman Sachs ActiveBeta? U.S. Small Cap Equity ETF
GTEK 32.213634078933204 32.1101024084357 2024/11/20 14:43:42 open 0.10353167049746 0.322427095312724 Goldman Sachs Future Tech Leaders Equity ETF
GTO 46.7124080581563 46.6920485177196 2024/11/20 15:32:42 open 0.0203595404366865 0.0436038706439708 Invesco Total Return Bond ETF
GUG 15.563788173246609 15.6790548263997 2024/11/20 15:32:20 open -0.115266653153082 -0.735163276290106 Guggenheim Active Allocation Fund
GUNR 39.31498384491391 39.1706332407717 2024/11/20 15:59:06 open 0.144350604142232 0.368517412662049 FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUSA 51.136236891107586 51.1566371249271 2024/11/20 15:07:34 open -0.0204002338195295 -0.0398779805828735 Goldman Sachs MarketBeta U.S. 1000 Equity ETF
GUT 5.345 5.33501436805843 2024/11/20 14:24:58 open 0.00998563194156521 0.187171603535892 Gabelli Utility Closed Fund
GWX 31.429999999803023 31.4099986868787 2024/11/20 15:10:44 open 0.0200013129243573 0.0636781717941067 SPDR? S&P International Small Cap ETF
GXC 77.94286189390942 77.6229987229446 2024/11/20 13:09:15 open 0.319863170964865 0.412072679782103 SPDR? S&P China ETF
GYLD 12.834755097733122 12.8274483605776 2024/11/20 13:09:05 open 0.00730673715551866 0.0569617351021606 Arrow Dow Jones Global Yield ETF
HAIL 27.36611657401999 27.4056272972045 2024/11/20 15:52:56 open -0.0395107231845238 -0.144170110598249 SPDR S&P Kensho Smart Mobility
HAPI 35.96748171907451 35.839989060985 2024/11/20 15:58:56 open 0.127492658089544 0.355727391190337 Harbor Corporate Culture ETF
HAPS 30.617367451997957 30.5297350471013 2024/11/20 14:56:09 open 0.0876324048966417 0.287039519869538 Harbor ETF Trust
HAPY 24.483507053656286 24.5165922487753 2024/11/20 13:09:03 open -0.0330851951190283 -0.134950219766701 Harbor Corporate Culture Leaders ETF
HART 31.02115563187109 30.9374844435402 2024/11/20 15:39:24 open 0.0836711883309178 0.270452461911099 IQ Healthy Hearts ETF
HAUZ 20.8394920454278 20.8573765364537 2024/11/20 14:44:01 open -0.0178844910258782 -0.0857465990251478 Xtrackers International Real Estate ETF
HAWX 32.414970337965755 32.4050535929955 2024/11/20 15:16:28 open 0.00991674497021222 0.0306024643401786 iShares Currency Hedged MSCI ACWI ex U.S. ETF
HCMT 36.69915117272797 36.6924856436616 2024/11/20 15:39:27 open 0.00666552906632489 0.0181659240288517 Direxion Shares ETF Trust
HCXY 25.180036021308062 25.1811144335929 2024/11/20 13:09:08 open -0.00107841228485839 -0.00428262334338837 Hercules Capital Inc
HDG 50.0532872191098 50.0482459809109 2024/11/20 13:09:11 open 0.00504123819884938 0.0100727569968629 ProShares Hedge Replication ETF
HDLB 14.958265437908832 14.9132073462183 2024/11/20 14:32:33 open 0.045058091690569 0.302135487320204 ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B
HDRO 34.37179839242877 34.3110215648829 2024/11/20 15:58:53 open 0.0607768275458866 0.177134998533799 Defiance Next Gen H2 ETF
HDV 118.71000000009924 118.360764412173 2024/11/20 15:55:26 open 0.349235587926557 0.295060267362248 iShares Core High Dividend ETF
HEDJ 42.71383653035306 42.7497585413266 2024/11/20 15:00:02 open -0.0359220109735006 -0.0840285704509288 WisdomTree Europe Hedged Equity Fund
HEQ 10.785818847577012 10.8128190196347 2024/11/20 13:09:09 open -0.0270001720576953 -0.249705206465275 John Hancock Hedged Equity & Income Fund
HEQT 29.552250310539453 29.5641197967842 2024/11/20 15:41:15 open -0.0118694862447803 -0.0401482821960132 Simplify Exchange Traded Funds
HFND 22.612861992344442 22.6128619923444 2024/11/20 13:09:07 open 0 0 Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF
HFXI 26.216456710787686 26.2325817348715 2024/11/20 14:08:56 open -0.0161250240838555 -0.0614694514128595 IQ 50 Percent Hedged FTSE International ETF
HGLB 7.5688430447299115 7.56238644638202 2024/11/20 13:09:07 open 0.00645659834789658 0.0853777890573886 Highland Global Allocation Fund
HIBL 44.29000136598607 44.0654655098175 2024/11/20 15:55:21 open 0.224535856168622 0.509550627846191 Direxion Daily S&P 500? High Beta Bull 3X Shares
HIDV 73.01529713564494 73.0445038592732 2024/11/20 15:41:36 open -0.0292067236282918 -0.0399848340192181 Ab US High Dividend ETF
HIE 12.565205667554018 12.5658114247958 2024/11/20 13:09:07 open -0.000605757241821436 -0.00482067748228426 Miller/Howard High Income Equity Fund
HIO 3.9551251172035236 3.95694343845635 2024/11/20 13:09:08 open -0.00181832125282444 -0.0459526723367516 Western Asset High Income Opportunity Closed Fund
HIPS 13.039998248426429 13.0399930865798 2024/11/20 13:09:13 open 5.16184666210506E-06 3.95847346530991E-05 GraniteShares HIPS US High Income ETF
HIW 31.504978984298383 31.3074147874185 2024/11/20 15:30:35 open 0.197564196879895 0.631046026065654 Highwoods Properties Inc
HIX 4.453684975721546 4.44985533087163 2024/11/20 13:09:08 open 0.00382964484991355 0.0860622327055159 Western Asset High Income II Closed Fund
HKND 32.66009654201231 32.5567905276948 2024/11/20 15:49:36 open 0.103306014317496 0.317310191339708 Humankind Benefit Corporation - Humankind US Stock ETF
HLF 7.738087495767698 7.70394093110805 2024/11/20 10:24:20 open 0.0341465646596522 0.443235026916813 Herbalife Nutrition Ltd
HLN 9.484999999999994 9.46499999454488 2024/11/20 15:55:25 open 0.0200000054551186 0.211304864940788 Haleon plc
HMOP 38.97227477597459 38.9788595000654 2024/11/20 13:09:12 open -0.00658472409084254 -0.0168930650493545 Hartford Municipal Opportunities ETF
HNW 12.214682261167743 12.2051858641172 2024/11/20 13:57:09 open 0.00949639705054395 0.0778062469205242 Pioneer Diversified High IT
HOMZ 48.658318125384746 48.670576889624 2024/11/20 15:13:06 open -0.0122587642392276 -0.0251872178688743 The Hoya Capital Housing ETF
HPF 17.156859315003434 17.3001782287632 2024/11/20 13:57:10 open -0.143318913759728 -0.828424492884398 John Hancock Preferred Income II Closed Fund
HPI 17.255000000000003 17.3858197391311 2024/11/20 15:32:50 open -0.130819739131084 -0.752450796649191 John Hancock Preferred Income Closed Fund
HPP 3.1845687698263743 3.26500010929099 2024/11/20 15:58:56 open -0.0804313394646146 -2.46344063621121 Hudson Pacific Properties Inc
HPS 15.490000019234007 15.4862948363122 2024/11/20 14:02:12 open 0.00370518292177202 0.0239255610262832 John Hancock Preferred Income III Closed Fund
HQH 17.730033456728417 17.6774426498141 2024/11/20 14:34:39 open 0.0525908069142851 0.297502347800506 Tekla Healthcare Investors
HSBC 46.2549999999998 46.216267562915 2024/11/20 15:59:11 open 0.0387324370847963 0.0838069344999988 HSBC Holdings PLC ADR
HSHP 7.207101261607103 7.20670475691344 2024/11/20 10:02:15 open 0.000396504693660482 0.0055018861884152 Himalaya Shipping Ltd.
HSMV 37.431190335069964 37.4668592477755 2024/11/20 13:09:13 open -0.0356689127055532 -0.0952012349625247 First Trust Horizon Managed Volatility Small/Mid ETF
HTAB 19.605002594271077 19.5900282020646 2024/11/20 13:57:03 open 0.0149743922065113 0.0764388496639999 Hartford Schroders Tax-Aware Bond ETF
HTD 23.043392384598683 22.9884914460238 2024/11/20 15:58:50 open 0.0549009385748462 0.238819231369539 John Hancock Tax Advantaged Dividend Income Closed Fund
HTFB 24.475 24.475 2024/11/20 13:09:12 open 0 0 Horizon Technology Finance Corporation
HTFC 24.239625809714525 24.2385236729556 2024/11/20 13:09:12 open 0.00110213675888104 0.00454704574318099 HTFC
HTRB 33.71505185027677 33.6776445762453 2024/11/20 15:45:41 open 0.0374072740314872 0.111074496159606 Hartford Total Return Bond ETF
HTUS 45.55388028824401 45.4089303855846 2024/11/20 15:52:51 open 0.144949902659455 0.319210123270093 Capitol Series Trust
HUSV 38.58981640140503 38.5083874069755 2024/11/20 14:55:00 open 0.0814289944295723 0.211457814550869 First Trust Horizon Managed Volatility Domestic ETF
HUYA 3.0649999999995385 3.05500390205882 2024/11/20 15:10:42 open 0.00999609794071654 0.327204097316537 HUYA Inc
HVT 22.558884700318583 22.7799861732354 2024/11/20 15:59:05 open -0.221101472916864 -0.970595290249295 Haverty Furniture Companies Inc
HYB 8.236075072681876 8.23922666138524 2024/11/20 13:09:08 open -0.00315158870335885 -0.0382510256469748 New America High Income Closed Fund
HYBB 46.59290745311946 46.6039164348157 2024/11/20 15:45:43 open -0.0110089816961931 -0.0236224389244008 iShares BB Rated Corporate Bond ETF
HYDW 46.598861159542174 46.6132770165124 2024/11/20 15:45:42 open -0.0144158569701816 -0.0309265039766993 Xtrackers Low Beta High Yield Bond ETF
HYFI 37.253494717203125 37.2283253456072 2024/11/20 13:09:08 open 0.0251693715959362 0.0676081219401563 AB Active ETFs Inc.
HYGH 86.95678324778447 86.8535205113577 2024/11/20 15:44:17 open 0.1032627364268 0.118892977301129 iShares Interest Rate Hedged High Yield Bond ETF
HYGV 41.19516096694598 41.2203550510203 2024/11/20 15:45:42 open -0.0251940840743643 -0.0611204926381163 FlexShares? High Yield Value-Scored Bond Index Fund
HYI 12.137670589774565 12.1454899843519 2024/11/20 13:09:09 open -0.00781939457733571 -0.0643810549217045 Western Asset High Yield Defined Opportunity Fund
HYLB 36.49499999851901 36.4750140867424 2024/11/20 15:46:09 open 0.0199859117765868 0.0547934312761543 Xtrackers USD High Yield Corporate Bond ETF
HYLG 24.465465379613534 24.4237885406395 2024/11/20 15:16:29 open 0.0416768389740021 0.170640352968397 Global X Funds - Global X Health Care Covered Call & Growth ETF
HYRM 23.75646674687007 23.7606540313377 2024/11/20 13:09:12 open -0.00418728446766892 -0.0176227660322243 DBX ETF Trust
HYS 94.64646921400029 94.6681624558827 2024/11/20 13:09:06 open -0.0216932418823887 -0.0229150342835673 PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
HYSA 15.16510545415805 15.1901742639847 2024/11/20 13:57:05 open -0.0250688098266298 -0.165033062761281 BondBloxx ETF Trust
HYTR 21.946507435666337 21.9509383586079 2024/11/20 13:09:09 open -0.00443092294153402 -0.020185574161555 CP High Yield Trend ETF
HYUP 42.334410600547066 42.3151280820146 2024/11/20 13:09:06 open 0.0192825185324779 0.0455688530473186 Xtrackers High Beta High Yield Bond ETF
HZO 28.760488066922264 29.3500565625425 2024/11/20 15:58:51 open -0.589568495620203 -2.00874739155573 MarineMax Inc
IAE 6.225000093586751 6.22500145795973 2024/11/20 13:25:57 open -1.36437297992842E-06 -2.19176330984442E-05 Voya Asia Pacific High Dividend Equity Income Fund
IAI 149.47033202191233 151.266600113073 2024/11/20 15:58:53 open -1.7962680911611 -1.18748493707029 iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAPR 26.75325645945893 26.7942820265629 2024/11/20 13:09:11 open -0.0410255671039224 -0.153113142062367 Innovator MSCI EAFE Power Buffer ETF - April
IBD 23.648946310180726 23.6867939687615 2024/11/20 14:57:46 open -0.0378476585807377 -0.159783796112939 Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF
IBDS 24.01500527046754 24.0250235465881 2024/11/20 15:30:38 open -0.0100182761205794 -0.0416993394456094 iShares iBonds Dec 2027 Term Corporate ETF
IBDT 25.025020777027642 25.0324593810173 2024/11/20 15:13:14 open -0.00743860398966945 -0.0297158336560023 iShares iBonds Dec 2028 Term Corporate ETF
IBDU 22.925 22.9425952109611 2024/11/20 15:39:31 open -0.017595210961133 -0.0766923305726402 iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
IBDV 21.494989513249728 21.5051716993128 2024/11/20 15:55:05 open -0.01018218606308 -0.0473476157523789 iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
IBDW 20.52999526673651 20.5307276881779 2024/11/20 15:28:16 open -0.000732421441398401 -0.0035674402413907 iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
IBDX 24.825245123593728 24.8309383779017 2024/11/20 15:32:40 open -0.00569325430795686 -0.0229280674830379 iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
IBIB 25.414756836106587 25.4099512194648 2024/11/20 15:19:51 open 0.00480561664182844 0.0189123410758349 iShares Trust
IBIC 25.556103659246318 25.5474475393927 2024/11/20 13:09:08 open 0.0086561198536117 0.0338825232550706 iShares Trust
IBID 25.6738019336092 25.6702772574064 2024/11/20 13:09:08 open 0.00352467620285069 0.0137305731742097 iShares Trust
IBIE 25.604370510844724 25.6351044789458 2024/11/20 15:55:07 open -0.0307339681010674 -0.119890161268152 iShares Trust
IBIF 25.619838433020163 25.634233238031 2024/11/20 14:46:01 open -0.0143948050107916 -0.0561546151083445 iShares Trust
IBIG 25.579442450153383 25.5842633786257 2024/11/20 15:57:49 open -0.0048209284723022 -0.0188433350648267 iShares Trust
IBIH 25.50529047821998 25.5498887111713 2024/11/20 15:32:50 open -0.0445982329513086 -0.174553531154164 iShares Trust
IBND 28.93728646138337 28.9300057966938 2024/11/20 15:45:42 open 0.00728066468955291 0.0251664819589665 SPDR? Bloomberg International Corporate Bond ETF
IBP 208.96537308838515 205.79832729091 2024/11/20 15:41:44 open 3.16704579747542 1.53890745331404 Installed Building Products Inc
IBRN 25.869187564537803 25.6664045973808 2024/11/20 15:05:32 open 0.202782967157045 0.790071575423303 iShares Trust - iShares Neuroscience and Healthcare ETF
ICAP 27.327971094223308 27.3890266459209 2024/11/20 15:47:31 open -0.0610555516976099 -0.22291975719664 InfraCap Equity Income Fund ETF
IDAT 31.35451728674268 31.4459153596035 2024/11/20 15:36:08 open -0.0913980728608514 -0.290651653213646 Ishares Trust - Cloud Data Tech and Consumer ETF
IDHQ 28.698353072657248 28.7446812290527 2024/11/20 15:00:17 open -0.0463281563954716 -0.16117123034451 Invesco S&P International Developed Quality ETF
IDMO 41.33962966338311 41.3267059914931 2024/11/20 13:09:07 open 0.0129236718899719 0.0312719622334095 Invesco S&P International Developed Momentum ETF
IDNA 23.02630176851839 23.202394736956 2024/11/20 14:18:57 open -0.176092968437583 -0.758943076496791 iShares Genomics Immunology and Healthcare ETF
IDOG 29.07765296376708 29.085256643172 2024/11/20 13:09:08 open -0.00760367940487683 -0.026142727561807 ALPS International Sector Dividend Dogs ETF
IDRV 29.2764236420993 29.2903812367349 2024/11/20 15:58:53 open -0.0139575946356416 -0.0476524853767915 iShares Self-Driving EV and Tech ETF
IDU 102.34080353325736 102.38620550115 2024/11/20 15:54:57 open -0.0454019678931132 -0.0443438329127287 iShares U.S. Utilities ETF
IDVO 30.449117177562748 30.4365235609942 2024/11/20 15:19:44 open 0.0125936165685339 0.0413766590106669 Amplify International Enhanced Dividend Income ETF
IDX 16.050325447486507 16.090324031352 2024/11/20 15:22:39 open -0.039998583865458 -0.248587808346934 VanEck Indonesia Index ETF
IEUR 55.16498666205407 55.1243690444404 2024/11/20 15:52:45 open 0.0406176176136555 0.0736835964161515 iShares Core MSCI Europe ETF
IEV 52.92499999999953 52.8658624863688 2024/11/20 15:55:27 open 0.0591375136307661 0.111863328903438 iShares Europe ETF
IEZ 21.444999759969626 21.2280764464831 2024/11/20 15:58:48 open 0.216923313486497 1.02186985256705 iShares U.S. Oil Equipment & Services ETF
IFED 41.140622963513664 41.0989791051517 2024/11/20 14:47:15 open 0.0416438583619225 0.10132577321538 ETRACS IFED Invest with the Fed TR Index ETN
IFN 17.78586820081307 17.904949647401 2024/11/20 14:39:11 open -0.119081446587902 -0.665075573698626 India Closed Fund
IG 20.688095619965274 20.6913072380671 2024/11/20 15:47:37 open -0.00321161810185444 -0.0155215814298375 Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF
IGA 9.60616017868875 9.60477999545043 2024/11/20 13:09:09 open 0.00138018323832156 0.0143697537994137 Voya Global Advantage & Premium Opportunity Fund
IGBH 24.33500000018001 24.3646782370014 2024/11/20 15:30:31 open -0.0296782368213719 -0.12180844964454 iShares Interest Rate Hedged Long-Term Corporate Bond ETF
IGI 16.649915675474283 16.6528022366624 2024/11/20 15:10:44 open -0.00288656118810238 -0.0173337865128032 Western Asset Investment Grade Defined Opportunity Closed Fund
IGLB 50.64483707470235 50.6347996192992 2024/11/20 15:53:04 open 0.010037455403193 0.0198232351636824 iShares 10+ Year Investment Grade Corporate Bond ETF
IGTR 25.637587288448774 25.671831106442 2024/11/20 14:01:55 open -0.0342438179932607 -0.133390632913083 Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF
IH 1.6347446106257841 1.6339938416091 2024/11/20 13:09:12 open 0.000750769016687247 0.0459468694170792 Ihuman?Inc
IHF 53.010770942085685 52.4051846768596 2024/11/20 15:49:40 open 0.605586265226073 1.15558464102404 iShares U.S. Healthcare Providers ETF
IHG 122.42992428394136 121.202603790234 2024/11/20 15:53:03 open 1.22732049370762 1.01261891686069 InterContinental Hotels Group PLC ADR
IHT 2.0352795436933704 2.02975402907514 2024/11/20 13:16:04 open 0.00552551461823247 0.272225823379702 InnSuites Hospitality Trust
IHTA 7.535534384797325 7.53710545644715 2024/11/20 13:09:10 open -0.00157107164982584 -0.0208444960589209 Invesco High Income 2024 Target Term Fund
IHY 20.792664835550546 20.7906607853096 2024/11/20 13:09:09 open 0.00200405024092376 0.00963918492835876 VanEck International High Yield Bond ETF
IIF 27.61000000008669 27.5982121398254 2024/11/20 13:34:25 open 0.011787860261272 0.0427124054324577 Morgan Stanley India Investment Closed Fund
IIGD 24.230982808898077 24.2399755840444 2024/11/20 15:55:06 open -0.00899277514633212 -0.037098944737599 Invesco Investment Grade Defensive ETF
IIIN 29.78643310118177 29.5230188049485 2024/11/20 15:55:21 open 0.263414296233254 0.892233609217163 Insteel Industries Inc
IIM 12.244352714143776 12.2450000000004 2024/11/20 15:30:32 open -0.000647285856631541 -0.00528612377812592 Invesco Value Municipal Income Closed Fund
IJAN 30.80867143928128 30.8332658857473 2024/11/20 14:43:43 open -0.0245944464659722 -0.0797659468092254 Innovator MSCI EAFE Power Buffer ETF January
IJJ 129.04501102691393 128.797822558348 2024/11/20 15:53:04 open 0.247188468565639 0.191919757380725 iShares S&P Mid-Cap 400 Value ETF
IJK 94.54997426800905 94.1301756537703 2024/11/20 15:53:09 open 0.419798614238786 0.445976660856227 iShares S&P Mid-Cap 400 Growth ETF
IJUL 27.785112156473925 27.8000753803702 2024/11/20 15:16:24 open -0.0149632238963129 -0.0538244004434552 Innovator MSCI EAFE Power Buffer ETF - July
ILCB 81.91434605244322 81.6340743785554 2024/11/20 15:57:46 open 0.28027167388781 0.343326822802116 iShares Morningstar U.S. Equity ETF
ILCG 88.80510464762428 88.4165519090093 2024/11/20 15:55:23 open 0.38855273861499 0.439457013676416 iShares Morningstar Growth ETF
ILCV 83.18009251786029 82.8883309384257 2024/11/20 15:55:27 open 0.291761579434606 0.351993550999771 iShares Morningstar Value ETF
ILDR 25.55529922731898 25.5475450274456 2024/11/20 13:09:11 open 0.00775419987333592 0.03035203525429 First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF
ILTB 49.91775628441192 50.0603802614583 2024/11/20 15:25:26 open -0.142623977046348 -0.284903902650047 iShares Core 10+ Year USD Bond ETF
IMCB 79.301840083712 78.9593056701014 2024/11/20 14:49:16 open 0.342534413610565 0.433811329397579 iShares Morningstar Mid-Cap ETF
IMCG 77.79979016946302 77.545717368171 2024/11/20 15:53:11 open 0.254072801292025 0.327642595768043 iShares Morningstar Mid-Cap Growth ETF
IMTB 42.8481560195058 42.8667703571551 2024/11/20 13:09:08 open -0.0186143376493177 -0.0434236997427793 iShares Core 5-10 Year USD Bond ETF
IMTM 38.34433435840684 38.1968901091424 2024/11/20 15:49:39 open 0.147444249264488 0.386011135574615 iShares MSCI Intl Momentum Factor ETF
INCM 26.787193039051278 26.8317318432849 2024/11/20 13:09:09 open -0.0445388042335964 -0.165993028305935 Franklin Templeton ETF Trust
INDE 30.007298193640775 29.9841340854936 2024/11/20 13:09:07 open 0.0231641081471707 0.0772545509605948 Matthews International Funds
INDF 38.060520130930406 38.0052818632006 2024/11/20 13:36:35 open 0.05523826772977 0.14534366020123 Exchange Traded Concepts Trust - Nifty India Financials ETF
INDL 62.48999983925477 62.5291052540662 2024/11/20 14:13:54 open -0.0391054148114307 -0.0625395400310605 Direxion Daily MSCI India Bull 2x Shares
INFL 40.888998246343355 40.8278034430957 2024/11/20 15:22:23 open 0.0611948032476519 0.149885122605097 Horizon Kinetics Inflation Beneficiaries ETF
ING 15.694958432289084 15.6949999999999 2024/11/20 15:59:02 open -4.1567710777457E-05 -0.000264846835154236 ING Group NV ADR
INKM 32.27967755788975 32.268970850069 2024/11/20 14:30:11 open 0.0107067078207308 0.0331795763505358 SPDR? SSgA Income Allocation ETF
INMU 23.749888269592056 23.75438712639 2024/11/20 13:09:10 open -0.00449885679795514 -0.0189390564951984 BlackRock Intermediate Muni Income Bond ETF
INN 6.0748865723860614 6.09414177903629 2024/11/20 15:58:46 open -0.0192552066502261 -0.315962564515049 Summit Hotel Properties Inc
INNO 16.78998660383092 16.7216208685226 2024/11/20 15:44:12 open 0.0683657353082943 0.408846342384119 Harbor Disruptive Innovation ETF
INQQ 15.79493298436318 15.7834066317829 2024/11/20 14:45:44 open 0.0115263525802636 0.0730282938858906 India Internet & Ecommerce ETF
INSI 17.234716539216166 17.2688445054445 2024/11/20 13:09:12 open -0.0341279662283576 -0.197627387388877 Insight Select Income
INTT 7.211094121231986 7.04503200828544 2024/11/20 14:47:26 open 0.166062112946545 2.35715200088863 inTest Corporation
INVH 33.69499999999923 33.838819354394 2024/11/20 15:58:50 open -0.143819354394815 -0.425012920482225 Invitation Homes Inc
IOCT 29.345484060654822 29.3604210968947 2024/11/20 13:57:09 open -0.0149370362399104 -0.0508747343596178 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July
ION 28.668496210251153 28.702796258185 2024/11/20 14:47:22 open -0.0343000479338258 -0.119500719112148 Proshares S&P Global Core Battery Metals ETF
IOO 99.28031874495116 99.1441992113251 2024/11/20 15:55:26 open 0.136119533626058 0.137294501048841 iShares Global 100 ETF
IP 57.66200935994685 57.4844251191698 2024/11/20 12:55:00 open 0.177584240777016 0.308925835839654 International Paper
IPAY 59.44550180153118 59.4349978175311 2024/11/20 15:20:05 open 0.0105039840001098 0.0176730619766448 ETFMG Prime Mobile Payments ETF
IPB 26.350010388128567 26.3500410014329 2024/11/20 13:09:10 open -3.06133043750378E-05 -0.000116179342466196 Merrill Lynch Depositor Inc IC
IPOS 12.19792687488476 12.2548944465033 2024/11/20 13:09:09 open -0.0569675716184967 -0.464855669440315 Renaissance International IPO ETF
IQDE 21.588794010989563 21.5720448242652 2024/11/20 14:49:33 open 0.0167491867244074 0.0776430183640597 FlexShares International Quality Dividend Defensive Index Fund
IQDF 24.384097010830786 24.3788589716461 2024/11/20 14:49:19 open 0.0052380391846647 0.0214859899339703 FlexShares International Quality Dividend Index Fund
IQHI 26.71636575685445 26.7203025435657 2024/11/20 15:39:23 open -0.00393678671120057 -0.0147333163791162 IQ MacKay ESG High Income ETF
IQI 9.954999999999998 9.97033751358089 2024/11/20 15:35:46 open -0.015337513580894 -0.153831438103297 Invesco Quality Municipal Income Closed Fund
IQIN 32.51369971286961 32.51782521701 2024/11/20 14:45:45 open -0.00412550414036872 -0.0126869005317449 IQ 500 International
IQLT 37.88450800116867 37.849836918509 2024/11/20 15:53:04 open 0.0346710826596635 0.0916016698679853 iShares MSCI Intl Quality Factor ETF
IQRA 27.03475327283316 26.9958533146807 2024/11/20 15:58:53 open 0.038899958152502 0.144096049489748 IndexIQ Active ETF Trust
IQSI 28.717313392893484 28.7018102046001 2024/11/20 14:49:20 open 0.0155031882933798 0.0540146707920711 IQ Candriam ESG International Equity ETF
IQSM 33.66706418503506 33.5455768465856 2024/11/20 15:51:38 open 0.121487338449427 0.362156057130948 Iq Candriam ESG U.S. Mid Cap Equity ETF
IQSU 48.885856659167956 48.8069453322013 2024/11/20 15:52:50 open 0.0789113269666615 0.16168052810836 IQ Candriam ESG US Equity ETF
IRS 15.764593149710315 15.8548654604274 2024/11/20 11:24:57 open -0.0902723107170686 -0.569366614572555 IRSA Inversiones Y Representaciones
IRT 21.335000000005753 21.3149675448346 2024/11/20 15:58:51 open 0.0200324551711972 0.0939830432725752 Independence Realty Trust Inc
IRTR 28.540690115665733 28.5510701293812 2024/11/20 13:09:10 open -0.0103800137154977 -0.0363559532741151 iShares Trust
IRVH 20.305081697785873 20.2873346621951 2024/11/20 13:09:05 open 0.0177470355907339 0.0874783991403511 Global X Interest Rate Volatility & Inflation Hedge ETF
ISCB 61.06394355939774 60.8311665325605 2024/11/20 15:49:35 open 0.232777026837233 0.382660797261938 iShares Morningstar Small-Cap ETF
ISCG 51.37257255103324 51.1903351041564 2024/11/20 15:59:06 open 0.182237446876861 0.35599971460641 iShares Morningstar Small-Cap Growth ETF
ISCV 65.87040026774658 65.8099639125856 2024/11/20 15:47:52 open 0.060436355160931 0.0918346578053252 iShares Morningstar Small-Cap Value ETF
ISD 13.739509032866696 13.7177601051819 2024/11/20 13:23:27 open 0.0217489276847758 0.158545764891748 PGIM High Yield Bond Fund Inc
ISDR 9.672960649064626 9.6816539915152 2024/11/20 13:09:09 open -0.00869334245057374 -0.0897919142554816 Issuer Direct Corp
ISEP 27.57593450743999 27.6096907454828 2024/11/20 13:09:08 open -0.0337562380428267 -0.12226228230517 Innovator ETFs Trust
ISMD 38.61947804568785 38.5208315509527 2024/11/20 15:47:51 open 0.0986464947351351 0.256086098776586 Inspire Small/Mid Cap Impact ETF
ISRA 41.2845580804257 41.2226160369412 2024/11/20 15:20:14 open 0.0619420434844926 0.150262281823608 VanEck Israel ETF
ISWN 18.32232920568156 18.3193378287617 2024/11/20 13:09:12 open 0.00299137691987283 0.0163290668463809 Amplify BlackSwan ISWN ETF
ITAN 31.367597988128022 31.2208292511296 2024/11/20 15:52:50 open 0.146768736998453 0.470098778664385 Alpha Architect ETF Trust - Sparkline Intangible Value ETF
ITDB 30.084762401354848 30.1104342886922 2024/11/20 15:03:03 open -0.025671887337392 -0.0852591068307271 iShares Trust
ITDC 30.595081905432497 30.6035227733986 2024/11/20 15:16:21 open -0.0084408679661081 -0.0275813605793289 iShares Trust
ITDD 31.13775317797194 31.2506587310602 2024/11/20 14:45:44 open -0.112905553088304 -0.361290154105091 iShares Trust
ITDF 31.943365419239164 31.9684546292921 2024/11/20 13:09:10 open -0.0250892100529541 -0.0784811475684072 iShares Trust
ITDG 32.00666934433796 32.0856100004544 2024/11/20 14:04:53 open -0.0789406561164441 -0.246031339642058 iShares Trust
ITDH 32.17542057507566 32.1737708657383 2024/11/20 15:55:21 open 0.00164970933737152 0.00512749762611223 iShares Trust
ITDI 32.173916405983626 32.1753816960438 2024/11/20 15:53:05 open -0.0014652900601817 -0.0045540720356454 iShares Trust
ITEQ 50.28957567571428 50.0902803848236 2024/11/20 15:44:07 open 0.199295290890689 0.397872180709676 BlueStar Israel Technology ETF
ITUB 5.955000002824359 5.9513870271494 2024/11/20 15:49:36 open 0.00361297567495367 0.0607081283484299 Itau Unibanco Banco Holding SA
IVE 200.04651655922936 199.6838670561 2024/11/20 15:51:49 open 0.362649503129148 0.181611818959447 iShares S&P 500 Value ETF
IVOL 17.98500017791941 18.05157652282 2024/11/20 15:35:23 open -0.0665763449006107 -0.368811803315061 Quadratic Interest Rate Volatility and Inflation Hedge ETF New
IVOV 99.84641069837646 99.8306960824476 2024/11/20 15:25:29 open 0.0157146159288715 0.0157412665097448 Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
IVRS 35.28979150721367 35.1461154065641 2024/11/20 15:55:31 open 0.143676100649614 0.408796531245614 Ishares Future Metaverse Tech And Communications ETF
IVT 30.7549304456827 30.7602800101846 2024/11/20 15:49:36 open -0.00534956450187352 -0.0173911437090374 Inventrust Properties Corp
IWDL 42.18630731216511 41.7716254517483 2024/11/20 15:51:42 open 0.414681860416863 0.992735752875778 ETRACS 2x Leveraged US Value Factor TR ETN
IWFG 48.55172908714029 48.0300674697347 2024/11/20 15:58:47 open 0.521661617405563 1.08611468791769 IQ Winslow Focused Large Cap Growth ETF
IWFL 45.84431926348017 46.9769688662174 2024/11/20 15:41:37 open -1.13264960273722 -2.41107425632934 ETRACS 2x Leveraged US Growth Factor TR ETN
IWL 144.85782902774523 144.484365089045 2024/11/20 15:59:10 open 0.373463938699842 0.258480520345352 iShares Russell Top 200 ETF
IWLG 47.66174405429453 47.6451594465575 2024/11/20 15:59:06 open 0.0165846077370517 0.0348085890144923 IQ Winslow Large Cap Growth ETF
IWML 23.25269612164583 23.3356130023694 2024/11/20 15:39:21 open -0.0829168807236194 -0.355323345117183 ETRACS 2x Leveraged US Size Factor TR ETN
IWP 130.26000268478873 130.201202908595 2024/11/20 15:54:53 open 0.0587997761936663 0.0451607011917896 iShares Russell Mid-Cap Growth ETF
IWR 92.24500978133693 91.8636942475699 2024/11/20 15:55:19 open 0.381315533767037 0.41508839470292 iShares Russell Mid-Cap ETF
IWS 135.69572894752895 134.998266355374 2024/11/20 15:53:00 open 0.697462592154864 0.516645591817334 iShares Russell Mid-Cap Value ETF
IWV 329.5231762084397 329.52317620844 2024/11/20 09:31:09 open 0 0 iShares Russell 3000 ETF
IWX 82.8052254282544 82.4471336946309 2024/11/20 15:55:21 open 0.358091733623496 0.434328905780767 iShares Russell Top 200 Value ETF
IX 106.81905503085679 106.733526335584 2024/11/20 13:09:13 open 0.0855286952730268 0.08013292374892 Orix Corp Ads
IXC 42.5630607419088 42.4393593069786 2024/11/20 15:55:17 open 0.123701434930204 0.291478092389258 iShares Global Energy ETF
IXG 98.87378537784919 99.3091062565102 2024/11/20 15:39:24 open -0.435320878661003 -0.438349407290598 iShares Global Financials ETF
IXJ 89.47658657759386 88.9126209585203 2024/11/20 15:22:32 open 0.563965619073571 0.634291974518076 iShares Global Healthcare ETF
IXP 96.28046855020172 96.0334659491235 2024/11/20 15:45:57 open 0.247002601078222 0.257204713624601 iShares Global Comm Services ETF
IYC 94.07998335534515 93.9037327543945 2024/11/20 15:59:01 open 0.176250600950624 0.187692859251514 iShares US Consumer Discretionary ETF
IYE 50.70499999999429 50.2664921904718 2024/11/20 15:59:05 open 0.438507809522477 0.872366044284263 iShares U.S. Energy ETF
IYF 114.92511533116719 114.911359351608 2024/11/20 15:55:20 open 0.0137559795593489 0.0119709484223036 iShares U.S. Financials ETF
IYG 79.51540564485313 79.9994290516613 2024/11/20 15:57:45 open -0.48402340680812 -0.605033576546593 iShares U.S. Financial Services ETF
IYH 60.204979228464005 59.6447261425017 2024/11/20 15:57:45 open 0.56025308596228 0.939317056505109 iShares U.S. Healthcare ETF
IYK 68.64006840137894 68.2808203020639 2024/11/20 15:32:36 open 0.359248099315082 0.526133250487945 iShares US Consumer Staples ETF
IYM 144.83358574345712 143.861966319831 2024/11/20 15:55:22 open 0.97161942362564 0.675383110964542 iShares U.S. Basic Materials ETF
IYY 144.445957492339 144.032392874863 2024/11/20 15:55:22 open 0.413564617476311 0.287133060294028 iShares Dow Jones U.S. ETF
JANT 35.6779492966095 35.6934838857926 2024/11/20 15:02:49 open -0.0155345891831047 -0.043522199269789 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
JANW 33.35244049873276 33.3550026832975 2024/11/20 15:00:15 open -0.00256218456473789 -0.00768156006181616 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
JAVA 66.54921591980049 66.2880201036446 2024/11/20 15:55:20 open 0.261195816155919 0.394031705499012 JPMorgan Active Value ETF
JBND 52.71057872601717 52.7128093501856 2024/11/20 15:32:17 open -0.00223062416846886 -0.0042316548785139 J.P. Morgan Exchange-Traded Fund Trust
JCE 15.277520829962846 15.2972487894283 2024/11/20 13:57:13 open -0.0197279594654134 -0.128964101564767 Nuveen Core Equity Alpha Closed Fund
JCHI 45.02277710945013 44.8816316594677 2024/11/20 13:09:11 open 0.141145449982432 0.314483776020779 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF
JCTR 80.15627362312344 79.9058060082972 2024/11/20 15:54:51 open 0.250467614826263 0.313453586589509 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF
JFWD 11.812457276838295 11.7222395696971 2024/11/20 14:21:38 open 0.0902177071411838 0.76962859020902 Jacob Forward ETF
JGH 12.983842341915967 12.980443116835 2024/11/20 13:09:17 open 0.00339922508093515 0.0261872807448809 Nuveen Global High Income Closed End Fund
JHAC 15.077965106256269 14.99862175057 2024/11/20 15:51:47 open 0.0793433556863032 0.529004311234718 John Hancock Fundamental ALL Cap Core ETF
JHCB 21.250534033429254 21.2377299787851 2024/11/20 13:09:07 open 0.0128040546441284 0.0602891865416815 John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF
JHDV 37.03082557122942 37.0117899876527 2024/11/20 15:55:23 open 0.0190355835767164 0.0514311347358957 John Hancock Exchange Traded Fund Trust - U S High Divided ETF
JHEM 26.75732495220034 26.776831974669 2024/11/20 15:47:39 open -0.0195070224686305 -0.0728503748579526 John Hancock Multifactor Emerging Markets ETF
JHI 14.104767043462125 14.1040809153713 2024/11/20 13:09:16 open 0.000686128090862326 0.00486474868500331 John Hancock Investors Closed Fund
JHID 28.494028225983527 28.408773425532 2024/11/20 15:41:45 open 0.0852548004514837 0.300100251335955 John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF
JHMB 21.669363354769114 21.6318055168384 2024/11/20 15:49:34 open 0.0375578379307271 0.173623222996766 John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF
JHMD 32.67511558446279 32.6619714951076 2024/11/20 13:51:28 open 0.0131440893552295 0.0402427923164355 John Hancock Multifactor Developed International ETF
JHML 71.01499736915774 71.2011591318609 2024/11/20 14:47:33 open -0.186161762703165 -0.261458893328412 John Hancock Multifactor Large Cap ETF
JHPI 22.9851256426162 22.9854957607137 2024/11/20 13:09:07 open -0.000370118097485772 -0.00161022455786388 John Hancock Preferred Income ETF
JHS 11.404635563347192 11.4035624160931 2024/11/20 13:09:14 open 0.00107314725410568 0.00941063165130939 John Hancock Income Securities Closed Fund
JHSC 41.56988778685706 41.4155435741991 2024/11/20 15:25:37 open 0.154344212657939 0.372672188598514 John Hancock Multifactor Small Cap ETF
JIG 63.59469865431124 63.4044856834477 2024/11/20 15:25:20 open 0.190212970863541 0.299999233198099 JPMorgan International Growth ETF
JIRE 60.634566491535914 60.5211526701581 2024/11/20 15:47:45 open 0.113413821377826 0.187395342577056 J.P. Morgan Exchange-Traded Fund Trust
JLS 18.022085642075595 18.0135375456108 2024/11/20 13:09:16 open 0.00854809646479282 0.0474537355205705 Nuveen Mortgage Opportunity Term Closed Fund
JMBS 44.70503340685931 44.6424493330392 2024/11/20 15:32:40 open 0.0625840738201475 0.140189605980759 Janus Henderson Mortgage-Backed Securities ETF
JMEE 63.16535595304689 62.9652481508122 2024/11/20 15:25:41 open 0.200107802234655 0.317806739608749 JPMorgan Market Expansion Enhanced Equity ETF
JMM 5.99539068477709 5.9965392646036 2024/11/20 13:09:17 open -0.00114857982651095 -0.0191540449554095 Nuveen Multi Mrkt Income Fund
JMSI 50.522471438609955 50.5199578644171 2024/11/20 13:09:11 open 0.00251357419288922 0.00497540833196066 J.P. Morgan Exchange-Traded Fund Trust
JNK 96.62499999450942 96.5258379090083 2024/11/20 15:54:53 open 0.099162085501149 0.102731131528354 SPDR? Bloomberg High Yield Bond ETF
JOF 7.51491823899804 7.51467730556625 2024/11/20 13:09:16 open 0.000240933431794765 0.00320617136302449 Japan Smaller Capitalization Closed Fund
JOJO 14.414528222020415 14.4078535543686 2024/11/20 15:45:45 open 0.00667466765184166 0.0463265928311566 Tidal ETF Trust - ATAC Credit Rotation ETF
JPAN 30.296673206835976 30.195719498797 2024/11/20 15:47:40 open 0.100953708038929 0.334331189038073 Matthews International Funds
JPI 20.27403474654123 20.2711949358785 2024/11/20 13:09:16 open 0.00283981066270655 0.0140090935521532 Nuveen Preferred and Income Term Closed Fund
JPIE 45.7049996627217 45.6932187924555 2024/11/20 14:38:27 open 0.0117808702661719 0.0257825353028469 J.P. Morgan Exchange-Traded Fund Trust
JPME 107.08998377849242 106.971853926205 2024/11/20 15:25:36 open 0.118129852287595 0.110430779641426 JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPRE 49.859805054044465 49.7614776675881 2024/11/20 15:57:42 open 0.0983273864563401 0.197597400770888 JPMorgan Realty Income ETF
JPSE 49.379874098770486 49.2711454563555 2024/11/20 15:53:12 open 0.108728642414938 0.220674070813414 JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSV 61.54346049485939 61.5800156242398 2024/11/20 15:00:35 open -0.03655512938046 -0.0593620008210436 Jpmorgan Active Small Cap Value ETF
JPUS 119.90946260839087 119.498587485058 2024/11/20 15:32:11 open 0.410875123332445 0.343832619263236 JPMorgan Diversified Return U.S. Equity ETF
JQC 5.755 5.78422512638535 2024/11/20 15:47:40 open -0.0292251263853496 -0.50525568674767 Nuveen Credit Strategies Income Closed Fund
JRE 25.124671837110935 25.2386669618216 2024/11/20 15:16:00 open -0.113995124710616 -0.451668564282956 Janus Henderson U.S. Real Estate ETF
JRS 9.19394377962008 9.21687303354809 2024/11/20 13:09:18 open -0.0229292539280141 -0.248774761728354 Nuveen Real Estate Fund
JSCP 46.77037493513345 46.7574559960585 2024/11/20 15:13:14 open 0.0129189390749715 0.0276296877145339 JPMorgan Short Duration Core Plus ETF
JSTC 18.764477773702215 18.752706284127 2024/11/20 13:09:05 open 0.0117714895751995 0.0627722174967529 Tidal ETF Trust - Adasina Social Justice All Cap Global ETF
JULT 39.28563724970682 39.3733814925908 2024/11/20 14:08:48 open -0.087744242884007 -0.222851681917436 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF
JUNT 32.12648717581553 32.1189433074899 2024/11/20 14:49:15 open 0.00754386832562659 0.0234872867809054 AIM ETF Products Trust
JUNW 29.916724478606735 29.8992512199569 2024/11/20 15:59:10 open 0.0174732586498401 0.0584404556532077 AIM ETF Products Trust
JUST 83.83083137220768 83.4952502865178 2024/11/20 15:55:14 open 0.335581085689881 0.401916377923678 Goldman Sachs JUST U.S. Large Cap Equity ETF
JVAL 44.14578513375425 44.1304564057336 2024/11/20 15:46:07 open 0.0153287280206769 0.0347350316972595 JPMorgan U.S. Value Factor ETF
JXI 68.13000954433917 68.3408287550698 2024/11/20 15:32:33 open -0.210819210730634 -0.308482081020995 iShares Global Utilities ETF
KARS 22.121764996041396 22.1128801745035 2024/11/20 14:01:59 open 0.00888482153793646 0.0401793953018423 KraneShares Electric Vehicles and Future Mobility Index
KB 67.82500133076445 68.2866140469052 2024/11/20 15:32:52 open -0.461612716140749 -0.675992978394965 KB Financial Group Inc
KBA 24.3892729913573 24.3906312097903 2024/11/20 14:17:22 open -0.00135821843305095 -0.00556860714824701 KraneShares Bosera MSCI China A 50 Connect Index ETF
KDRN 23.437772118150562 23.4457635505601 2024/11/20 13:09:10 open -0.00799143240957889 -0.034084760738739 ETF Opportunities Trust
KEMQ 17.394720924674907 17.4051107442658 2024/11/20 15:16:27 open -0.0103898195908556 -0.0596940734449427 KraneShares Emerging Markets Consumer Technology
KEMX 29.481390063289567 29.5332446396475 2024/11/20 15:16:28 open -0.051854576357929 -0.175580356952435 KraneShares MSCI Emerging Markets ex China Index ETF
KF 20.001511647035368 20.0197403099129 2024/11/20 13:09:20 open -0.0182286628775437 -0.09105344322832 Korea Closed Fund
KFS 8.855526408315935 8.8771877001597 2024/11/20 15:55:25 open -0.0216612918437651 -0.24401074501754 Kingsway Financial Services Inc
KFY 75.43614211669218 75.5859050223161 2024/11/20 15:49:34 open -0.149762905623902 -0.198136022291042 Korn Ferry
KGRN 22.759807669725674 22.7592410364796 2024/11/20 13:09:10 open 0.000566633246098291 0.00248968427897075 KraneShares MSCI China Clean Technology ETF
KHYB 25.001611420865828 24.9920030716411 2024/11/20 14:49:33 open 0.0096083492247061 0.0384456947975045 KraneShares Asia Pacific High Income Bond ETF
KIM 25.085000000089558 24.9453257360482 2024/11/20 15:57:46 open 0.139674264041382 0.559921588193737 Kimco Realty Corporation
KIO 13.414489131530106 13.4050980809543 2024/11/20 14:10:51 open 0.00939105057580925 0.0700558139828299 KKR Income Opportunities Fund
KLXY 21.913284400857897 21.9336528120287 2024/11/20 14:01:51 open -0.020368411170832 -0.092863743879732 KraneShares Trust
KMLM 27.884800115350934 28.0055762595412 2024/11/20 14:57:47 open -0.120776144190238 -0.431257486262546 KFA Mount Lucas Index Strategy ETF
KMPB 23.52652417083731 23.5542493972524 2024/11/20 13:09:19 open -0.0277252264151251 -0.1177079598145 KMPB
KNCT 102.7149992340499 102.879303087087 2024/11/20 15:57:48 open -0.164303853036614 -0.15970544911014 Invesco Next Gen Connectivity ETF
KNW 0.23185078529746017 0.229593708227526 2024/11/20 14:18:43 open 0.00225707706993386 0.983074443702572 Know Labs Inc.
KOCG 28.380909031612617 28.5183118435971 2024/11/20 14:46:05 open -0.137402811984476 -0.481805559662977 SHP ETF Trust - FIS Knights of Columbus Global Belief ETF
KOF 78.15092701901848 78.1732219918894 2024/11/20 15:57:44 open -0.0222949728708954 -0.028519961570995 Coca-Cola Femsa SAB de CV ADR
KOMP 51.90368983735015 51.5480524930949 2024/11/20 15:51:48 open 0.355637344255285 0.689914219946379 SPDR Kensho New Economies Composite
KONG 30.009086225858915 29.9275616068404 2024/11/20 15:10:32 open 0.0815246190184773 0.272406486333466 Formidable Fortress ETF
KORP 46.48382776924326 46.4734523287827 2024/11/20 14:47:22 open 0.0103754404605496 0.022325521218323 American Century Diversified Corporate Bond ETF
KRC 38.747247019993615 38.4366895733216 2024/11/20 15:59:07 open 0.310557446672064 0.807971368292909 Kilroy Realty Corp
KREF 11.388343372604993 11.3703696000283 2024/11/20 15:39:22 open 0.0179737725767417 0.158075535000173 KKR Real Estate Finance Trust Inc
KRG 27.134898405169462 27.0300290308984 2024/11/20 15:54:56 open 0.104869374271086 0.387973590968802 Kite Realty Group Trust
KRP 15.915071504967072 15.7851531479393 2024/11/20 15:07:36 open 0.129918357027764 0.823041473276578 Kimbell Royalty Partners LP
KSEA 27.17717872928097 27.1377329472048 2024/11/20 15:07:14 open 0.0394457820762071 0.145354006367986 KraneShares Trust
KSTR 13.388205828353279 13.3956216975779 2024/11/20 14:56:17 open -0.00741586922463355 -0.0553603960462278 KraneShares SSE STAR Market 50 Index ETF
KTB 90.13910316432478 90.20123487703 2024/11/20 10:12:22 open -0.0621317127052521 -0.0688812218479662 Kontoor Brands Inc
KTEC 13.382265784637772 13.2592772470434 2024/11/20 15:32:39 open 0.122988537594416 0.927565924619619 KraneShares Hang Seng TECH Index ETF
KTF 9.95487018140311 9.97254792415062 2024/11/20 15:53:01 open -0.0176777427475106 -0.17726405410096 DWS Municipal Income Trust
KTH 28.84451897823601 28.8431028094909 2024/11/20 13:09:19 open 0.00141616874514128 0.00490990430015485 Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC
KTN 26.955095115455094 26.9553753795881 2024/11/20 13:09:19 open -0.000280264133031949 -0.00103973374173145 Credit Enhanced Corts Trust For Aon Capital A GIC
KUKE 0.2981794023789264 0.297032338275585 2024/11/20 13:04:22 open 0.00114706410334114 0.386174821906732 Kuke Music Holding Ltd
KULR 0.3403722242228867 0.341878425694934 2024/11/20 10:24:06 open -0.00150620147204755 -0.440566399879111 KULR Technology Group Inc
KVLE 27.39475603374903 27.3810210491169 2024/11/20 14:47:33 open 0.0137349846320909 0.0501624267679888 KFA Value Line Dynamic Core Equity Index ETF
KYN 13.085 13.196484870975 2024/11/20 15:20:09 open -0.111484870974994 -0.844807326079687 Kayne Anderson MLP Investment Closed Fund
LALT 21.065828745965828 21.0666458742823 2024/11/20 14:18:37 open -0.000817128316448645 -0.00387877748230523 Invesco Multi-Strategy Alternative ETF
LANV 1.6196409507962353 1.57720531742698 2024/11/20 14:13:36 open 0.0424356333692595 2.69055860390378 Lanvin Group Holdings Limited
LAW 5.39501406308698 5.41992765057005 2024/11/20 15:59:04 open -0.0249135874830708 -0.459666421570231 CS Disco LLC
LBAY 26.152724137864837 26.136819033326 2024/11/20 13:09:18 open 0.0159051045388026 0.0608532527180243 Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF
LCG 29.62491689900008 29.4454549704965 2024/11/20 15:55:06 open 0.179461928503542 0.609472425144586 Sterling Capital Focus Equity ETF
LCLG 52.4009597888155 52.2715799706512 2024/11/20 15:54:56 open 0.12937981816431 0.247514649905269 Advisors Series Trust - Logan Capital Broad Innovative Growth ETF
LCR 35.45776523907413 35.4746707984166 2024/11/20 13:09:21 open -0.0169055593424545 -0.0476552959110451 Leuthold Core ETF
LCTD 44.61583888181602 44.5263269872078 2024/11/20 15:22:15 open 0.089511894608215 0.201031391234968 BlackRock World ex U.S. Carbon Transition Readiness ETF
LCTU 64.47495845984601 64.4614320965581 2024/11/20 15:59:08 open 0.0135263632878662 0.0209836530898115 BlackRock U.S. Carbon Transition Readiness ETF
LDUR 95.11073547148294 95.1114609788553 2024/11/20 13:30:54 open -0.00072550737233712 -0.000762797001402818 PIMCO Enhanced Low Duration Active Exchange-Traded Fund
LEMB 36.53064837852369 36.5570701702014 2024/11/20 15:28:15 open -0.026421791677663 -0.0722754628712016 iShares J.P. Morgan EM Local Currency Bond ETF
LEO 6.225685210040442 6.22687431601501 2024/11/20 13:09:20 open -0.00118910597456701 -0.019096354193447 BNY Mellon Strategic Municipals Inc
LEXI 30.962334320229065 30.8850407787935 2024/11/20 15:45:49 open 0.077293541435516 0.250262066963459 Alexis Practical Tactical ETF
LFEQ 50.048888040722815 50.0338692345075 2024/11/20 15:44:00 open 0.0150188062152665 0.030017279185173 VanEck Long/Flat Trend ETF
LGH 52.65496330102939 52.5960071380216 2024/11/20 15:59:08 open 0.058956163007835 0.112092469021694 HCM Defender 500 Index ETF
LGI 16.39284039907341 16.4671051282393 2024/11/20 15:30:37 open -0.074264729165872 -0.450988370982803 Lazard Global Total Return & Income Closed Fund
LGL 6.10939072939136 6.09541859284478 2024/11/20 13:09:22 open 0.0139721365465793 0.229223577245059 LGL Group Inc
LGLV 172.37854997739396 171.456975089497 2024/11/20 15:59:07 open 0.921574887896469 0.537496294575023 SPDR? SSGA US Large Cap Low Volatility Index ETF
LGOV 21.135000000051416 21.1148625562066 2024/11/20 15:47:47 open 0.0201374438447779 0.0953709444765415 First Trust Long Duration Opportunities ETF
LND 4.189992675953076 4.15145934952008 2024/11/20 14:34:34 open 0.0385333264329928 0.928187492368131 Brasilagro Adr
LNGG 25.55976563290644 25.6101119068286 2024/11/20 13:09:22 open -0.0503462739221199 -0.196587481168701 Listed Funds Trust
LNN 125.59862514981499 124.648004361141 2024/11/20 15:53:01 open 0.950620788673987 0.762644210427763 Lindsay Corporation
LOCL 1.8891865732634086 1.87698286788056 2024/11/20 10:54:01 open 0.0122037053828503 0.650176706014927 Local Bounti Corp
LOPP 28.90468002401493 28.889720742408 2024/11/20 13:09:19 open 0.0149592816069379 0.0517806376195904 Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF
LOUP 53.1101755617888 53.136270097479 2024/11/20 15:16:04 open -0.0260945356902269 -0.049108707935947 Innovator Loup Frontier Tech
LOWV 70.90977447816731 70.5871872449908 2024/11/20 15:55:15 open 0.322587233176492 0.457005365657751 Ab US Low Volatility Equity ETF
LPL 3.4449999999898107 3.45502853673931 2024/11/20 14:47:21 open -0.0100285367494952 -0.290259158292211 LG Display Co Ltd
LQAI 34.409738743312545 34.5155003560913 2024/11/20 15:22:18 open -0.105761612778728 -0.306417730259164 Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF
LQIG 95.02689320884242 95.0150341580047 2024/11/20 15:20:03 open 0.0118590508376997 0.0124812361988722 SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
LRGC 68.2699838190434 68.1719859002728 2024/11/20 15:53:07 open 0.0979979187706306 0.143751010736271 AB Active ETFs Inc.
LRGF 61.071822562172706 60.8558077395346 2024/11/20 15:57:46 open 0.216014822638122 0.354961721258676 iShares U.S. Equity Factor ETF
LSAF 42.43184780073006 42.3677807531272 2024/11/20 13:09:23 open 0.0640670476028973 0.151216434904178 LeaderSharesTM AlphaFactor? US Core Equity ETF
LSAT 42.275482918738724 42.0597130941666 2024/11/20 15:58:53 open 0.215769824572092 0.513008312940722 Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF
LSF 8.43764065243517 8.54258959350108 2024/11/20 09:31:20 open -0.104948941065906 -1.22853778608009 Laird Superfood?Inc
LSGR 38.49150502941118 38.5223514296715 2024/11/20 15:59:03 open -0.0308464002603159 -0.0800740326473341 Natixis ETF Trust II
LUX 21.71934931406645 21.7193493140664 2024/11/20 13:09:21 open 0 0 Tema ETF Trust
LUXX 23.569061424473393 23.5531924566756 2024/11/20 15:32:12 open 0.0158689677977861 0.0673750185966338 Listed Funds Trust
LVOL 55.24049678357037 55.2255086575475 2024/11/20 15:52:52 open 0.0149881260229208 0.0271398605232627 American Century Low Volatility ETF
MA 521.7477040921766 521.569642518703 2024/11/20 10:32:13 open 0.178061573473883 0.034139558547543 Mastercard Inc
MAA 157.61955275330868 157.60046737013 2024/11/20 15:58:49 open 0.0190853831786342 0.0121099787945498 Mid-America Apartment Communities Inc
MAGG 20.302848453143884 20.3028484531439 2024/11/20 13:09:23 open 0 0 Madison ETFs Trust
MAKX 40.59848752677773 40.4904917304644 2024/11/20 15:22:21 open 0.107995796313325 0.266718905347526 ProShares S&P Kensho Smart Factories ETF
MANU 16.97247991904358 16.9546949059337 2024/11/20 12:57:52 open 0.0177850131099149 0.104897275996931 Manchester United Ltd
MARB 19.69027039368246 19.6960257206933 2024/11/20 13:38:49 open -0.00575532701083858 -0.0292207529196707 First Trust Vivaldi Merger Arbitrage ETF
MART 33.46888904465822 33.4605927232246 2024/11/20 13:09:22 open 0.0082963214336047 0.024794305056785 Allianzim U.S. Large Cap Buffer10 Mar ETF
MARW 30.84697381414584 30.8430009533865 2024/11/20 13:09:22 open 0.00397286075931902 0.0128809150747791 Allianzim U.S. Large Cap Buffer20 Mar ETF
MATV 12.735 12.5640545638939 2024/11/20 10:06:45 open 0.170945436106059 1.36059132214624 Mativ Holdings Inc.
MAV 8.63500027545921 8.64696628421519 2024/11/20 15:07:34 open -0.0119660087559836 -0.138383895145136 Pioneer Municipal High Income Advantage Trust
MAYT 32.989383713594314 33.0056767734703 2024/11/20 15:22:18 open -0.0162930598759559 -0.0493644168782872 AIM ETF Products Trust
MAYW 30.364574765658276 30.3633222463423 2024/11/20 13:09:22 open 0.00125251931597603 0.00412510629045843 AIM ETF Products Trust
MBSD 20.40005229880013 20.4050899519051 2024/11/20 13:09:14 open -0.0050376531049956 -0.0246882180714193 FlexShares Disciplined Duration MBS Index Fund
MDYV 83.00894477468846 82.8635188039399 2024/11/20 15:49:38 open 0.145425970748533 0.175500597666652 SPDR? S&P 400 Mid Cap Value ETF
MED 17.277416214608895 17.2072609143768 2024/11/20 10:24:05 open 0.070155300232063 0.407707540329371 MEDIFAST INC
MEDI 25.45951906796424 25.2718320687113 2024/11/20 15:13:18 open 0.187686999252918 0.742672706682356 Harbor Health Care ETF
MEG 16.17300838933884 16.4267845332878 2024/11/20 11:41:28 open -0.253776143948944 -1.54489238861497 Montrose Environmental Grp
MEGI 13.350136831543434 13.373476910957 2024/11/20 13:09:19 open -0.0233400794135541 -0.174525140836273 MainStay CBRE Global Infrastructure Megatrends Fund
MEI 8.95889144034544 8.99003776034771 2024/11/20 15:55:14 open -0.0311463200022661 -0.346453717242913 Methode Electronics Inc
MEM 31.756421145696393 31.785163059656 2024/11/20 13:09:20 open -0.0287419139595926 -0.0904255671290668 MAYBANK EMERGING ETF
MEMX 29.585093436242513 29.554960892039 2024/11/20 15:12:56 open 0.0301325442035214 0.10195426856964 Matthews Emerging Markets Ex China Active ETF
MFEM 19.620318302968077 19.6200263569232 2024/11/20 13:09:14 open 0.000291946044921332 0.00148800026875762 PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity
MFUS 50.769986711215516 56.6021639780771 2024/11/20 15:16:22 open -5.83217726686154 -10.3038061744785 PIMCO RAFI Dynamic Multi-Factor U.S. Equity?
MGF 3.0850032478209504 3.08501281879826 2024/11/20 13:09:12 open -9.57097731069112E-06 -0.000310241087245122 MFS Government Markets Income Closed Fund
MGMT 42.12544563112691 41.7402311694443 2024/11/20 15:59:01 open 0.385214461682658 0.92288530966415 Ballast Small/Mid Cap ETF
MGOV 20.045171076753416 20.0549245927438 2024/11/20 15:32:31 open -0.00975351599034013 -0.0486340197652458 First Trust Exchange-Traded Fund IV
MGR 23.721404571560388 23.7402220084666 2024/11/20 13:09:13 open -0.0188174369061755 -0.079263946644916 Affiliated Managers Group Inc
MGRB 19.195414142626728 19.2111808518488 2024/11/20 13:09:17 open -0.0157667092220599 -0.0820704845977368 MGRB
MGV 129.77600263692494 129.592437913357 2024/11/20 15:59:02 open 0.183564723568338 0.141647712261626 Vanguard Mega Cap Value Index Fund ETF Shares
MHD 12.103131762811827 12.0887884422184 2024/11/20 15:57:42 open 0.0143433205934294 0.1186497775355 BlackRock MuniHoldings Closed Fund
MHH 13.241042040072601 13.9662006730819 2024/11/20 15:55:20 open -0.725158633009297 -5.19223982229433 Mastech Holdings Inc
MHN 10.614999999999997 10.6215491371226 2024/11/20 14:39:13 open -0.00654913712257965 -0.0616589636599265 BlackRock MuniHoldings NY Quality Closed Fund
MIDE 31.847043926013775 31.7637350223072 2024/11/20 15:35:49 open 0.0833089037065307 0.26227678718521 DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF
MINO 45.5726635796773 45.5899999736685 2024/11/20 15:27:59 open -0.0173363939911582 -0.0380267470962299 PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
MINV 28.35363781001308 28.3165517423973 2024/11/20 13:57:06 open 0.0370860676157605 0.130969575508846 Matthews Asia Innovators Active ETF
MIO 12.105581177690253 12.1072910630075 2024/11/20 13:09:19 open -0.00170988531727367 -0.0141227736937624 Pioneer Municipal High Income Opportunities Fund Inc
MISL 31.35342844614162 31.3733289346147 2024/11/20 13:09:21 open -0.019900488473084 -0.0634312301208415 First Trust Indxx Aerospace & Defense ETF
MIY 11.59500424036953 11.5950167365473 2024/11/20 13:09:13 open -1.24961777796528E-05 -0.000107771968454906 BlackRock MuniYield MI Quality Closed Fund
MKOR 23.28773552468997 23.3250933278492 2024/11/20 13:09:23 open -0.0373578031592494 -0.160161430585342 Matthews International Funds
MLI 92.06058652176111 91.3299920259386 2024/11/20 10:18:37 open 0.730594495822473 0.799950245933424 Mueller Industries Inc
MLP 23.11517578685856 22.9695243553078 2024/11/20 15:55:27 open 0.145651431550721 0.634107303650212 Maui Land & Pineapple Company Inc
MLPA 49.57615498333316 49.6499955809117 2024/11/20 15:35:48 open -0.0738405975785668 -0.148722264150523 Global X MLP ETF
MLPB 25.339623215908407 25.4308300390549 2024/11/20 15:19:59 open -0.0912068231464644 -0.358646662363735 UBS AG London Branch ELKS 6
MLPR 59.79899087789623 60.3380562491471 2024/11/20 15:28:02 open -0.539065371250899 -0.893408579528975 ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MMCA 21.534838968017308 21.5255620231805 2024/11/20 13:09:21 open 0.00927694483682728 0.0430973408584506 IndexIQ Active ETF Trust
MMIN 24.207451416454006 24.2104081172176 2024/11/20 15:07:32 open -0.00295670076359045 -0.0122125192986224 IQ MacKay Municipal Insured ETF
MMIT 24.280072368278113 24.2400589137903 2024/11/20 15:13:11 open 0.0400134544878341 0.165071605766891 IQ MacKay Municipal Intermediate ETF
MMLG 29.960990074189212 29.9404116285645 2024/11/20 15:44:00 open 0.0205784456247109 0.0687313383663641 First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF
MMSC 21.701008558279305 21.5620505907041 2024/11/20 15:16:12 open 0.138957967575177 0.644456180040152 First Trust Multi-Manager Small Cap Opportunities ETF
MMT 4.658916663023197 4.65574020652446 2024/11/20 13:09:13 open 0.00317645649873644 0.0682266698276036 MFS Multimarket Income Trust
MMTM 262.30032256857544 260.859479095989 2024/11/20 15:55:33 open 1.44084347258672 0.552344686717914 SPDR? S&P 1500 Momentum Tilt ETF
MNA 32.653887729326435 32.6652899995741 2024/11/20 13:09:19 open -0.0114022702476433 -0.0349063799763968 IQ Merger Arbitrage ETF
MNBD 25.842988413511353 25.8429884135114 2024/11/20 13:09:23 open 0 0 ALPS Intermediate Municipal Bond ETF
MOOD 30.41145102002347 30.3725573528051 2024/11/20 13:34:07 open 0.0388936672183853 0.12805529269926 Relative Sentiment Tactical Allocation ETF
MPA 12.10008142089235 12.1003213045577 2024/11/20 13:09:15 open -0.000239883665374307 -0.00198245698884006 BlackRock MuniYield Pennsylvania Quality Closed Fund
MPAY 25.495847369407798 25.3992733887188 2024/11/20 15:22:21 open 0.0965739806889587 0.380223399350677 Akros Monthly Payout ETF
MPLN 6.098777819938027 5.47802521932288 2024/11/20 15:46:01 open 0.620752600615146 11.331685703555 MultiPlan Corporation
MPV 16.27551256437368 16.2770216491686 2024/11/20 13:09:16 open -0.00150908479488621 -0.00927125875613301 Barings Participation Investors (the Trust)
MPX 9.519930833694936 9.64110454014251 2024/11/20 15:58:54 open -0.121173706447578 -1.25684464827707 Marine Products Corporation
MQT 10.31604756503934 10.319130662783 2024/11/20 13:09:16 open -0.00308309774362314 -0.0298774949593638 BlackRock MuniYield Quality Fund II
MQY 12.312738232510505 12.3670292190167 2024/11/20 15:49:34 open -0.0542909865061834 -0.438997802501352 BlackRock MuniYield Quality Closed Fund
MRSK 33.09203081154887 33.2081879515785 2024/11/20 14:45:52 open -0.116157140029628 -0.34978463805071 Northern Lights Fund Trust
MSB 26.108138456962223 25.9446448422 2024/11/20 13:09:14 open 0.16349361476227 0.630163240840906 Mesabi Trust
MSC 6.151256075062938 6.15494766101572 2024/11/20 13:09:15 open -0.00369158595278485 -0.0599775360587817 Studio City International Holdings Ltd
MSN 0.46200445480707975 0.461430287925835 2024/11/20 13:09:18 open 0.000574166881244342 0.12443198816126 Emerson Radio Corporation
MSTI 20.501927566599548 20.5019275665995 2024/11/20 13:09:23 open 0 0 Madison ETFs Trust
MT 25.074999999965378 25.1027624103586 2024/11/20 15:55:17 open -0.0277624103932581 -0.110595041053338 ArcelorMittal SA ADR
MTBA 50.10522604466173 50.1049760272349 2024/11/20 15:25:21 open 0.000250017426843385 0.000498987219767327 Simplify MBS ETF
MTG 24.700260634389586 24.4894369010961 2024/11/20 15:39:45 open 0.210823733293502 0.860876197949925 MGIC Investment Corp
MTH 176.99120590630258 178.33635782137 2024/11/20 15:39:36 open -1.34515191506765 -0.754278001132563 Meritage Corporation
MTUL 30.654514762346665 30.5690192288107 2024/11/20 15:36:01 open 0.0854955335360081 0.279680328950267 ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
MUA 11.985831119191111 11.9899863775266 2024/11/20 13:09:14 open -0.00415525833551023 -0.0346560721978685 BlackRock MuniAssets Closed Fund
MUJ 11.604909009355309 11.6042868970382 2024/11/20 13:09:14 open 0.000622112317152812 0.00536105598450516 BlackRock MuniHoldings New Jersey Quality Closed Fund
MUNI 52.115124159682736 52.128892148065 2024/11/20 15:32:41 open -0.0137679883822912 -0.0264114348395993 PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUSI 43.59795209604479 43.5978037901799 2024/11/20 13:09:21 open 0.000148305864911435 0.00034016820119008 American Century Multisector Income ETF
MUSQ 23.87328564809491 23.8146658260306 2024/11/20 15:19:51 open 0.0586198220643048 0.246150092940756 Exchange Traded Concepts Trust
MUST 20.610073093160498 20.6249961677306 2024/11/20 13:09:18 open -0.0149230745701487 -0.0723543143901137 Columbia Multi-Sector Municipal Income ETF
MVF 7.286295148400368 7.29505491774073 2024/11/20 13:09:15 open -0.00875976934036338 -0.120078182263723 MuniVest Fund Inc
MVO 9.010000000005473 9.02763996071146 2024/11/20 13:38:59 open -0.0176399607059885 -0.19539947076709 MV Oil Trust
MVRL 16.351731375696556 16.3603575261496 2024/11/20 15:49:29 open -0.00862615045305759 -0.0527259287535127 ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
MXE 8.505305788839289 8.58464139657896 2024/11/20 14:07:15 open -0.0793356077396741 -0.92415750495169 Mexico Equity and Income Closed Fund
MXI 84.81625651513106 84.6952823564432 2024/11/20 15:10:24 open 0.120974158687829 0.142834589273468 iShares Global Materials ETF
MYD 11.134999001661178 11.1353930134727 2024/11/20 15:22:43 open -0.000394011811504669 -0.00353837364364199 BlackRock MuniYield Fund
MYI 11.325820183478248 11.3515603509689 2024/11/20 15:02:45 open -0.0257401674906248 -0.226754443396214 BlackRock MuniYield Quality Closed Fund III
MYN 10.292781156355362 10.3178772496658 2024/11/20 14:57:33 open -0.0250960933104452 -0.243229229260873 BlackRock MuniYield New York Quality Closed Fund
NACP 42.38045319443064 42.3591799085249 2024/11/20 15:54:50 open 0.0212732859056999 0.0502211939693822 Impact Shares NAACP Minority Empowerment ETF
NAD 11.975000000132306 12.0142290589751 2024/11/20 15:55:27 open -0.0392290588428175 -0.326521649040075 Nuveen Dividend Advantage Municipal Fund
NAN 11.515648329861211 11.5600703478021 2024/11/20 15:39:19 open -0.0444220179409029 -0.384271173136492 Nuveen New York Quality Municipal Income
NAZ 12.002296209930535 11.9992083215598 2024/11/20 13:09:16 open 0.00308788837078389 0.0257341008509343 Nuveen Arizona Quality Municipal Income
NBCC 24.696079071304574 24.6888908299332 2024/11/20 14:34:34 open 0.0071882413713773 0.029115286793938 Neuberger Berman Next Generation Connected Consumer ETF
NBCE 25.30759297498463 25.3075929749846 2024/11/20 13:09:23 open 0 0 Neuberger Berman ETF Trust
NBDS 30.559185283502355 30.466918551094 2024/11/20 15:43:55 open 0.0922667324083619 0.302842350970374 Neuberger Berman Disrupters ETF
NBGR 27.962691014351172 28.0657152694851 2024/11/20 13:09:23 open -0.10302425513391 -0.367082235904833 Neuberger Berman ETF Trust
NBH 10.674959627206084 10.6899212254467 2024/11/20 15:00:19 open -0.014961598240653 -0.13995985494297 Neuberger Berman IMF Inc
NBXG 13.052212691392794 12.9922151702484 2024/11/20 15:55:31 open 0.0599975211443589 0.461795932088243 Neuberger Berman Next Generation Connectivity Fund Inc
NC 30.456862523103162 30.5034886592998 2024/11/20 14:42:17 open -0.0466261361966147 -0.152855093780886 NACCO Industries Inc
NCA 8.6350132897759 8.65532787601777 2024/11/20 13:30:53 open -0.0203145862418683 -0.234706143231802 Nuveen California Municipal Value Fund Inc
NCL 0.29109536838309863 0.290500812231809 2024/11/20 10:27:27 open 0.000594556151289172 0.204665917014627 Northann Corp.
NDIV 29.269079785762337 29.3378101269082 2024/11/20 15:20:14 open -0.0687303411458977 -0.234272227029171 Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF
NDMO 10.538011126303994 10.5286455554454 2024/11/20 13:09:17 open 0.00936557085855583 0.088953235335308 Nuveen Dynamic Municipal Opportunities Fund
NDP 44.29662357776287 44.0863133724998 2024/11/20 15:55:18 open 0.210310205263106 0.477041941534384 Tortoise Energy Independence Closed Fund
NDVG 32.794853113677256 32.8395331649855 2024/11/20 14:02:17 open -0.0446800513082337 -0.136055683507319 Nuveen Dividend Growth ETF
NEA 11.592649205127033 11.5850001295403 2024/11/20 13:09:14 open 0.00764907558677663 0.066025684084996 Nuveen AMT-Free Municipal IF
NERD 19.76096155516983 19.7328506546214 2024/11/20 15:55:17 open 0.0281109005484375 0.142457372431661 Roundhill BITKRAFT Esports & Digital Entertainment ETF
NET 94.07675815045316 96.46618473284 2024/11/20 13:06:37 open -2.38942658238688 -2.47695769144837 Cloudflare Inc
NETL 25.330953840963005 25.3660403446538 2024/11/20 13:09:21 open -0.0350865036908026 -0.138320775391329 Fundamental Income Net Lease Real Estate ETF
NEXA 7.528805682151209 7.56923595571876 2024/11/20 15:25:16 open -0.0404302735675524 -0.534139427071318 Nexa Resources SA
NFJ 12.845 12.8786075788725 2024/11/20 14:47:15 open -0.0336075788724788 -0.260956618692322 Virtus Dividend Interest & Premium Strategy Fund
NFLT 22.56285994350947 22.5712740184314 2024/11/20 13:09:21 open -0.00841407492192303 -0.0372778023741691 Virtus Newfleet Multi-Sector Bond ETF
NGG 63.2149994895865 63.1793668568073 2024/11/20 15:53:09 open 0.0356326327791763 0.0563991609158347 National Grid PLC ADR
NGL 4.549900117513594 4.46159547900152 2024/11/20 15:07:20 open 0.0883046385120752 1.97921660373919 NGL Energy Partners LP
NHS 7.64513862616695 7.64500873880784 2024/11/20 14:24:34 open 0.000129887359113567 0.00169898248061155 Neuberger Berman High Yield Strategies
NIM 8.935000000011186 8.93969314601445 2024/11/20 15:10:39 open -0.00469314600326598 -0.0524978422258073 Nuveen Select Maturities Municipal Fund
NIO 4.355000000000004 4.40493701710666 2024/11/20 09:46:06 open -0.0499370171066555 -1.13366018430511 Nio Inc Class A ADR
NKX 12.909866758807986 12.9003253594758 2024/11/20 13:13:09 open 0.00954139933217846 0.0739624704517233 Nuveen California AMT Free Quality Municipal Income
NL 7.61276679011095 7.58991018664228 2024/11/20 14:24:29 open 0.0228566034686697 0.301144584146671 NL Industries Inc
NLOP 30.836910890387806 30.6845940020506 2024/11/20 15:30:35 open 0.152316888337204 0.496395319185336 Net Lease Office Properties
NLY 19.719997450607035 19.7325628357033 2024/11/20 09:38:07 open -0.0125653850962806 -0.0636784243430624 Annaly Capital Management Inc
NMAI 12.494855610630818 12.4780136747446 2024/11/20 15:25:15 open 0.0168419358862142 0.134972891721558 Nuveen Multi-Asset Income Fund
NMI 9.527597733532415 9.52053625645812 2024/11/20 13:09:15 open 0.00706147707430027 0.0741710013394489 Nuveen Municipal Income Fund Inc
NMM 52.44871280243979 53.2936688949943 2024/11/20 15:44:12 open -0.844956092554504 -1.58547180194957 Navios Maritime Partners LP Unit
NMS 13.360124528722839 13.3604913970634 2024/11/20 13:09:15 open -0.000366868340524462 -0.00274591951464525 Nuveen Minnesota Quality Municipal Income
NMT 11.639998763694514 11.6399807400403 2024/11/20 13:57:19 open 1.80236542242085E-05 0.000154842646450514 Nuveen Massachusetts Quality Municipal Income
NMZ 11.087610147355852 11.1275055447688 2024/11/20 15:19:56 open -0.0398953974129554 -0.358529566689013 Nuveen Municipal High IOF
NNY 8.280030625912476 8.28463614984422 2024/11/20 14:10:52 open -0.00460552393174041 -0.0555911430319968 Nuveen New York Municipal Value Fund Inc
NOAH 11.6856849530653 11.74536200416 2024/11/20 13:43:43 open -0.059677051094658 -0.50809035152362 Noah Holdings Ltd
NOM 10.59672203088893 10.6164420017767 2024/11/20 13:09:17 open -0.0197199708877207 -0.185749339415414 Nuveen Missouri Quality Municipal Income
NORW 25.23349095241801 25.233490952418 2024/11/20 13:09:21 open 0 0 Global X MSCI Norway ETF
NOVA 3.6200730562890033 3.52189352649569 2024/11/20 10:31:10 open 0.0981795297933181 2.78769159415809 Sunnova Energy International Inc
NPCT 11.056286119185682 11.0649666793462 2024/11/20 14:00:19 open -0.00868056016055618 -0.078450847726087 Nuveen Core Plus Impact Fund
NPFD 18.879802453123126 18.8328615061948 2024/11/20 14:18:31 open 0.0469409469283129 0.249250210398841 Nuveen Variable Rate Preferred & Income Fund
NPK 74.37712269354012 75.1308077189338 2024/11/20 10:58:09 open -0.753685025393679 -1.00316374637317 National Presto Industries Inc
NPV 13.110020652798267 13.1106390125805 2024/11/20 13:09:03 open -0.000618359782194489 -0.00471647325199889 Nuveen Virginia Quality Municipal Income
NPWR 12.382462950798647 12.7949164362333 2024/11/20 13:06:48 open -0.412453485434611 -3.22357310804004 NET Power Inc.
NQP 11.770000018915448 11.7743816652789 2024/11/20 13:09:07 open -0.00438164636346627 -0.037213388252796 Nuveen Pennsylvania Quality Municipal Income
NREF 16.483555399054943 16.8199997158603 2024/11/20 15:30:34 open -0.336444316805359 -2.00026351063556 Nexpoint Real Estate Finance Inc
NRK 10.905000000000001 10.9151475250956 2024/11/20 15:22:34 open -0.0101475250956469 -0.0929673655103251 Nuveen New York AMT Free Quality Municipal Income
NRP 104.78691964945254 105.135384146383 2024/11/20 13:09:13 open -0.348464496930333 -0.33144359509369 Natural Resource Partners LP
NRT 4.000020310724608 4.02500000256477 2024/11/20 15:57:39 open -0.0249796918401612 -0.620613461471899 North European Oil Royalty Trust
NRUC 23.715278307022505 23.7500313475447 2024/11/20 14:30:16 open -0.034753040522201 -0.146328398534067 National Rural Utilities Cooperative Finance Corp
NSA 43.875753034842496 43.9877493100305 2024/11/20 15:45:56 open -0.111996275188019 -0.254607878204128 National Storage Affiliates Trust
NSCS 29.64017461299532 29.5424253670637 2024/11/20 15:51:43 open 0.0977492459315918 0.330877525176286 Nuveen Small Cap Select ETF
NTIP 1.343251425354662 1.36489288072219 2024/11/20 14:51:18 open -0.0216414553675239 -1.58557903504289 Network-1 Technologies Inc
NTSE 29.710285394500907 29.6548096486314 2024/11/20 15:47:38 open 0.0554757458694937 0.187071664012701 WisdomTree Emerging Markets Efficient Core Fund
NTSI 35.55427593363136 35.4221550846739 2024/11/20 15:41:37 open 0.13212084895742 0.372989301869397 WisdomTree International Efficient Core Fund
NTST 15.984873027918992 15.9076568761562 2024/11/20 15:53:12 open 0.0772161517627623 0.485402422015404 Netstreit?Corp
NTSX 47.20298789258197 47.0807950588789 2024/11/20 15:16:29 open 0.122192833703082 0.259538594346736 WisdomTree 90/60 US Balanced
NUAG 20.90141021715045 20.9148303015879 2024/11/20 15:47:52 open -0.0134200844374917 -0.0641653995943383 NuShares Enhanced Yield US Aggregate Bond
NUBD 21.925007922039576 21.9153948934077 2024/11/20 15:45:40 open 0.00961302863188607 0.0438642729398307 Nuveen ESG U.S. Aggregate Bond ETF
NUGO 33.82687483237997 33.6520035054005 2024/11/20 15:44:12 open 0.17487132697952 0.519646109484855 Nuveen Growth Opportunities ETF
NUHY 21.40063925992518 21.417143279587 2024/11/20 15:20:15 open -0.016504019661852 -0.0770598554924092 Nuveen ESG High Yield Corporate Bond ETF
NUSA 23.000445336371943 23.0017568293732 2024/11/20 13:09:22 open -0.00131149300127831 -0.00570170796520869 Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
NUSI 25.694966323527087 25.7713589338981 2024/11/20 14:04:56 open -0.0763926103710126 -0.296424455407861 Nationwide Nasdaq-100? Risk-Managed Income ETF
NUW 13.799615821342647 13.796362356748 2024/11/20 15:25:15 open 0.00325346459464093 0.0235820465606256 Nuveen AMT-Free Municipal Value Fund
NVBT 32.594824818183156 32.5268581134478 2024/11/20 15:35:26 open 0.0679667047353405 0.208955640591799 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF
NVGS 15.963393054990581 16.1930647915357 2024/11/20 15:59:03 open -0.229671736545109 -1.4183339565538 Navigator Holdings Ltd
NVIR 32.274020750804986 32.3166638114317 2024/11/20 14:30:19 open -0.042643060626709 -0.131953783582154 Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF
NWLG 33.39638215694041 33.5087480141866 2024/11/20 15:16:19 open -0.112365857246175 -0.335332902317337 Nuveen Winslow Large-Cap Growth ESG ETF
NXC 13.332557622095393 13.3351420769503 2024/11/20 13:09:19 open -0.00258445485491166 -0.0193807822968671 Nuveen California Select Tax Free Income Closed Fund
NXDT 5.191203340052668 5.17602903408844 2024/11/20 15:45:48 open 0.01517430596423 0.293165008625234 NexPoint Strategic Opportunities Fund
NXG 47.699999999999996 47.4812390294334 2024/11/20 13:21:30 open 0.21876097056662 0.46073138578168 NXG NextGen Infrastructure Income Fund
NXJ 12.230555316482507 12.2461448052837 2024/11/20 15:45:46 open -0.0155894888011439 -0.127301196001028 Nuveen New Jersey Quality Municipal Income
NXN 11.810119957477847 11.8253436123761 2024/11/20 15:35:29 open -0.0152236548982465 -0.128737526766781 Nuveen New York Select Tax-Free Income Portfolio
NXP 14.65752152085091 14.6625952086201 2024/11/20 13:31:13 open -0.00507368776923833 -0.0346029314527861 Nuveen Select Tax-Free Income Portfolio
NXTE 31.848581706862184 31.9498458911244 2024/11/20 14:53:21 open -0.101264184262241 -0.316947332413808 Investment Managers Series Trust II - AXS Sustainable Alpha ETF
NYF 53.788541336493616 53.7891048235393 2024/11/20 13:09:22 open -0.000563487045702971 -0.0010475858402023 iShares New York Muni Bond ETF
NZF 12.584999829304088 12.6074640979644 2024/11/20 15:53:09 open -0.0224642686602987 -0.178182293328329 Nuveen Municipal Credit Income
OACP 22.751239004186697 22.7248297321201 2024/11/20 15:59:07 open 0.0264092720665765 0.116213289067018 OneAscent Core Plus Bond ETF
OAEM 29.469432410834905 29.4459273719319 2024/11/20 13:09:21 open 0.023505038903 0.0798244137673356 OneAscent Emerging Markets ETF
OAIM 32.671773295961415 32.6593898628966 2024/11/20 13:09:21 open 0.0123834330648407 0.0379169149112279 OneAscent International Equity ETF
OALC 30.133680833495262 30.0231064268465 2024/11/20 15:59:04 open 0.110574406648759 0.368297687376826 Unified Series Trust
OBOR 22.16862324111257 22.1873698866394 2024/11/20 15:16:12 open -0.0187466455268606 -0.084492418987206 KraneShares MSCI One Belt One Road Index ETF
OCEN 21.009839588430733 20.9248732049762 2024/11/20 15:49:39 open 0.0849663834544927 0.406054472216761 IndexIQ ETF Trust - IQ Clean Oceans ETF
OCTT 38.050000014982416 38.0555833833379 2024/11/20 13:38:36 open -0.00558336835549511 -0.0146716141472678 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
OCTW 35.36999998628811 35.3979176321153 2024/11/20 15:25:33 open -0.0279176458272019 -0.0788680456216249 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
OGCP 10.865393443342736 10.8487467799897 2024/11/20 11:44:02 open 0.0166466633530131 0.153443192016589 Empire State Realty OP LP
OIA 6.5087453232194425 6.50022166080504 2024/11/20 13:09:09 open 0.00852366241440272 0.13112879620396 Invesco Municipal Income Opportunities Closed Fund Class Common
OND 34.249117049619564 34.2270303213157 2024/11/20 13:09:19 open 0.022086728303897 0.0645300749044009 ProShares On-Demand ETF
ONEO 123.55913916895756 123.01888296762 2024/11/20 15:55:01 open 0.540256201337797 0.439165263336036 SPDR? Russell 1000 Momentum Focus ETF
ONEY 113.67927131277372 113.258491960502 2024/11/20 15:54:57 open 0.420779352271708 0.371521238706279 SPDR? Russell 1000? Yield Focus ETF
ONLN 44.95490366938216 45.1891744620477 2024/11/20 15:59:01 open -0.234270792665548 -0.518422377603514 ProShares Online Retail
ONOF 35.374728474874566 35.2958067043348 2024/11/20 15:41:34 open 0.0789217705397434 0.223600982408062 Global X Adaptive U.S. Risk Management ETF
ONTF 6.323876354730515 6.28141545557471 2024/11/20 15:51:41 open 0.0424608991558006 0.675976608395117 ON24 Inc
OPAD 3.5493864522698337 3.71878813564163 2024/11/20 15:20:05 open -0.169401683371796 -4.55529267043249 Offerpad Solutions Inc
OPER 100.37478125116654 100.374136648645 2024/11/20 13:09:23 open 0.000644602521319371 0.000642199816448504 ClearShares Ultra-Short Maturity ETF
OSEA 26.281451729112817 26.256420533823 2024/11/20 13:09:20 open 0.0250311952897952 0.0953336166197923 Harbor ETF Trust - Harbor International Compounders ETF
OVB 20.615046293145358 20.5893191500183 2024/11/20 13:09:24 open 0.0257271431270212 0.124953831350942 Overlay Shares Core Bond ETF
OVL 47.243360222575504 47.2467130529019 2024/11/20 15:55:23 open -0.00335283032639211 -0.00709643086205375 Overlay Shares Large Cap Equity ETF
OVLH 34.40497517499103 34.322272853087 2024/11/20 15:52:54 open 0.0827023219040655 0.240958173889196 Overlay Shares Hedged Large Cap Equity ETF
OVM 22.178830576275836 22.165320968229 2024/11/20 15:47:48 open 0.0135096080468315 0.0609493003335965 Overlay Shares Municipal Bond ETF
OVS 36.85775999850855 36.664655675342 2024/11/20 15:52:56 open 0.193104323166587 0.526677039807727 OVS SpA
OVT 22.203184956018287 22.2002198361803 2024/11/20 15:53:03 open 0.00296511983798453 0.0133562634057893 Listed Funds Trust - Overlay Shares Short Term Bond ETF
OWNS 17.055613891016137 17.0556138910161 2024/11/20 13:09:18 open 0 0 Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF
OZ 69.59313689643965 69.6267925639398 2024/11/20 13:15:55 open -0.0336556675001134 -0.04833723665959 Belpointe PREP LLC Unit
PAAA 51.28499999999151 50.9303490565822 2024/11/20 15:45:42 open 0.354650943409318 0.696345008386475 PGIM ETF Trust
PAB 41.91587833732545 41.9231565946361 2024/11/20 13:09:17 open -0.00727825731065224 -0.0173609477478694 PGIM ETF Trust - PGIM Active Aggregate Bond ETF
PAI 12.55614723785648 12.5595195646363 2024/11/20 13:09:16 open -0.00337232677979316 -0.0268507625824206 Platinum Asia Investments Ltd
PALC 51.3534185442855 51.2603736995602 2024/11/20 15:16:14 open 0.0930448447253411 0.181514175590451 Pacer Lunt Large Cap Multi-Factor Alternator ETF
PAM 79.90182649933702 79.5872739304069 2024/11/20 11:29:36 open 0.314552568930097 0.395229731332611 Pampa Energia SA ADR
PAMC 48.61531091833241 48.4428117980247 2024/11/20 15:25:42 open 0.172499120307727 0.356088166448589 Pacer Lunt MidCap Multi-Factor Alternator ETF
PAPI 27.389999999999997 27.3467620676007 2024/11/20 14:49:12 open 0.0432379323993111 0.158109878940796 Morgan Stanley ETF Trust
PAXS 16.454978853630134 16.3549932541301 2024/11/20 14:51:11 open 0.0999855995000125 0.611346014922771 PIMCO Access Income Fund
PBD 11.670620636331966 11.735407252641 2024/11/20 14:44:02 open -0.064786616309032 -0.552061082451588 Invesco Global Clean Energy ETF
PBDC 33.65010779121519 33.7213678530428 2024/11/20 14:30:07 open -0.0712600618276014 -0.211320199519046 Putnam ETF Trust - Putnam BDC Income ETF
PBE 67.53475417338016 66.35991206031 2024/11/20 15:54:57 open 1.17484211307013 1.77040938812938 Invesco Dynamic Biotechnology & Genome ETF
PBJ 47.28262181405038 47.2287233137959 2024/11/20 15:45:49 open 0.0538985002544834 0.114122289303423 Invesco Dynamic Food & Beverage ETF
PBP 22.976952639111115 22.9349999997217 2024/11/20 15:55:01 open 0.0419526393893719 0.182919727010599 Invesco S&P 500 BuyWrite ETF
PBW 19.558476495425793 19.4253015825696 2024/11/20 15:45:42 open 0.133174912856177 0.685574493091397 Invesco WilderHill Clean Energy ETF
PCEF 19.295161945001905 19.3301335386014 2024/11/20 14:43:42 open -0.0349715935994936 -0.180917496144851 Invesco CEF Income Composite ETF
PCF 6.715005572710292 6.73315440883754 2024/11/20 15:22:46 open -0.018148836127251 -0.269544332793407 Putnam High Income Securities Closed Fund
PCGG 11.728905071229475 11.7138251149039 2024/11/20 13:09:23 open 0.015079956325593 0.128736396332282 Litman Gregory Funds Trust
PCK 5.856492746781605 5.85045628126749 2024/11/20 13:09:05 open 0.00603646551411607 0.103179397023172 PIMCO California Municipal Income Fund II
PCN 13.934999999999999 13.9573536362169 2024/11/20 13:09:06 open -0.022353636216895 -0.160156694453103 Pimco Corporate & Income Strategy Fund
PCQ 9.52006814931623 9.43426411339794 2024/11/20 13:09:22 open 0.0858040359182937 0.909493680555755 PIMCO California Municipal Income Fund
PCRB 48.54118239632849 48.5411823963285 2024/11/20 13:09:22 open 0 0 Putnam ETF Trust - Putnam ESG Core Bond ETF
PCY 20.383716487119038 20.3511849529648 2024/11/20 15:51:44 open 0.0325315341541952 0.159850810797412 Invesco Emerging Markets Sovereign Debt ETF
PDN 32.19553698227244 32.2894613898895 2024/11/20 15:46:09 open -0.0939244076170098 -0.290882546732166 Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
PDO 13.495010175877825 13.4474505419951 2024/11/20 15:45:52 open 0.04755963388269 0.353670264368445 Pimco Dynamic Income Opportunities Fund
PDT 12.831095685280417 12.8374721959096 2024/11/20 15:41:34 open -0.00637651062922906 -0.0496710764542944 John Hancock Premium Dividend Fund
PDX 25.950000000000003 25.9505980276861 2024/11/20 09:59:33 open -0.000598027686098845 -0.00230448518165486 PIMCO Energy & Tactical Credit Opps
PEB 12.375 12.3100614330353 2024/11/20 15:58:46 open 0.0649385669647078 0.527524312676772 Pebblebrook Hotel Trust
PEJ 52.36802033792046 52.1326532178986 2024/11/20 15:51:46 open 0.23536712002182 0.451477347677006 Invesco Dynamic Leisure and Entertainment ETF
PEMX 53.654404902519644 53.5545403783394 2024/11/20 15:47:40 open 0.0998645241802834 0.18647256325007 Putnam ETF Trust
PFD 11.242423183897548 11.2331432156833 2024/11/20 13:09:06 open 0.00927996821428501 0.0826123911723006 Flaherty & Crumrine Preferred Income Fund Inc
PFFA 22.21504138501583 22.3456923328822 2024/11/20 15:22:26 open -0.130650947866329 -0.58468068887744 Virtus InfraCap U.S. Preferred Stock
PFFD 20.15489666824436 20.1759433280619 2024/11/20 15:41:18 open -0.0210466598175643 -0.10431561724448 Global X U.S. Preferred ETF
PFFL 9.765666432357248 9.77059233078716 2024/11/20 15:12:58 open -0.00492589842990832 -0.0504155558142243 ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
PFFR 18.994872295719965 19.0383321927535 2024/11/20 13:09:15 open -0.0434598970335074 -0.228275757526962 ETFis Series Trust I - InfraCap REIT Preferred ETF
PFH 19.260462916468295 19.261826007297 2024/11/20 13:09:13 open -0.0013630908286828 -0.00707664386630021 Prudential Financial Inc 4.125% Junior Subordinated Notes
PFIG 23.56762376114097 23.5849671516409 2024/11/20 13:09:16 open -0.0173433904998817 -0.0735357839948276 Invesco Fundamental Investment Grade Corporate Bond ETF
PFO 9.061973422206544 9.06283795577978 2024/11/20 13:09:08 open -0.000864533573238901 -0.00953932507076935 Flaherty & Crumrine Preferred Inc Oppty Fund Inc
PFRL 50.80000694499236 50.8125461322339 2024/11/20 13:09:23 open -0.0125391872415435 -0.02467734486068 PGIM ETF Trust
PGF 14.935000000748047 14.9597249430396 2024/11/20 15:30:31 open -0.0247249422915257 -0.165276717223532 Invesco Financial Preferred ETF
PGHY 19.867692410359382 19.8755874200825 2024/11/20 13:09:15 open -0.00789500972316404 -0.0397221453449311 Invesco Global Short Term High Yield Bond ETF
PGP 7.981038092807238 7.99218833620876 2024/11/20 13:09:06 open -0.0111502434015192 -0.139514272342692 PIMCO Global StocksPLUS & Income Fund
PGRE 4.694999999998503 4.76062849796649 2024/11/20 15:57:48 open -0.065628497967988 -1.37856793480149 Paramount Group Inc
PGRO 37.76330301140004 37.6256980195003 2024/11/20 15:59:07 open 0.137604991899721 0.365720768365292 Putnam Focused Large Cap Growth ETF
PGZ 10.524999999999999 10.5191863801915 2024/11/20 14:14:17 open 0.00581361980849415 0.0552668200597879 Principal Real Estate Income Closed Fund
PHB 18.230048231292262 18.2150922094685 2024/11/20 13:09:17 open 0.0149560218238065 0.0821078567806105 Invesco Fundamental High Yield? Corporate Bond ETF
PHD 9.787571861404661 9.78736063293918 2024/11/20 13:09:09 open 0.000211228465481383 0.00215817597208483 Pioneer Floating Rate Trust
PHDG 38.11935295443739 38.0573216831621 2024/11/20 15:52:51 open 0.0620312712752806 0.162994316288751 Invesco S&P 500? Downside Hedged ETF
PHEQ 29.310620121963417 29.3412122856356 2024/11/20 15:16:20 open -0.0305921636721571 -0.1042634618309 Morgan Stanley ETF Trust
PHG 26.225000000045572 26.1249999627483 2024/11/20 15:25:44 open 0.100000037297271 0.382775262927698 Koninklijke Philips NV ADR
PHT 7.7700789489628805 7.77895489480879 2024/11/20 13:09:09 open -0.00887594584590623 -0.114102035118233 Pioneer High Income Closed Fund
PHX 3.6427030115158217 3.60005699776869 2024/11/20 15:58:46 open 0.0426460137471363 1.18459273765855 PHX Minerals Inc
PHYD 51.5638412468733 51.6134600093797 2024/11/20 14:21:45 open -0.0496187625063911 -0.0961353152789483 Putnam ETF Trust - Putnam ESG High Yield ETF
PIFI 93.15552771418821 93.1614517643689 2024/11/20 13:09:16 open -0.00592405018065278 -0.00635890711067529 ClearShares Piton Intermediate Fixed Income ETF
PIM 3.2251340949151857 3.22552870160477 2024/11/20 13:09:09 open -0.00039460668958613 -0.0122338607431955 Putnam Master Intermediate Income Trust
PIN 28.25061047301013 28.3123231883727 2024/11/20 13:09:16 open -0.0617127153625319 -0.21797121681585 Invesco India ETF
PINK 30.74659744114844 30.9459429773488 2024/11/20 15:52:54 open -0.199345536200319 -0.644173410214813 Simplify Exchange Traded Funds - Simplify Health Care ETF
PJFV 72.43445957093692 73.4855592637109 2024/11/20 15:22:23 open -1.05109969277396 -1.43034863353489 PGIM ETF Trust - PGIM Jennison Focused Value ETF
PKG 237.64027869935381 238.024087963746 2024/11/20 13:04:13 open -0.383809264392568 -0.161248076896749 Packaging Corp of America
PKST 13.033098703386798 13.0576287677765 2024/11/20 09:33:23 open -0.024530064389749 -0.187860022872484 Peakstone Realty Trust
PLG 1.6941178412088147 1.69368078873479 2024/11/20 15:25:24 open 0.000437052474021371 0.0258048905631064 Platinum Group Metals Ltd
PLX 1.6949999999999996 1.67973477993518 2024/11/20 15:55:27 open 0.0152652200648185 0.90878752093277 Protalix Biotherapeutics Inc
PLYM 18.660163498162596 18.8082784465869 2024/11/20 15:07:13 open -0.148114948424318 -0.787498700877625 Plymouth Industrial REIT Inc
PMM 6.177577028047572 6.20499990083401 2024/11/20 15:55:15 open -0.0274228727864401 -0.441947997174894 Putnam Managed Municipal Income Closed Fund
PMO 10.414995999880254 10.3963012617537 2024/11/20 15:32:32 open 0.0186947381265998 0.179821050351578 Putnam Municipal Opportunities Trust
PMTU 25.598608278006658 25.5945151064258 2024/11/20 13:09:19 open 0.00409317158082345 0.0159923779130155 PMTU
PNF 7.949921484568549 7.94969017614879 2024/11/20 13:09:12 open 0.000231308419760268 0.00290965326490654 PIMCO New York Municipal Income Fund
PNI 7.389979248595548 7.38935821577956 2024/11/20 14:38:57 open 0.000621032815984357 0.00840442157287998 PIMCO New York Municipal Income Fund II
POWA 84.22382869560442 83.71777494636 2024/11/20 15:35:54 open 0.506053749244401 0.604475870946931 Invesco Bloomberg Pricing Power ETF
PP 25.558339043886626 25.6753330118153 2024/11/20 14:27:41 open -0.116993967928671 -0.455666798459179 Tidal ETF Trust II - The Meet Kevin Pricing Power ETF
PPEM 21.97883465222054 21.9965894406513 2024/11/20 15:16:11 open -0.0177547884307145 -0.0807160968231849 PortfolioPlus Emerging Markets ETF
PPI 15.456810520738228 15.4367999490172 2024/11/20 15:59:06 open 0.0200105717210715 0.129629014997668 Investment Managers Series Trust II
PPT 3.543658633610323 3.52682007520828 2024/11/20 15:44:04 open 0.0168385584020387 0.477443080252522 Putnam Premier Income Trust
PPTY 33.483180214223616 33.4312285743746 2024/11/20 15:32:43 open 0.0519516398490367 0.155398536232253 U.S. Diversified Real Estate
PQDI 19.07517963681004 19.0757088551466 2024/11/20 13:09:18 open -0.000529218336541959 -0.00277430495799991 Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF
PRAY 30.018078327477387 30.0685676978337 2024/11/20 13:09:21 open -0.0504893703562921 -0.16791411836996 SHP ETF Trust
PREF 18.694999660001077 18.6801194901009 2024/11/20 15:53:09 open 0.0148801699001915 0.0796577875643509 Principal Spectrum Preferred Securities Active ETF
PRFD 50.78506920012804 50.7901222228027 2024/11/20 13:09:22 open -0.00505302267469432 -0.00994882952344169 PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
PRH 25.343464653041263 25.3794077793112 2024/11/20 14:27:23 open -0.0359431262699701 -0.14162318751689 Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062
PRS 24.48515491379862 24.4897860434792 2024/11/20 13:16:06 open -0.00463112968061807 -0.0189104538210173 Prudential Financial Inc
PSF 20.294999999999966 20.2539682772953 2024/11/20 14:32:29 open 0.0410317227046377 0.202586091490201 Cohen and Steers Select Preferred and Income Closed Fund
PSIL 11.87046835060401 12.0630522647154 2024/11/20 14:27:29 open -0.192583914111429 -1.59647749081498 AdvisorShares Psychedelics ETF
PSO 15.035 15.0548892476952 2024/11/20 15:51:42 open -0.0198892476951631 -0.132111551057794 Pearson PLC ADR
PSP 68.87536085254494 69.1401755794861 2024/11/20 13:41:20 open -0.264814726941196 -0.383011360213796 Invesco Global Listed Private Equity ETF
PSR 96.00581728351317 96.1946383472286 2024/11/20 14:56:09 open -0.188821063715466 -0.196290632159652 Invesco Active U.S. Real Estate Fund
PSTL 13.779999999643344 13.8795933777671 2024/11/20 15:36:09 open -0.0995933781237639 -0.717552563775367 Postal Realty Trust Inc
PSTP 31.866955390168794 31.8786771613764 2024/11/20 15:02:49 open -0.0117217712075721 -0.0367699423292696 Innovator Power Buffer Step-Up Strategy ETF
PTA 20.131029287761066 20.0314924065978 2024/11/20 13:30:58 open 0.0995368811633064 0.49690197386652 Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTRB 41.42729334445199 41.4239781766267 2024/11/20 14:53:18 open 0.00331516782527075 0.00800301654065016 PGIM ETF Trust - PGIM Total Return Bond ETF
PTY 14.565000000000001 14.5649999999605 2024/11/20 15:32:29 open 3.95274923903344E-11 2.7138683412593E-10 PIMCO Corporate & Income Opportunity
PUK 16.0149999890319 16.0196789645031 2024/11/20 15:57:43 open -0.00467897547118667 -0.0292076731472241 Prudential Public Limited Company
PULS 49.70499984205371 49.7049238445755 2024/11/20 13:09:21 open 7.59974781985306E-05 0.000152897283247371 PGIM Ultra Short Bond
PUTW 33.748265468668265 33.6596042114726 2024/11/20 15:53:02 open 0.088661257195696 0.263405525028356 WisdomTree CBOE S&P 500 PutWrite Strategy Fund
PVAL 38.89499862917461 38.7706432929403 2024/11/20 15:54:59 open 0.124355336234359 0.320746125605305 Putnam Focused Large Cap Value ETF
PVL 1.5458712690102134 1.54842833533164 2024/11/20 13:09:20 open -0.00255706632142871 -0.165139468393998 Permianville Royalty Trust
PWV 60.09497440630507 59.8749794415032 2024/11/20 15:57:44 open 0.219994964801863 0.367423866953966 Invesco Dynamic Large Cap Value ETF
PWZ 24.8359954685269 24.8369769737271 2024/11/20 13:15:55 open -0.000981505200162047 -0.0039517901119782 Invesco California AMT-Free Municipal Bond ETF
PX 12.475999811453208 12.3180594391337 2024/11/20 11:02:06 open 0.157940372319475 1.28218550251274 P10 Inc
PXE 31.9898805348164 31.716447057181 2024/11/20 15:55:16 open 0.273433477635404 0.862118878392765 Invesco Dynamic Energy Exploration & Production ETF
PXH 20.84499630528539 20.8360803639981 2024/11/20 15:49:32 open 0.00891594128733431 0.0427908758824901 Invesco FTSE RAFI Emerging Markets ETF
PXJ 29.373596896821937 29.2950445364611 2024/11/20 15:35:32 open 0.0785523603608063 0.268142143504983 Invesco Dynamic Oil & Gas Services ETF
PYLD 26.035000337821693 26.0371038609134 2024/11/20 15:28:22 open -0.00210352309171569 -0.00807894419806602 PIMCO ETF Trust
PYN 5.994999995689882 5.99499998298801 2024/11/20 13:09:18 open 1.27018759954467E-08 2.11874495938128E-07 PIMCO New York Municipal Income Fund III
PYT 22.995182690370523 22.9957209285139 2024/11/20 13:09:18 open -0.000538238143395375 -0.00234060130173165 PPLUS Trust Series GSC 2 Pref
PZA 23.844999999999995 23.8185179204969 2024/11/20 15:47:45 open 0.0264820795030474 0.111182734339059 Invesco National AMT-Free Municipal Bond ETF
PZC 7.075 7.08129379693438 2024/11/20 15:32:51 open -0.00629379693438104 -0.0888791951706019 PIMCO California Municipal Income Fund III
PZG 0.37936451171074315 0.386177577409279 2024/11/20 15:53:12 open -0.0068130656985354 -1.76423130111327 Paramount Gold Nevada Corp
QAI 32.24831171827234 32.2211768541236 2024/11/20 15:02:55 open 0.0271348641487279 0.0842143794796099 IQ Hedge Multi-Strategy Tracker ETF
QARP 53.1299999999983 53.0270512384697 2024/11/20 15:47:46 open 0.102948761528616 0.194143855115838 DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
QD 2.4749999802361318 2.47856589084746 2024/11/20 15:30:46 open -0.00356591061133171 -0.14386991382797 Qudian Inc
QDEF 71.83999673855068 71.6038538552229 2024/11/20 15:59:09 open 0.236142883327744 0.329790745348994 FlexShares Quality Dividend Defensive Index Fund
QDF 71.76229532156653 71.5404538567911 2024/11/20 15:55:15 open 0.221841464775395 0.310092336315722 FlexShares Quality Dividend Index Fund
QDIV 36.108577511796994 36.0350360937431 2024/11/20 15:25:27 open 0.0735414180539351 0.204083098078829 Global X S&P 500? Quality Dividend ETF
QDPL 39.00741198606535 38.9776806573306 2024/11/20 15:41:35 open 0.0297313287347549 0.0762778293458139 Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF
QEMM 59.74066780885742 59.6304503646695 2024/11/20 15:49:41 open 0.110217444187903 0.184834163609144 SPDR? MSCI Emerging Markets StrategicFactors ETF
QGRO 99.7619507285741 99.3597395025008 2024/11/20 15:35:21 open 0.402211226073319 0.404803019902439 American Century U.S. Quality Growth ETF
QGRW 48.172217810536374 48.3601458342351 2024/11/20 15:59:01 open -0.187928023698689 -0.388601027678562 WisdomTree Trust - WisdomTree U.S. Quality Growth Fund
QINT 48.707866065837266 48.621770993465 2024/11/20 14:57:51 open 0.0860950723722809 0.177071033434493 American Century Quality Diversified International ETF
QLTA 47.356257936266154 47.3605808787621 2024/11/20 15:46:12 open -0.00432294249598897 -0.0091277227090082 iShares Aaa - A Rated Corporate Bond ETF
QLV 66.17097302263497 66.132223786889 2024/11/20 13:09:23 open 0.038749235745982 0.0585935774227877 FlexShares US Quality Low Volatility Index Fund
QLVD 26.930927935202504 26.9309279352025 2024/11/20 13:09:23 open 0 0 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
QQH 65.06869224689156 64.6861730788028 2024/11/20 15:59:08 open 0.38251916808872 0.591346109813488 HCM Defender 100 Index ETF
QRFT 53.52000924915122 53.2814581758719 2024/11/20 15:57:49 open 0.238551073279275 0.447718740151337 QRAFT AI-Enhanced U.S. Large Cap ETF
QULL 49.076930910304476 49.9507017156341 2024/11/20 15:39:25 open -0.873770805329599 -1.74926632723583 ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
QUS 159.625437369591 159.333533411382 2024/11/20 15:55:15 open 0.291903958208707 0.183203090999709 SPDR? MSCI USA StrategicFactors ETF
QVCC 12.915506793368667 12.9170000556204 2024/11/20 13:09:18 open -0.00149326225173851 -0.0115604416297016 QVCC
QVMM 29.8112472670924 29.8278149366643 2024/11/20 13:43:16 open -0.0165676695719377 -0.0555443622240418 Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF
RAAX 29.801233219886946 30.2475019304924 2024/11/20 13:09:23 open -0.446268710605466 -1.47539030373805 VanEck Inflation Allocation ETF
RAFE 36.90024267309075 36.9312037006924 2024/11/20 15:03:03 open -0.0309610276016627 -0.0838343311325167 PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF
RAMP 29.14983160872757 28.6339082028041 2024/11/20 15:51:49 open 0.515923405923427 1.80179178570148 Liveramp Holdings Inc
RATE 19.944590213323213 19.9844763519893 2024/11/20 15:32:41 open -0.0398861386660663 -0.199585608166791 Global X Interest Rate Hedge ETF
RAVI 75.42500095516648 75.4251166820843 2024/11/20 14:56:15 open -0.000115726917854886 -0.000153432865530289 FlexShares Ready Access Variable Income Fund
RAYC 14.87001489164987 14.8670396147988 2024/11/20 15:12:56 open 0.0029752768511031 0.0200125709501809 Rayliant Quantamental China Equity ETF
RAYD 32.01129908247128 32.0112990824713 2024/11/20 13:09:23 open 0 0 Rayliant Quantitative Developed Market Equity ETF
RAYE 25.021685875918227 25.0216858759182 2024/11/20 13:09:23 open 0 0 Rayliant Quantamental Emerging Market Equity ETF
RBLD 70.62145782294323 70.4584707094792 2024/11/20 15:52:47 open 0.162987113463984 0.231323660338907 First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF
RCB 24.408839904698798 24.3987439570876 2024/11/20 13:09:19 open 0.0100959476112443 0.0413789645442448 Ready Capital Corporation
RCC 24.46016535130896 24.4654258518343 2024/11/20 13:09:16 open -0.0052605005252957 -0.0215017737976603 Small Cap Premium & Dividend Income Fund Inc
RCG 2.3579020208196506 2.35790202081965 2024/11/20 13:09:20 open 0 0 RENN Fund Inc
RCS 7.709247537289564 7.71500127575901 2024/11/20 13:09:19 open -0.00575373846944061 -0.0745785809202546 PIMCO Strategic Income Fund
RDIV 51.139792386108894 51.0598388918879 2024/11/20 15:55:21 open 0.0799534942210158 0.156587830976722 Invesco S&P Ultra Dividend Revenue ETF
RDOG 39.99999815472587 40.1458863928459 2024/11/20 15:22:48 open -0.145888238120008 -0.36339523480046 ALPS REIT Dividend Dogs ETF
RECS 35.29870868005802 35.3121842588788 2024/11/20 15:41:30 open -0.0134755788207883 -0.0381612723868817 Columbia ETF Trust I - Columbia Research Enhanced Core ETF
RELX 45.13499591303477 45.0626798981504 2024/11/20 15:57:45 open 0.0723160148843718 0.160478726626598 Relx PLC ADR
REMX 46.14661925356114 46.273300532661 2024/11/20 15:30:43 open -0.126681279099877 -0.273767545521119 VanEck Rare Earth/Strategic Metals ETF
REVS 26.177460341389345 26.089633131821 2024/11/20 15:55:07 open 0.0878272095683919 0.336636429974444 Columbia Research Enhanced Value ETF
REZ 86.73872863612762 86.392481473027 2024/11/20 15:57:44 open 0.3462471631006 0.400783907577308 iShares Residential and Multisector Real Estate ETF
RFDA 57.21521728140336 57.1237452205331 2024/11/20 15:44:08 open 0.0914720608702311 0.160129663272413 RiverFront Dynamic US Dividend Advantage ETF
RFG 50.632904031825994 50.3115096022856 2024/11/20 15:45:58 open 0.321394429540383 0.638808956600624 Invesco S&P MidCap 400? Pure Growth ETF
RFL 1.9423571907938357 1.93384585148714 2024/11/20 15:36:12 open 0.00851133930669112 0.44012501307412 Rafael Holdings Inc Class B
RFM 15.664881453412866 15.6613386477586 2024/11/20 13:09:10 open 0.00354280565430898 0.022621346322883 RiverNorth Flexible Municipal Income Fund Inc
RFMZ 13.980457570604345 13.999998870471 2024/11/20 13:09:16 open -0.0195412998666651 -0.139580724594785 RiverNorth Flexible Municipal Income Fund II Inc
RFV 124.03384952551575 123.989465922836 2024/11/20 15:47:43 open 0.04438360267946 0.0357962689403644 Invesco S&P MidCap 400? Pure Value ETF
RGR 38.15049160251522 38.2187729654809 2024/11/20 10:12:47 open -0.0682813629657133 -0.178659223380575 Sturm Ruger & Company Inc
RGS 19.166284477181065 18.9187841779259 2024/11/20 14:38:51 open 0.247500299255123 1.30822518470241 Regis Corporation
RGT 11.485169879913828 11.4130401566239 2024/11/20 14:32:40 open 0.0721297232899563 0.631993949903819 Royce Global Value Trust Inc
RH 343.1733123410515 337.740170103961 2024/11/20 11:41:26 open 5.43314223709075 1.60867516452614 RH
RHE 1.5568257021723404 1.61624564799844 2024/11/20 13:09:22 open -0.0594199458261022 -3.67641799374296 Regional Health Properties Inc
RIET 10.49515047938661 10.5149296525438 2024/11/20 15:16:27 open -0.0197791731571915 -0.188105615641531 Hoya Capital High Dividend Yield ETF
RINC 22.853465531204108 22.9477479648639 2024/11/20 13:38:38 open -0.0942824336597781 -0.410857020933545 Investment Managers Series Trust II
RINF 33.30430451041205 33.3859597575302 2024/11/20 14:27:41 open -0.0816552471181495 -0.244579600859706 ProShares Inflation Expectations ETF
RISN 27.404720815111055 27.4609333556161 2024/11/20 14:14:00 open -0.0562125405050189 -0.20470003614616 Inspire Tactical Balanced ESG ETF
RISR 35.8343948748085 35.8343948748085 2024/11/20 13:09:20 open 0 0 FolioBeyond Rising Rates ETF
RIV 12.411871260732395 12.4610969205744 2024/11/20 13:09:07 open -0.0492256598419765 -0.395034724115664 Rivernorth Opportunities Fund Inc
RL 205.89770417136685 205.688702509549 2024/11/20 10:18:45 open 0.209001661817439 0.101610666637238 Ralph Lauren Corp Class A
RLJ 9.584917164521574 9.59299544010438 2024/11/20 15:49:39 open -0.00807827558280927 -0.0842101472188479 RLJ Lodging Trust
RLTY 15.96477231765545 16.0735593590313 2024/11/20 14:27:21 open -0.108787041375846 -0.676807413628157 Cohen & Steers Real Estate Opportunities and Income Fund
RLY 28.540238313623377 28.5255247142956 2024/11/20 15:58:59 open 0.0147135993277736 0.0515804686334126 SPDR? SSgA Multi-Asset Real Return ETF
RMI 15.710950620806079 15.7534593072425 2024/11/20 14:51:40 open -0.0425086864363795 -0.269837155175414 RiverNorth Opportunistic Municipal Income Fund Inc
RMM 15.352573542631013 15.3257422721672 2024/11/20 13:09:10 open 0.0268312704638234 0.175073219863231 RiverNorth Managed Duration Municipal Income Fund Inc
RMMZ 15.664486970369216 15.648483911454 2024/11/20 13:09:20 open 0.0160030589152349 0.102265874482073 RiverNorth Managed Duration Municipal Income Fund II Inc.
RNP 22.62751940140182 22.7302017340719 2024/11/20 15:32:20 open -0.102682332670081 -0.451744044647715 Cohen & Steers REIT & Preferred Income Fund Inc
RODM 29.272526716588597 29.2514586124316 2024/11/20 13:09:10 open 0.0210681041569956 0.0720241148865028 Hartford Multifactor Developed Markets (ex-US) ETF
RORO 17.735283219964536 17.6126317082199 2024/11/20 13:27:27 open 0.122651511744625 0.696383787366556 ATAC US Rotation ETF
RPAR 19.394468462141816 19.3721159610752 2024/11/20 15:32:34 open 0.0223525010666421 0.115384922904423 RPAR Risk Parity ETF
RPV 93.79348907049115 93.7430203515572 2024/11/20 15:59:09 open 0.0504687189339137 0.0538373083613529 Invesco S&P 500? Pure Value ETF
RQI 13.274959152165327 13.2968142331183 2024/11/20 15:32:16 open -0.0218550809529336 -0.164363287098495 Cohen & Steers Quality Income Realty Fund Inc
RSF 15.187336820708602 15.2299166848093 2024/11/20 14:39:13 open -0.042579864100686 -0.279580413878142 RiverNorth Specialty Finance Corp
RSKD 4.449715077907492 4.36422554661941 2024/11/20 15:59:06 open 0.0854895312880801 1.95887060315436 Riskified Ltd
RSPC 34.87328666035284 34.6113328012418 2024/11/20 15:39:22 open 0.261953859111003 0.756844183421923 Invesco S&P 500 Equal Weight Communication Services ETF
RSPD 52.83434807948451 52.8350041474715 2024/11/20 15:54:59 open -0.000656067987009124 -0.00124172979182121 Invesco S&P 500?? Equal Weight Consumer Discretionary ETF
RSPE 27.311769830937543 27.3199230629548 2024/11/20 14:49:16 open -0.00815323201724993 -0.0298435394509055 Invesco Exchange-Traded Fund Trust II
RSPF 75.10996484298278 74.9693785271533 2024/11/20 15:41:40 open 0.140586315829509 0.187524984989158 Realstone Swiss Property Ord
RSPG 85.14092425263914 84.6143777543245 2024/11/20 15:59:05 open 0.526546498314673 0.622289630071483 Invesco S&P 500?? Equal Weight Energy ETF
RSPN 52.93119958438338 52.8714787609953 2024/11/20 15:02:50 open 0.0597208233880835 0.112954705991959 Invesco S&P 500?? Equal Weight Industrials ETF
RSPR 37.14739606175379 37.1963912857724 2024/11/20 15:16:29 open -0.0489952240186255 -0.131720369436393 Invesco S&P 500?? Equal Weight Real Estate ETF
RSPS 30.61789994284499 30.5438849720621 2024/11/20 15:35:32 open 0.0740149707829367 0.242323368001932 Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPT 37.62475232311962 37.4039224973138 2024/11/20 15:59:07 open 0.220829825805808 0.590392159596809 Invesco S&P 500?? Equal Weight Technology ETF
RVNU 25.712175771023073 25.7136478113053 2024/11/20 13:09:13 open -0.00147204028226255 -0.00572474311332581 Xtrackers Municipal Infrastructure Revenue Bond ETF
RVT 15.913776856706848 15.8755109735433 2024/11/20 15:45:44 open 0.038265883163513 0.241037174975239 Royce Value Closed Fund
RWJ 46.49499999021204 46.5752341801666 2024/11/20 15:53:12 open -0.0802341899545382 -0.172267926005845 Invesco S&P SmallCap 600 Revenue ETF
RWK 119.64338053894114 119.549907586962 2024/11/20 14:53:31 open 0.0934729519788533 0.078187389572727 Invesco S&P MidCap 400 Revenue ETF
RWO 45.1685276880781 45.2262654312321 2024/11/20 14:56:11 open -0.0577377431540356 -0.127664184967533 SPDR? Dow Jones Global Real Estate ETF
RWR 104.82495614533737 104.154360465504 2024/11/20 15:58:57 open 0.670595679833255 0.643847916530923 SPDR? Dow Jones REIT ETF
RWT 6.984834427648151 7.09515497049973 2024/11/20 15:46:11 open -0.110320542851579 -1.55487150471371 Redwood Trust Inc
RWX 24.08167209306669 24.0889462392367 2024/11/20 13:09:12 open -0.00727414617002964 -0.0301970293668609 SPDR? Dow Jones International Real Estate ETF
RXI 178.55081558287944 178.088132937384 2024/11/20 15:55:16 open 0.462682645495647 0.2598054333347 iShares Global Consumer Discretionary ETF
RYI 24.324992064532605 24.4006441551302 2024/11/20 15:57:39 open -0.0756520905975755 -0.310041366599208 Ryerson Holding Corp
RZB 24.923631136395674 24.8626259405675 2024/11/20 13:46:43 open 0.0610051958282014 0.245369077160355 Reinsurance Group of America Inc
RZC 26.38307260233229 26.4071817965444 2024/11/20 13:49:42 open -0.0241091942120946 -0.0912978688822049 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
RZG 52.54226016778463 52.6816315676736 2024/11/20 14:36:38 open -0.139371399888923 -0.264554068926072 Invesco S&P SmallCap 600? Pure Growth ETF
RZV 112.0584582581835 112.226184461495 2024/11/20 15:30:47 open -0.167726203311119 -0.149453716274803 Invesco S&P SmallCap 600? Pure Value ETF
SACC 25.104207472582 25.1018741173853 2024/11/20 13:09:10 open 0.00233335519666511 0.00929554178207375 SACC
SAEF 28.003598322321604 27.9990570533552 2024/11/20 13:09:06 open 0.00454126896638485 0.0162193639511894 Schwab Strategic Trust
SAGP 29.84140115195381 29.6783477587305 2024/11/20 15:59:06 open 0.163053393223294 0.549401855348662 The Advisorsa Inner Circle Fund III
SAH 68.03999673806736 68.0571075661045 2024/11/20 09:31:12 open -0.0171108280371755 -0.0251418678358547 Sonic Automotive Inc
SAJ 25.08926944844545 25.0892694484454 2024/11/20 13:09:20 open 0 0 Saratoga Investment Corp 8.00%
SAMT 29.64998545060819 29.6107541606162 2024/11/20 15:35:56 open 0.0392312899919887 0.132490006094368 The Advisorsa?? Inner Circle Fund III
SAP 233.87963944896953 233.98330902114 2024/11/20 15:32:33 open -0.103669572170503 -0.0443063962998902 SAP SE ADR
SAT 24.327545797110208 24.2669683577933 2024/11/20 13:09:19 open 0.0605774393168979 0.249629201405554 SAT
SATX 0.8090988524515534 0.802918039964766 2024/11/20 13:09:11 open 0.0061808124867877 0.769793699872397 SatixFy Communications Ltd
SAY 25.119935631478132 25.114918704556 2024/11/20 13:09:20 open 0.00501692692217404 0.0199758835821513 Saratoga Investment Corp 8.125%
SAZ 25.39062035272277 25.3972651091757 2024/11/20 13:09:17 open -0.00664475645296747 -0.0261632755511411 SAZ
SBB 14.286424345197362 14.2959871839173 2024/11/20 14:43:56 open -0.0095628387199298 -0.0668917689761768 ProShares Short SmallCap600
SBBA 25.333435421549968 25.3288352312635 2024/11/20 13:09:07 open 0.00460019028651004 0.0181618706289029 SBBA
SBEV 0.1950821366993548 0.195840417918048 2024/11/20 11:29:38 open -0.000758281218693646 -0.387193423479599 Splash Beverage Group Inc
SBI 8.076330200601774 8.06526986183526 2024/11/20 13:09:09 open 0.0110603387665105 0.137135383638529 Western Asset IMF Inc
SBIO 36.99831450894919 36.5723205880759 2024/11/20 15:13:19 open 0.425993920873317 1.16479871668906 ALPS Medical Breakthroughs ETF
SBR 61.776138003072454 61.9014156076671 2024/11/20 13:09:10 open -0.125277604594622 -0.20238245501304 Sabine Royalty Trust
SCC 10.325083373936986 10.371013953133 2024/11/20 15:58:56 open -0.045930579195991 -0.442874528985816 ProShares UltraShort Consumer Services
SCCD 21.386257011532095 21.3937561755216 2024/11/20 13:09:08 open -0.00749916398955008 -0.0350530497217244 Sachem Capital Corp.
SCCE 21.047007350148043 21.4117538179848 2024/11/20 13:28:58 open -0.364746467836778 -1.70348711711046 SCCE
SCCF 21.712178206598537 21.6316522419804 2024/11/20 13:09:07 open 0.0805259646181824 0.372259888969121 SCCF
SCCG 22.278656281927347 22.87428380222 2024/11/20 14:27:23 open -0.595627520292673 -2.60391768084501 SCCG
SCDL 42.51617167663168 42.4691860844198 2024/11/20 15:58:48 open 0.0469855922118398 0.110634548348636 ETRACS 2x Leveraged US Dividend Factor TR ETN
SCHC 35.80982420149125 35.7900855019812 2024/11/20 15:49:27 open 0.0197386995100217 0.0551513058244274 Schwab International Small-Cap Equity ETF
SCHI 22.294838692784637 22.2901139025747 2024/11/20 15:32:41 open 0.00472479020994498 0.0211967970670587 Schwab 5-10 Year Corporate Bond ETF
SCHJ 24.429983509071022 24.4270876653511 2024/11/20 15:52:50 open 0.00289584371995844 0.011855051079487 Schwab 1-5 Year Corporate Bond ETF
SCHK 28.594836828041736 28.6491016824176 2024/11/20 15:58:55 open -0.0542648543758837 -0.189412062470311 Schwab 1000 ETF
SCHM 28.814019397164227 28.7257500597002 2024/11/20 15:51:50 open 0.0882693374640517 0.307282968349315 Schwab U.S. Mid-Cap ETF
SCMB 25.902618588704758 25.9065039440309 2024/11/20 15:32:41 open -0.00388535532610135 -0.0149976057537342 Schwab Municipal Bond ETF
SDEM 24.234602954003407 24.221866319635 2024/11/20 15:22:28 open 0.012736634368455 0.0525832080830628 Global X MSCI SuperDividend? Emerging Markets ETF
SDOG 59.350043889938206 59.0699998426803 2024/11/20 15:58:57 open 0.28004404725786 0.474088450996605 ALPS Sector Dividend Dogs ETF
SDY 139.6283796609411 139.221466904324 2024/11/20 15:53:07 open 0.40691275661672 0.292277308711564 SPDR? S&P Dividend ETF
SEA 16.31666090045249 16.330785030417 2024/11/20 13:09:08 open -0.0141241299645465 -0.0864877587834233 U.S. Global Sea to Sky Cargo ETF
SEMI 24.720021353403336 24.6092052855416 2024/11/20 15:45:57 open 0.110816067861776 0.450303317705604 Columbia Seligman Semiconductor & Technology ETF
SEPW 28.764499659092177 28.7581998343142 2024/11/20 13:09:11 open 0.00629982477796887 0.0219061861113154 AIM ETF Products Trust
SFB 21.899266213181193 21.9117345346478 2024/11/20 13:09:12 open -0.0124683214666312 -0.0569024850447862 Stifel Financial Corporation 5.20% Senior Notes due 2047
SFLR 32.724998279717866 32.6700223995897 2024/11/20 15:36:13 open 0.054975880128147 0.168276224165789 Innovator Equity Managed Floor ETF
SFYF 41.86098372327369 41.786152259306 2024/11/20 15:52:50 open 0.0748314639676479 0.179081968359464 SoFi Social 50 ETF
SFYX 15.048618048391173 14.9631914209223 2024/11/20 15:49:19 open 0.0854266274688662 0.57091181330086 SoFi Next 500
SGDJ 37.16837617487864 37.15869415073 2024/11/20 13:09:13 open 0.00968202414860997 0.0260558783614299 Sprott Junior Gold Miners ETF
SGDM 29.67877852370558 29.5502699544547 2024/11/20 13:09:14 open 0.128508569250886 0.434881202266357 Sprott Gold Miners ETF
SGLC 36.0512468874153 35.9846192048606 2024/11/20 15:41:34 open 0.0666276825546674 0.185156002833754 Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund
SGU 12.087708547561437 12.0370997113034 2024/11/20 13:18:28 open 0.0506088362580197 0.420440450538892 Star Gas Partners LP
SHE 118.20000000001288 117.804317760067 2024/11/20 15:55:23 open 0.395682239945899 0.33588093159012 SPDR? SSGA Gender Diversity Index ETF
SHM 47.72508202084101 47.7239408057868 2024/11/20 14:18:40 open 0.00114121505418296 0.00239128419597022 SPDR? Nuveen Bloomberg Short Term Municipal Bond ETF
SHO 10.145576884539073 10.1495109661461 2024/11/20 09:33:22 open -0.00393408160703324 -0.0387612922450692 Sunstone Hotel Investors Inc
SHPP 27.44101102999904 27.4954597180407 2024/11/20 14:45:44 open -0.0544486880416244 -0.198027923882643 Pacer Funds Trust
SHRT 7.675456649290941 7.6650000025206 2024/11/20 15:47:45 open 0.0104566467703382 0.136420701459877 Gotham Short Strategies ETF
SHUS 43.534143459653336 43.6055108897688 2024/11/20 14:05:14 open -0.0713674301154441 -0.163666079491318 Syntax Stratified U.S. Total Market Hedged ETF
SHYG 43.03500265063903 43.0651534781147 2024/11/20 15:16:19 open -0.0301508274756443 -0.0700121212640441 iShares 0-5 Year High Yield Corporate Bond ETF
SHYL 45.19348755082045 45.1957726947904 2024/11/20 13:23:35 open -0.00228514396999202 -0.00505610112127903 Xtrackers Short Duration High Yield Bond ETF
SID 2.0350862458176247 2.03534003757109 2024/11/20 09:49:21 open -0.000253791753465293 -0.0124692556909636 Companhia Siderurgica Nacional ADR
SIF 3.5364711437313257 3.542785228266 2024/11/20 09:31:17 open -0.00631408453467852 -0.178223745664902 SIFCO Industries Inc
SIFI 43.7485268618524 43.7635430460818 2024/11/20 13:09:09 open -0.0150161842294381 -0.0343120853209404 Harbor Scientific Alpha Income
SIHY 46.14132010161764 46.1419818724833 2024/11/20 13:09:09 open -0.00066177086569752 -0.00143420555173891 Harbor ETF Trust - Harbor Scientific Alpha High Yield ETF
SIJ 7.706952218124299 7.69444892350899 2024/11/20 15:49:33 open 0.0125032946153052 0.162497597158695 ProShares UltraShort Industrials
SIMS 35.84925446947775 35.5167040564752 2024/11/20 15:59:02 open 0.332550413002593 0.936321153206684 SPDR S&P Kensho Intelligent Structures
SIO 25.831588439626714 25.8313348577107 2024/11/20 13:09:09 open 0.000253581915966805 0.000981683360010758 Touchstone Strategic Income Opportunities ETF
SITC 16.08160929226686 16.0572749552722 2024/11/20 15:57:42 open 0.0243343369946558 0.151547115325854 Site Centers Corp
SIXA 45.241197417023734 45.4287291504873 2024/11/20 15:02:32 open -0.187531733463608 -0.41280426939171 6 Meridian Mega Cap Equity ETF
SIXH 37.33548434292954 37.3087419714156 2024/11/20 14:13:45 open 0.0267423715139543 0.0716785667403184 ETC 6 Meridian Hedged Equity-Index Option Strategy ETF
SIXL 38.04994622090454 38.0351330985805 2024/11/20 13:09:12 open 0.0148131223240497 0.038945893223659 6 Meridian Low Beta Equity Strategy ETF
SIXO 32.218306136081594 32.2138501734644 2024/11/20 15:00:15 open 0.00445596261720738 0.0138324434776129 AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
SIXS 50.48168312054045 50.3666770312083 2024/11/20 15:25:20 open 0.115006089332155 0.228337655193919 6 Meridian Small Cap Equity ETF
SIZE 153.6326565864219 153.237959704528 2024/11/20 15:32:50 open 0.394696881893424 0.2575712197255 iShares MSCI USA Size Factor ETF
SKF 33.67255585276245 33.7140203194501 2024/11/20 09:35:18 open -0.0414644666876569 -0.122988793074125 ProShares UltraShort Financials
SKIL 14.957439590131996 14.8161894443781 2024/11/20 15:53:02 open 0.141250145753931 0.953350024877873 Skillsoft Corp.
SKT 36.39070410498125 36.5265008418913 2024/11/20 15:55:13 open -0.135796736910038 -0.371775926464591 Tanger Factory Outlet Centers Inc
SKYH 11.15454607924175 11.2329319809761 2024/11/20 15:58:58 open -0.0783859017343076 -0.697822277096139 Sky Harbour Group Corp
SLYV 90.0925038398651 90.0380456171764 2024/11/20 15:59:11 open 0.0544582226887371 0.0604835681577125 SPDR? S&P 600 Small Cap Value ETF
SMHB 5.540845845833557 5.60436785854529 2024/11/20 13:09:03 open -0.0635220127117293 -1.13343760286673 ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN
SMIZ 35.03751651949197 34.9184823553791 2024/11/20 15:57:40 open 0.119034164112826 0.340891573984711 Zacks Trust
SMLF 70.51710509554773 70.3385809236557 2024/11/20 15:47:40 open 0.178524171892079 0.253806900207222 iShares MSCI USA Small-Cap Multifactor ETF
SMLV 134.47080901038763 134.688156811313 2024/11/20 15:53:12 open -0.217347800925808 -0.161371130225127 SPDR? SSGA US Small Cap Low Volatility Index ETF
SMMU 50.02919017718169 50.0240505509549 2024/11/20 13:23:29 open 0.00513962622674313 0.0102743103969717 PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMOG 100.05796464747681 100.370673099234 2024/11/20 15:44:17 open -0.312708451757501 -0.311553606349071 VanEck Low Carbon Energy ETF
SMWB 12.114927967136882 11.9245626899168 2024/11/20 15:41:31 open 0.190365277220044 1.59641306914352 SimilarWeb Ltd
SNN 25.154349927817794 25.1149945839504 2024/11/20 15:49:17 open 0.0393553438673777 0.156700586718532 Smith & Nephew SNATS Inc
SNPE 54.02500000000002 53.9571462482364 2024/11/20 15:55:20 open 0.0678537517636215 0.125754893432377 Xtrackers S&P 500 ESG ETF
SOJC 23.92318672519239 23.9543761184767 2024/11/20 13:09:14 open -0.0311893932842651 -0.130203321221995 Southern Co
SOJD 21.709630667623088 21.72325654472 2024/11/20 13:09:15 open -0.0136258770969597 -0.0627248362551404 Southern Co
SOJE 19.723181586085186 19.7325936736344 2024/11/20 15:41:37 open -0.00941208754917966 -0.04769817746643 SOJE
SOL 1.8650000000000002 1.87814780717114 2024/11/20 15:59:10 open -0.0131478071711355 -0.700041132062908 ReneSola Ltd
SOLR 26.30308111959162 26.3537955809703 2024/11/20 15:39:22 open -0.0507144613786963 -0.192437029508252 Guinness Atkinson Funds
SOR 44.193834848934166 44.2741434021619 2024/11/20 13:38:59 open -0.0803085532277663 -0.181389287418364 Source Capital Closed Fund
SPAX 20.31520198751685 20.3152019875169 2024/11/20 13:09:07 open 0 0 Tidal ETF Trust - Robinson Alternative Yield Pre-Merger SPAC ETF
SPBO 28.99500017069441 28.995000052023 2024/11/20 15:44:18 open 1.18671362514533E-07 4.0928216003315E-07 SPDR Portfolio Corporate Bond
SPD 34.13565870838879 34.0364774362477 2024/11/20 15:54:55 open 0.0991812721410952 0.291396994083384 Simplify US Equity PLUS Downside Convexity ETF
SPE 14.943520892486221 14.9391789819557 2024/11/20 13:09:15 open 0.00434191053049915 0.0290639166700093 Special Opportunities Closed Fund
SPEM 39.40435514811921 39.4286895150033 2024/11/20 15:55:30 open -0.0243343668841121 -0.0617174123295485 SPDR? Portfolio Emerging Markets ETF
SPFF 9.614999999998531 9.62222901124325 2024/11/20 15:44:18 open -0.00722901124472131 -0.0751282393744157 Global X SuperIncome Preferred ETF
SPG 181.0097785498007 179.943563273105 2024/11/20 15:59:09 open 1.06621527669614 0.592527599933053 Simon Property Group Inc
SPGP 109.18033950057449 108.760000070786 2024/11/20 15:59:01 open 0.420339429788683 0.386483476935553 Invesco S&P 500 GARP ETF
SPLP 40.55 40.55 2024/11/20 13:09:17 open 0 0 Steel Partners Holdings LP
SPMB 21.725000045599437 21.683652294199 2024/11/20 15:53:01 open 0.0413477514004263 0.190686286790755 SPDR Portfolio Mortgage Backed Bond
SPQ 31.609025420017343 31.6189103968912 2024/11/20 14:43:42 open -0.00988497687382051 -0.031262863741163 Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF
SPRE 20.91267938785944 20.9183680045555 2024/11/20 14:01:57 open -0.00568861669602683 -0.027194361887065 SP Funds S&P Global REIT Sharia ETF
SPSK 18.05797080092145 18.0715802612977 2024/11/20 13:13:07 open -0.0136094603762551 -0.0753086347705921 SP Funds Dow Jones Global Sukuk ETF
SPSM 46.97499991260229 46.9812221074319 2024/11/20 15:53:12 open -0.00622219482957576 -0.0132440037752689 SPDR? Portfolio S&P 600 Small Cap ETF
SPUC 43.47886957364052 43.4197439812687 2024/11/20 15:55:13 open 0.0591255923718634 0.136172134956324 Simplify US Equity PLUS Upside Convexity ETF
SPVU 52.581055671598754 52.3737848642511 2024/11/20 15:55:19 open 0.207270807347683 0.395752966650995 Invesco S&P 500? Enhanced Value ETF
SPXC 168.44474705333946 168.101387467579 2024/11/20 10:18:34 open 0.34335958576051 0.204257437093868 SPX Corp
SPXE 63.16503585454048 63.0369094934119 2024/11/20 14:47:24 open 0.128126361128565 0.203256095767125 ProShares S&P 500? ex-Energy ETF
SPXN 63.15126747324965 62.9110438098586 2024/11/20 15:53:03 open 0.240223663391035 0.381846570718304 ProShares S&P 500? ex-Financials ETF
SPXT 93.29989413106834 92.9300204613253 2024/11/20 15:59:10 open 0.369873669743043 0.398013115575471 ProShares S&P 500? ex-Technology ETF
SPXV 63.91919297135318 63.7679612660916 2024/11/20 15:53:03 open 0.151231705261544 0.237159385777574 ProShares S&P 500? ex-Health Care ETF
SPXX 17.154440325512205 17.150617676084 2024/11/20 13:09:16 open 0.00382264942821209 0.0222886982871915 Nuveen S&P 500 Dynamic Overwrite Fund
SPYC 38.776163540215016 38.631856468494 2024/11/20 15:55:22 open 0.144307071721016 0.373544232436008 Simplify US Equity PLUS Convexity ETF
SPYV 53.635000000000005 53.5597692056874 2024/11/20 15:59:10 open 0.0752307943125956 0.140461386276114 SPDR? Portfolio S&P 500 Value ETF
SQEW 34.98546960848577 34.9582282531089 2024/11/20 15:44:18 open 0.0272413553768942 0.0779254462773628 Two Roads Shared Trust - LeaderShares Equity Skew ETF
SREA 23.950344633426027 23.9918818214269 2024/11/20 15:00:21 open -0.0415371880008593 -0.173130179241558 DBA Sempra 5.750% Junior Subordinated Notes due 2079
SRHQ 37.4974910387023 37.4974910387023 2024/11/20 13:09:02 open 0 0 Elevation Series Trust - SRH U.S. Quality ETF
SRHR 59.318480612888145 59.1208562414349 2024/11/20 15:35:40 open 0.197624371453223 0.3342718357227 SRH REIT Covered Call ETF
SRI 6.034919454269007 5.98939941901471 2024/11/20 15:55:23 open 0.0455200352542997 0.76001001218563 Stoneridge Inc
SRL 7.3759670072420205 7.37880904246092 2024/11/20 13:09:18 open -0.00284203521889559 -0.0385161779162635 Scully Royalty Ltd
SROI 29.323440051315277 29.3408800428488 2024/11/20 13:09:03 open -0.0174399915335641 -0.0594392244134978 Calamos Antetokounmpo Global Sustainable Equities ETF
SRV 45.213363793929965 44.9749999998334 2024/11/20 15:00:17 open 0.238363794096578 0.529991760083294 Cushing MLP Total Return Closed Fund
SRVR 30.759827646234932 30.7604900054094 2024/11/20 15:44:17 open -0.000662359174487648 -0.0021532790094409 Pacer Benchmark Data & Infrastructure Real Estate SCTR
SSFI 21.256031252778413 21.2700443836122 2024/11/20 15:44:18 open -0.0140131308337743 -0.0658820009072051 Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
SSL 5.315532265165096 5.29999999525683 2024/11/20 09:45:58 open 0.0155322699082694 0.293061696644713 Sasol Ltd
SSPX 27.704901804438858 27.5673248236043 2024/11/20 15:44:18 open 0.137576980834513 0.499058148423288 Janus Henderson U.S. Sustainable Equity ETF
SSPY 80.15783966067471 79.9318348629025 2024/11/20 15:44:18 open 0.226004797772234 0.282746915743737 Syntax Stratified LargeCap ETF
SST 0.9594771151787587 0.993289491896598 2024/11/20 11:51:12 open -0.0338123767178397 -3.40408078346605 System1 Inc
SSUS 42.806506888521575 42.6822510234807 2024/11/20 15:55:23 open 0.124255865040887 0.291118350277567 Day Hagan/Ned Davis Research Smart Sector ETF
SSXU 28.87539084513757 28.8687792977961 2024/11/20 15:44:18 open 0.00661154734148539 0.0229020675702423 Day Hagan/Ned Davis Research Smart Sector International ETF
SSY 0.8298551545754062 0.827208834226152 2024/11/20 15:44:18 open 0.00264632034925416 0.319909585072284 SunLink Health Systems Inc
STCE 52.26110454962117 51.6165743510086 2024/11/20 15:59:11 open 0.644530198612557 1.24868844303683 Schwab Strategic Trust - Schwab Crypto Economy ETF
STEM 0.3405343915841047 0.341135821562638 2024/11/20 11:41:27 open -0.000601429978533463 -0.17630220590101 Stem Inc
STG 6.895580334404642 6.88267791765047 2024/11/20 13:09:16 open 0.0129024167541685 0.187462160928387 Sunlands Technology Group
STIP 100.83483722481616 100.850280403977 2024/11/20 15:44:18 open -0.0154431791607692 -0.0153129759271946 iShares 0-5 Year TIPS Bond ETF
STNC 31.259821526424805 31.1735095137645 2024/11/20 15:44:17 open 0.0863120126602581 0.276876149033356 Stance Equity ESG Large Cap Core ETF
STPZ 52.47515838106655 52.4770838158633 2024/11/20 14:46:00 open -0.00192543479673191 -0.0036690964068965 PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STXE 28.71054136956392 28.716959158079 2024/11/20 13:09:17 open -0.00641778851505492 -0.022348426515937 Strive Emerging Markets Ex-China ETF
STXS 2.034999653198668 2.05385704397193 2024/11/20 15:58:56 open -0.0188573907732583 -0.918145244266381 Stereotaxis Inc
STXT 19.99973414162563 20.0012126079439 2024/11/20 13:09:18 open -0.00147846631825743 -0.00739188341845948 EA Series Trust
SUB 105.5349970455432 105.538691555118 2024/11/20 15:35:35 open -0.00369450957475692 -0.00350062097636245 iShares Short-Term National Muni Bond ETF
SUI 126.06625613717125 129.905517874787 2024/11/20 15:58:53 open -3.83926173761557 -2.95542622086011 Sun Communities Inc
SUP 2.40574332975601 2.39783710270525 2024/11/20 15:13:15 open 0.00790622705075528 0.329723276107264 Superior Industries International
SUPL 41.088163052110424 41.0217084149398 2024/11/20 15:44:18 open 0.066454637170601 0.161998706875891 ProShares Supply Chain Logistics ETF
SUPV 11.27499985191454 11.2100568164321 2024/11/20 15:36:04 open 0.0649430354824503 0.579328334779308 Grupo Supervielle SA
SURE 121.78245278723848 121.77276585637 2024/11/20 13:09:02 open 0.00968693086804251 0.00795492391087522 Sonora Resources Corp
SURI 23.032099184323393 22.773124237879 2024/11/20 15:49:35 open 0.258974946444408 1.13719551054681 Simplify Propel Opportunities ETF
SUSA 122.97862614975251 122.520325744398 2024/11/20 15:59:09 open 0.458300405354137 0.374060714064899 iShares MSCI USA ESG Select
SUZ 10.5701710322194 10.5172889265955 2024/11/20 15:57:41 open 0.0528821056238566 0.502811190155015 Suzano Papel e Celulose SA ADR
SVV 8.739999967077067 8.68024310355334 2024/11/20 11:36:53 open 0.0597568635237256 0.688423847245286 Savers Value Village Inc.
SWZ 7.795468181721766 7.79684479755984 2024/11/20 13:09:14 open -0.00137661583806903 -0.0176560631102964 Swiss Helvetia Closed Fund
SXQG 31.867837157355247 31.8989578490368 2024/11/20 15:44:17 open -0.0311206916815294 -0.0975602144396361 6 Meridian Quality Growth ETF
SYNB 29.877975861854292 30.0083372831028 2024/11/20 14:08:39 open -0.130361421248487 -0.434417342149416 Putnam Biorevolution ETF
SZK 12.570598156561259 12.4065159163587 2024/11/20 15:44:17 open 0.164082240202534 1.32254890340472 ProShares UltraShort Consumer Goods
SZNE 37.91129707239225 37.8037399939459 2024/11/20 15:47:36 open 0.107557078446362 0.284514385252853 Pacer CFRA-Stovall Equal Weight Seasonal Rotation
TACK 28.339359667832777 28.2331935012827 2024/11/20 15:51:40 open 0.106166166550029 0.376033148872108 Fairlead Tactical Sector Fund
TAFI 25.11997985366467 25.1294726829879 2024/11/20 15:45:43 open -0.00949282932319306 -0.0377756805443017 Ab Tax-Aware Short Duration ETF
TAGG 42.32969158040203 42.3444758194525 2024/11/20 15:44:18 open -0.0147842390504493 -0.0349142096208395 TagLikeMe Corp
TAGS 25.757461892977243 25.6528966292492 2024/11/20 15:44:18 open 0.10456526372807 0.407615815240316 Teucrium Agricultural Fund
TAK 13.28483608109424 13.4400444209226 2024/11/20 15:55:25 open -0.155208339828404 -1.15482014022799 Takeda Pharmaceutical Co Ltd ADR
TAXF 50.711940734281974 50.7035642182993 2024/11/20 15:44:17 open 0.00837651598263278 0.0165205663778753 American Century Diversified Municipal Bond ETF
TBB 23.69779649197556 23.7121384965659 2024/11/20 13:09:15 open -0.0143420045903895 -0.0604838091362638 AT&T Inc
TBC 25.07283914091557 25.0664868678409 2024/11/20 13:09:16 open 0.00635227307465058 0.0253416966970359 AT&T Inc ELKS
TBG 32.91915857804695 32.8085567048232 2024/11/20 15:41:34 open 0.110601873223793 0.337112888624977 TBG Dividend Focus ETF
TBLL 105.38996433967705 105.385000005452 2024/11/20 13:09:06 open 0.00496433422533471 0.00471066491918005 Invesco Short Term Treasury ETF
TCI 27.991348519814466 27.8136424926839 2024/11/20 15:57:45 open 0.177706027130608 0.638916773225052 Transcontinental Realty Investors
TDF 8.650250491195255 8.65098788536006 2024/11/20 13:09:17 open -0.000737394164808336 -0.00852381455829128 Templeton Dragon Closed Fund
TDG 1254.3828202771765 1257.4588980348 2024/11/20 11:32:24 open -3.07607775762153 -0.244626505282116 Transdigm Group Incorporated
TDTF 23.51504137522131 23.5246703788764 2024/11/20 15:44:18 open -0.00962900365506414 -0.0409315135982112 FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
TDTT 23.765038709008248 23.7730738712989 2024/11/20 15:44:18 open -0.00803516229065693 -0.0337994250729088 FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
TDVG 40.69979961767573 40.6000980405283 2024/11/20 15:39:24 open 0.0997015771474068 0.245569794062767 T. Rowe Price Dividend Growth ETF
TECB 54.150055867990666 54.0426122570197 2024/11/20 15:55:27 open 0.107443610970996 0.198812763639197 iShares U.S. Tech Breakthrough Multisector ETF
TEF 4.495000000000001 4.51501018456763 2024/11/20 13:30:58 open -0.020010184567627 -0.443192456930045 Telefonica SA ADR
TEQI 42.524989617257496 42.392640690434 2024/11/20 15:44:16 open 0.132348926823482 0.312197883094712 T. Rowe Price Equity Income ETF
TFI 46.11524719882911 46.0997179956863 2024/11/20 15:44:18 open 0.0155292031427763 0.0336861130999313 SPDR? Nuveen Bloomberg Municipal Bond ETF
TFLO 50.56499999999999 50.565 2024/11/20 15:35:48 open 0 0 iShares Treasury Floating Rate Bond ETF
TFLR 51.96727427428311 51.9672742742831 2024/11/20 13:09:02 open 0 0 T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Floating Rate ETF
TFPM 16.515031112548318 16.5779962669934 2024/11/20 15:52:53 open -0.0629651544450986 -0.379811609503505 Triple Flag Precious Metals Corp.
TFSA 24.220000079571445 24.2200003140677 2024/11/20 13:09:13 open -2.34496230433479E-07 -9.68192516072249E-07 TFSA
TFX 190.5760233037869 192.090447503042 2024/11/20 11:41:40 open -1.51442419925499 -0.788391207861082 Teleflex Incorporated
TGS 28.57624584246082 28.3805553131489 2024/11/20 15:30:37 open 0.195690529311914 0.689523256866117 Transportadora de Gas del Sur SA ADR
THD 63.41499326085915 63.4832430694834 2024/11/20 15:25:18 open -0.0682498086242873 -0.107508383825928 iShares MSCI Thailand ETF
THLV 28.869447808966573 28.8739587302282 2024/11/20 15:19:57 open -0.00451092126165165 -0.0156228015139786 THOR Financial Technologies Trust - THOR Low Volatility ETF
THNQ 47.929768738891525 47.7954641046341 2024/11/20 15:41:28 open 0.134304634257411 0.280998703063937 Robo Global? Artificial Intelligence ETF
THQ 19.710000000000004 19.7256314623352 2024/11/20 15:16:22 open -0.0156314623351932 -0.0792444204640062 Tekla Healthcare Opportunities
THY 22.70026164928069 22.7054285579238 2024/11/20 13:41:05 open -0.00516690864308345 -0.0227562700695217 Northern Lights Fund Trust
TIMB 14.094999828955322 14.1041590923198 2024/11/20 15:49:39 open -0.00915926336444528 -0.0649401591721469 TIM Participacoes SA
TIME 30.32969991745201 30.3103951555593 2024/11/20 15:53:00 open 0.0193047618926627 0.0636902349625817 Clockwise Capital Innovation ETF
TINT 30.42330063499277 30.4088352723568 2024/11/20 15:44:18 open 0.0144653626359741 0.0475696043811446 ProShares Smart Materials ETF
TINY 44.38505379081255 44.1656921967271 2024/11/20 15:44:18 open 0.219361594085449 0.496678718649641 ProShares Nanotechnology ETF
TIP 107.85000837194697 107.822294939335 2024/11/20 15:49:24 open 0.0277134326116482 0.0257028777093279 iShares TIPS Bond ETF
TIPX 18.655 18.6649986613739 2024/11/20 15:32:50 open -0.00999866137387784 -0.0535690441519799 SPDR? Bloomberg 1-10 Year TIPS ETF
TIXT 3.4949999999194805 3.49025779945472 2024/11/20 15:59:01 open 0.00474220046475793 0.135869633054005 TELUS International
TKC 6.774670179735491 6.77144829784542 2024/11/20 15:43:58 open 0.00322188189007111 0.0475803956311129 Turkcell Iletisim Hizmetleri AS
TLTE 53.60200073409638 53.6532567490181 2024/11/20 14:11:09 open -0.051256014921691 -0.0955319733179646 FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TME 11.443943956296877 11.414996659877 2024/11/20 15:49:40 open 0.0289472964198279 0.253590055979391 Tencent Music Entertainment Group
TMFE 26.623909596319105 26.5546586541603 2024/11/20 15:46:07 open 0.0692509421587886 0.260786414394143 Motley Fool Capital Efficiency 100 Index ETF
TMFX 19.874998291500383 19.6951018957665 2024/11/20 15:59:09 open 0.179896395733927 0.913406778426449 Motley Fool Next Index ETF
TMQ 1.1870219492212597 1.2722201861802 2024/11/20 14:44:00 open -0.0851982369589448 -6.69681536926005 Trilogy Metals Inc
TMSL 33.58449706320711 33.4509772560008 2024/11/20 15:58:53 open 0.133519807206298 0.399150692024538 T. Rowe Price Exchange-Traded Funds Inc.
TOTL 39.91500002190498 39.9024494037013 2024/11/20 15:44:18 open 0.0125506182036972 0.0314532525979044 SPDR? DoubleLine Total Return Tactical ETF
TOUS 27.11169970417425 27.0440832260217 2024/11/20 14:49:31 open 0.067616478152523 0.250023184692253 T. Rowe Price Exchange-Traded Funds Inc.
TPET 1.3488762619424126 1.34777205221854 2024/11/20 09:31:00 open 0.00110420972387293 0.0819285221158364 Trio Petroleum Corp.
TPHD 38.51499999999999 38.3254525633574 2024/11/20 15:55:06 open 0.189547436642634 0.494573250842337 Timothy Plan High Dividend Stock ETF
TPIF 26.871724913877948 26.893647276284 2024/11/20 15:44:18 open -0.0219223624060199 -0.08151502167336 Timothy Plan International ETF
TPLC 44.819999999997066 44.5600157134691 2024/11/20 15:55:07 open 0.259984286527917 0.583447474973245 Timothy Plan US Large/Mid Cap Core ETF
TPMN 23.93972080032236 23.9434122479585 2024/11/20 15:16:27 open -0.0036914476361396 -0.0154173832781681 Timothy Plan Market Neutral ETF
TPTA 17.514833478762107 17.5143429130768 2024/11/20 13:09:13 open 0.000490565685261402 0.00280093685327542 TPTA
TPYP 35.84499792366269 35.8581634348552 2024/11/20 15:55:15 open -0.0131655111925113 -0.0367155200695918 Tortoise North American Pipeline Fund
TPZ 20.37600451341573 20.4303498173654 2024/11/20 13:09:05 open -0.0543453039496882 -0.266002806782563 Tortoise Power and Energy Infrastructure Closed Fund
TRFM 38.04023377371287 37.9148996800059 2024/11/20 15:51:48 open 0.125334093706996 0.330566860956487 ETF Series Solutions - AAM Transformers ETF
TRND 33.47932660953962 33.4264799322016 2024/11/20 15:46:08 open 0.0528466773380316 0.158098242606519 Pacer Trendpilot Fund of Funds ETF
TRNO 59.95499216300678 60.0467243389723 2024/11/20 15:55:28 open -0.0917321759654968 -0.152767993550582 Terreno Realty Corporation
TRT 6.755656340340839 6.79989955279986 2024/11/20 15:44:17 open -0.0442432124590191 -0.650645088438136 Trio-Tech International
TRTX 8.744956608446046 8.83000010036601 2024/11/20 15:59:07 open -0.0850434919199685 -0.963119942846245 TPG RE Finance Trust Inc
TS 36.97499999164352 36.8050024384453 2024/11/20 15:59:03 open 0.169997553198236 0.461887085818156 Tenaris SA ADR
TSE 3.2450007046898506 3.31616410051039 2024/11/20 15:58:53 open -0.0711633958205362 -2.14595519593206 Trinseo SA
TSEC 26.133835461246907 26.1338354612469 2024/11/20 13:09:05 open 0 0 Touchstone ETF Trust
TSI 4.9400728073927365 4.94479133640685 2024/11/20 13:09:05 open -0.00471852901411829 -0.0954242291151363 TCW Strategic Income Closed Fund
TSPA 37.1683657333896 37.0293939459974 2024/11/20 15:55:18 open 0.138971787392222 0.375301274427809 T. Rowe Price US Equity Research ETF
TSQ 9.68171901824778 9.82271127577145 2024/11/20 14:39:12 open -0.140992257523674 -1.43537006805283 Townsquare Media Inc
TTE 60.59499123873043 60.6156380295899 2024/11/20 15:55:13 open -0.0206467908594661 -0.0340618222139099 TotalEnergies SE ADR
TUA 21.364969685313085 21.3949714312154 2024/11/20 15:28:18 open -0.0300017459023394 -0.140228025070258 Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
TVAL 32.51898321539859 32.462031037377 2024/11/20 15:22:29 open 0.0569521780215823 0.175442435983156 T. Rowe Price Exchange-Traded Funds Inc.
TVC 22.831109110181096 22.819728393211 2024/11/20 13:09:07 open 0.0113807169700983 0.049872271807951 Tennessee Valley Authority Pref
TVE 22.338831480887002 22.2702608414915 2024/11/20 13:30:55 open 0.0685706393954533 0.307902273276027 Tennessee Valley Authority
TWIO 9.26000054529337 9.26026285713188 2024/11/20 15:44:17 open -0.000262311838515217 -0.00283266082790722 Spinnaker ETF Series - Trajan Wealth Income Opportunities ETF
TWN 42.96157118289797 42.9661969317829 2024/11/20 13:09:08 open -0.00462574888489797 -0.0107660189060769 Taiwan Closed Fund
TXO 18.07062517317621 18.0712416655663 2024/11/20 11:25:13 open -0.000616492390093981 -0.00341145562381954 MorningStar Partners L.P.
UCON 24.744325238372994 24.744325238373 2024/11/20 13:09:05 open 0 0 First Trust TCW Unconstrained Plus Bond ETF
UDI 30.245223573738876 30.0200571034175 2024/11/20 15:54:57 open 0.22516647032139 0.750053437758976 USCF ETF Trust
UDIV 45.924770533808704 45.8734320615182 2024/11/20 15:51:46 open 0.051338472290503 0.111913301410838 Franklin U.S. Core Dividend Tilt Index ETF
UDR 44.32500000000014 44.532665105157 2024/11/20 15:59:04 open -0.207665105156885 -0.466320856087358 UDR Inc
UE 22.945000000022326 23.3029061244583 2024/11/20 15:57:45 open -0.357906124435996 -1.53588622176332 Urban Edge Properties
UEC 8.367509849605057 8.61188083197445 2024/11/20 13:06:49 open -0.244370982369396 -2.8376029248116 Uranium Energy Corp
UFI 5.549843353314086 5.57998045517246 2024/11/20 15:28:28 open -0.0301371018583732 -0.540093322915442 Unifi Inc
UGE 18.69281118579356 18.8542965365472 2024/11/20 15:32:50 open -0.161485350753615 -0.856490988356909 ProShares Ultra Consumer Goods
UGP 3.2450000029179358 3.24234751747733 2024/11/20 15:30:46 open 0.00265248544060492 0.081807561537039 Ultrapar Participacoes SA ADR
UHT 39.91421534771211 40.1698205490153 2024/11/20 15:35:28 open -0.25560520130324 -0.636311533907277 Universal Health Realty Income Trust
UL 57.555000000000746 57.4600206042456 2024/11/20 15:53:03 open 0.0949793957551321 0.165296487464389 Unilever PLC ADR
UMH 19.139681363646005 19.3125324166509 2024/11/20 15:49:18 open -0.17285105300488 -0.89502013136222 UMH Properties Inc
UMI 52.295664019609134 52.2260672667495 2024/11/20 15:58:52 open 0.06959675285961 0.133260566039059 USCF Midstream Energy Income Fund
UNH 583.4280452768069 583.782166309585 2024/11/20 10:32:16 open -0.354121032777698 -0.0606597894239038 UnitedHealth Group Incorporated
UNMA 24.960526701437754 24.9525051346091 2024/11/20 13:09:08 open 0.00802156682862787 0.0321473406592028 Unum Group
UPAR 13.640395187364815 13.6388197543727 2024/11/20 15:44:16 open 0.00157543299212115 0.0115510947464208 Tidal ETF Trust
UPW 81.33712525317775 80.7650699941917 2024/11/20 15:51:40 open 0.572055258986055 0.708295379459455 ProShares Ultra Utilities
URNM 48.26477395966341 48.9659436292764 2024/11/20 15:49:24 open -0.70116966961298 -1.431953757333 Sprott Uranium Miners ETF
USAC 23.621681292667336 23.5193824228409 2024/11/20 15:20:03 open 0.102298869826456 0.434955595292791 USA Compression Partners LP
USAI 40.87364629167087 40.9656661274403 2024/11/20 15:58:59 open -0.0920198357693849 -0.224626728839512 Pacer American Energy Independence ETF
USCA 37.36222852428836 37.0578405567448 2024/11/20 15:53:10 open 0.304387967543526 0.821386143851076 Xtrackers MSCI USA Climate Action Equity ETF
USML 40.59568009793504 41.0607025319369 2024/11/20 15:35:59 open -0.465022434001831 -1.13252430018736 ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
USNA 38.95843195274814 39.4217719608718 2024/11/20 15:55:32 open -0.463340008123687 -1.17534038952784 USANA Health Sciences Inc
USNZ 37.50911268667735 37.4559649700427 2024/11/20 15:44:17 open 0.053147716634605 0.141893865709007 DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
USPX 51.78194831407244 51.8213564797527 2024/11/20 15:44:17 open -0.0394081656802854 -0.0760461870497015 Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF
USRT 60.6187581186635 60.8721539493418 2024/11/20 15:55:28 open -0.253395830678272 -0.416275446551719 iShares Core U.S. REIT ETF
USSE 32.53052510234669 32.4397516588558 2024/11/20 15:53:05 open 0.090773443490896 0.279821635028194 Segall Bryant & Hamill Trust
USSG 55.10719568013873 55.0808683208469 2024/11/20 15:59:10 open 0.0263273592918196 0.047797647521572 Xtrackers MSCI USA ESG Leaders Equity ETF
UTL 58.74186009565305 58.7150527994715 2024/11/20 15:55:27 open 0.0268072961815662 0.0456565989527774 UNITIL Corporation
UTRN 31.125172337635462 31.040761901004 2024/11/20 13:09:03 open 0.0844104366314795 0.27193416482715 Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
UXI 40.2719692739371 40.1101818848316 2024/11/20 15:59:06 open 0.161787389105505 0.403357405783015 ProShares Ultra Industrials
UYLD 51.18469641111038 51.183547650939 2024/11/20 15:44:17 open 0.00114876017136822 0.00224439341173169 Angel Oak Ultrashort Income ETF
UZD 23.73445379242218 23.7640434551653 2024/11/20 13:09:14 open -0.0295896627431489 -0.12451442785389 UZD
UZE 22.68002149288573 22.8119681252429 2024/11/20 13:09:14 open -0.131946632357145 -0.578409682289264 United States Cellular Preferred 5.500% due 2070
UZF 22.711342819374476 22.7570183442275 2024/11/20 13:16:01 open -0.0456755248530634 -0.200709619169636 UZF
VABS 24.15906740542198 24.2198006598818 2024/11/20 15:44:17 open -0.0607332544597874 -0.250758688366859 Virtus Newfleet ABS/MBS ETF
VALQ 62.30274285820681 62.0602252076294 2024/11/20 15:52:58 open 0.242517650577419 0.390777909306724 American Century STOXX U.S. Quality Value ETF
VATE 3.9700215836246926 3.97002158362469 2024/11/20 10:44:54 open 0 0 Innovate Corp
VBF 15.800663846674318 15.8432178717915 2024/11/20 13:09:08 open -0.0425540251172087 -0.268594583888007 Invesco Van Kampen Bond Fund
VBK 287.913210662485 287.096489165142 2024/11/20 15:49:33 open 0.816721497343394 0.284476309591374 Vanguard Small-Cap Growth Index Fund ETF Shares
VBND 43.535614242883604 43.4490017620368 2024/11/20 15:44:17 open 0.0866124808468314 0.199342855610801 Vident Core U.S. Bond Strategy ETF
VBR 207.24923563800064 206.430991089344 2024/11/20 15:47:41 open 0.818244548657106 0.396376796109538 Vanguard Small-Cap Value Index Fund ETF Shares
VCLN 17.617933270819233 17.6097226781976 2024/11/20 15:53:08 open 0.00821059262166202 0.0466253374439989 Virtus Duff & Phelps Clean Energy ETF
VCV 10.22500000540507 10.2248279497599 2024/11/20 15:05:38 open 0.000172055645172975 0.00168272411055107 Invesco California Value Muni Inc Tr
VDC 214.7753775850066 213.800025114547 2024/11/20 15:45:49 open 0.975352470459541 0.456198482641421 Vanguard Consumer Staples Index Fund ETF Shares
VEGA 43.771440296763316 43.7670380664066 2024/11/20 15:44:17 open 0.00440223035667486 0.0100583236864132 AdvisorShares STAR Global Buy-Write ETF
VEGI 36.65781946750852 36.5869958124465 2024/11/20 15:44:17 open 0.0708236550620285 0.19357603293008 iShares MSCI Global Agriculture Producers ETF
VEMY 27.440753020937876 27.3746760255219 2024/11/20 15:44:17 open 0.0660769954159548 0.241380008860561 Virtus ETF Trust II - Stone Harbor Emerging Markets High Yield Bond ETF
VERS 43.89446601157937 43.7984077297747 2024/11/20 15:44:16 open 0.0960582818046944 0.219319118624929 ProShares Metaverse ETF
VETZ 19.86205051068472 19.8613329028585 2024/11/20 15:44:17 open 0.000717607826267397 0.00361308996620322 Tidal ETF Trust
VFH 121.75548269592052 121.934119083137 2024/11/20 15:58:55 open -0.178636387216599 -0.146502380596854 Vanguard Financials Index Fund ETF Shares
VFL 10.600127178173718 10.6210537340575 2024/11/20 15:44:17 open -0.0209265558837899 -0.19702899926668 Delaware Investments Florida MIF
VGI 7.893770765833385 7.89016593070745 2024/11/20 13:09:09 open 0.00360483512593923 0.0456876972879583 Virtus Global Multi Sector Income Closed Fund
VGM 10.160640605338884 10.1796477511918 2024/11/20 13:55:51 open -0.019007145852953 -0.186717127326215 Invesco Trust For Inv Grade Munis
VHI 26.094317465096832 25.979978605315 2024/11/20 15:28:00 open 0.114338859781881 0.440103748809439 Valhi Inc
VICE 33.08054929206384 32.995118584154 2024/11/20 15:44:17 open 0.0854307079098859 0.258919232831351 AdvisorShares Vice ETF
VIDI 25.889766950119522 25.9048363387907 2024/11/20 15:44:18 open -0.0150693886712183 -0.0581721052939174 Vident International Equity Fund
VIOG 123.20000000039771 123.8413044299 2024/11/20 15:53:12 open -0.641304429502227 -0.517843729484646 Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
VIS 269.1048954097253 268.561079865847 2024/11/20 15:52:51 open 0.543815543878281 0.202492313536247 Vanguard Industrials Index Fund ETF Shares
VKI 8.975000000067734 8.99615410848014 2024/11/20 15:49:25 open -0.0211541084124036 -0.235146131972805 Invesco Advantage MIT II
VKQ 9.935162819059578 9.93134128426743 2024/11/20 13:27:20 open 0.00382153479214509 0.0384795435254945 Invesco Municipal Trust
VLN 1.9449999999999992 1.93926610359594 2024/11/20 15:19:52 open 0.00573389640405853 0.295673522753081 Valens
VLT 11.129725189544686 11.1084936767467 2024/11/20 13:57:28 open 0.0212315127979394 0.191128639181594 Invesco High Income Trust II
VLU 189.71557209823732 189.391181062718 2024/11/20 14:47:27 open 0.324391035518829 0.171280961287952 SPDR? S&P 1500 Value Tilt ETF
VNAM 15.011690904126265 15.0116909041263 2024/11/20 15:44:18 open 0 0 Global X MSCI Vietnam ETF
VNLA 48.98500272201947 48.9950061893264 2024/11/20 15:44:16 open -0.0100034673069089 -0.0204173202229092 Janus Henderson Short Duration Income ETF
VNSE 34.4664657351324 34.148088564146 2024/11/20 15:44:16 open 0.31837717098643 0.932342583065433 Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF
VOE 170.71913686807832 169.955926560617 2024/11/20 15:49:31 open 0.763210307461435 0.449063661918978 Vanguard Mid-Cap Value Index Fund ETF Shares
VOT 261.92042154975894 260.387516158937 2024/11/20 15:55:16 open 1.53290539082229 0.588701568122271 Vanguard Mid-Cap Growth Index Fund ETF Shares
VPC 22.301362060052874 22.3367911484185 2024/11/20 15:44:16 open -0.0354290883655999 -0.158613151415477 Virtus Private Credit ETF
VPL 73.35407137365843 73.3050116845388 2024/11/20 15:53:03 open 0.049059689119602 0.0669254229584271 Vanguard FTSE Pacific Index Fund ETF Shares
VPV 11.01872746765109 11.0149940171132 2024/11/20 13:09:11 open 0.00373345053791496 0.0338942584273271 Invesco Pennsylvania Value Municipal Income Trust
VRE 18.196770839355054 18.222346368901 2024/11/20 15:49:25 open -0.0255755295459785 -0.140352559589289 Veris Residential Inc
VRP 24.322479179153245 24.4482696798175 2024/11/20 15:44:17 open -0.125790500664269 -0.514516987548251 Invesco Variable Rate Preferred ETF
VSLU 36.60161958721009 36.5386808175107 2024/11/20 15:55:15 open 0.0629387696994286 0.172252441224605 ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF
VTES 100.76829110819122 100.774182426371 2024/11/20 15:44:17 open -0.00589131818020405 -0.00584605901864639 Vanguard Short-Term Tax-Exempt Bond ETF Shares
VTEX 6.200358067539203 6.23634482555194 2024/11/20 10:47:23 open -0.0359867580127347 -0.577048880704728 VTEX
VTMX 25.1028589243145 25.1857427587045 2024/11/20 15:39:41 open -0.0828838343900493 -0.329090292012148 Corporaci??n Inmobiliaria Vesta S.A.B de C.V.
VTN 11.324463492305917 11.3228851312448 2024/11/20 13:09:12 open 0.00157836106109599 0.0139395661335519 Invesco Trust For Inv Grade NY Munis
VTOL 37.660094703774575 37.2467298561654 2024/11/20 15:49:38 open 0.413364847609159 1.10980171737341 Bristow Group Inc
VUSE 59.75409755194421 59.758864107803 2024/11/20 15:44:18 open -0.00476655585882213 -0.0079763160327536 Vident Core U.S. Equity Fund
VV 271.77904603583846 270.642175716337 2024/11/20 15:59:10 open 1.13687031950138 0.420063989100113 Vanguard Large-Cap Index Fund ETF Shares
VWI 27.369417503951247 27.3703635426919 2024/11/20 15:44:18 open -0.000946038740693211 -0.00345643469155093 Advisor Managed Portfolios
VXF 196.49571109463716 196.02146746836 2024/11/20 15:55:28 open 0.474243626277456 0.241934535233497 Vanguard Extended Market Index Fund ETF Shares
WBIF 29.635022670981645 29.5769983212177 2024/11/20 15:44:17 open 0.0580243497639685 0.196180657461591 WBI BullBear Value 3000 ETF
WBIG 24.71770772960052 24.6913850533865 2024/11/20 15:44:17 open 0.0263226762140221 0.106606721968446 WBI BullBear Yield 3000 ETF
WBIL 36.02863764031578 35.9822983948502 2024/11/20 15:44:17 open 0.0463392454655818 0.128783450565275 WBI BullBear Quality 3000 ETF
WBIY 31.338745719715725 31.3038732874938 2024/11/20 15:44:18 open 0.0348724322219738 0.111399736070059 WBI Power Factor? High Dividend ETF
WBS 70.01731383539963 70.0173138353996 2024/11/20 09:31:19 open 0 0 Webster Financial Corporation
WCEO 31.400366903431465 31.3751599557865 2024/11/20 15:47:45 open 0.0252069476449819 0.0803404593968707 Hypatia Women Ceo ETF
WDIV 64.83290174666054 64.6671051674183 2024/11/20 15:44:18 open 0.165796579242226 0.256384724216417 SPDR? S&P Global Dividend ETF
WEA 11.05045586018935 11.0517981533093 2024/11/20 13:09:13 open -0.00134229311994893 -0.0121454726310488 Western Asset Premier Bond Closed Fund
WEBS 40.02000144388418 39.9904866833105 2024/11/20 15:59:11 open 0.0295147605737185 0.0738044545630301 Direxion Daily Dow Jones Internet Bear 3X Shares
WEL 11.874473382523988 11.8729239550734 2024/11/20 13:09:15 open 0.00154942745055209 0.0130500915900333 Integrated Wellness Acquisition Corp
WELL 137.64000000206784 137.395290729744 2024/11/20 15:55:14 open 0.244709272323348 0.178106011511479 Welltower Inc
WF 35.465003045622396 35.312494865658 2024/11/20 15:49:41 open 0.152508179964428 0.431881634375104 Woori Financial Group Inc
WFH 62.81805810418616 62.5518806171966 2024/11/20 15:44:18 open 0.266177486989534 0.425530750415771 Direxion Work From Home ETF
WHD 65.69299194065105 66.2384071806501 2024/11/20 10:23:54 open -0.545415239999031 -0.823412372389233 Cactus Inc
WIA 8.14990080388374 8.14960866736839 2024/11/20 13:09:12 open 0.000292136515353647 0.00358466924336358 Western Asset/Claymore Infl Linked Securities and Income Closed Fund
WINN 26.698604765092508 26.689295209974 2024/11/20 15:52:54 open 0.00930955511849163 0.0348812325138229 Harbor Long-Term Growers ETF
WIP 37.425658217936196 37.4625548967825 2024/11/20 15:44:18 open -0.0368966788463254 -0.0984894888989386 SPDR? FTSE International Government Inflation-Protected Bond ETF
WLTG 30.060016428875382 29.9199216366748 2024/11/20 15:57:49 open 0.140094792200617 0.468232483700406 WealthTrust DBS Long Term Growth ETF
WLYB 49.993881650512044 49.7988776511646 2024/11/20 14:34:32 open 0.195003999347463 0.391583121036269 John Wiley & Sons B
WOLF 6.861226444161539 6.77080515034128 2024/11/20 11:41:44 open 0.0904212938202562 1.33545851361117 Wolfspeed Inc
WOMN 39.214534114854004 39.0342078609929 2024/11/20 15:44:18 open 0.180326253861104 0.461969804801149 Impact Shares YWCA Women's Empowerment ETF
WPP 51.33634264082732 51.1821606200146 2024/11/20 15:55:02 open 0.154182020812769 0.3012417196637 WPP PLC ADR
WTIU 16.14470166496775 15.88322381249 2024/11/20 15:55:14 open 0.261477852477737 1.64625176579153 UBS ETRACS - ProShares Daily 3x Long Crude ETN
WTRE 18.28731407652521 18.2936301548103 2024/11/20 13:09:04 open -0.00631607828511704 -0.0345261068014771 WisdomTree New Economy Real Estate ETF
WTV 86.4622810920437 86.1581552940222 2024/11/20 15:49:15 open 0.30412579802146 0.352985503210467 WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund
WUCT 35.26898153247292 35.1065701906535 2024/11/20 15:44:18 open 0.1624113418194 0.462623779359224 UBS AG London Branch
WWJD 29.662419075805854 29.7138416196223 2024/11/20 15:44:16 open -0.0514225438164431 -0.173059224299307 Inspire International ESG ETF
WYY 4.499884088357876 4.45847196687367 2024/11/20 11:29:42 open 0.0414121214842114 0.928841131937184 Widepoint C
XB 39.78289888822327 39.7421437764337 2024/11/20 13:09:04 open 0.0407551117896219 0.102548850960045 BondBloxx ETF Trust
XBB 40.5438283642512 40.5076324954394 2024/11/20 13:09:04 open 0.0361958688118307 0.0893556759109678 BondBloxx ETF Trust
XC 31.45845587980519 31.5397788923488 2024/11/20 15:45:42 open -0.0813230125436135 -0.257842684380205 WisdomTree Emerging Markets ex-China Fund
XCCC 39.548164434177686 39.576179387095 2024/11/20 13:09:04 open -0.0280149529173315 -0.0707874113954177 BondBloxx ETF Trust
XCEM 31.040555904260113 31.0156484483891 2024/11/20 15:44:17 open 0.0249074558710518 0.0803060942365869 Columbia EM Core ex-China ETF
XCLR 32.76311297853372 32.7618769966425 2024/11/20 15:44:18 open 0.00123598189117757 0.00377262234182809 Global X S&P 500? Collar 95-110 ETF
XCOR 70.63446440602202 70.4168769797096 2024/11/20 15:52:50 open 0.217587426312406 0.308998972469488 FundX ETF
XES 83.16694352134877 82.758710599653 2024/11/20 15:44:16 open 0.408232921695756 0.493280911142504 SPDR? S&P Oil & Gas Equipment & Services ETF
XFIV 48.26262427232144 48.2450098324322 2024/11/20 15:44:16 open 0.0176144398892291 0.0365103871890766 Bondbloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XFLX 25.05171739566822 25.0476592016906 2024/11/20 15:44:17 open 0.00405819397767004 0.016201889146576 FundX Investment Trust
XHE 89.53545194153023 88.9270783585349 2024/11/20 15:44:17 open 0.608373582995299 0.68412635861314 SPDR? S&P Health Care Equipment ETF
XHLF 50.26499999995599 50.264999916243 2024/11/20 15:44:16 open 8.3713025844645E-08 1.66543372096164E-07 Bondbloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
XHS 92.91396375516004 92.8042435157182 2024/11/20 15:57:40 open 0.109720239441799 0.118227610382079 SPDR? S&P Health Care Services ETF
XHYC 37.607012135783314 37.6051387615504 2024/11/20 15:44:18 open 0.00187337423290757 0.00498169743445544 BondBloxx ETF Trust
XHYD 38.04296701997314 38.0195709806275 2024/11/20 15:44:18 open 0.0233960393456059 0.0615368315374391 BondBloxx ETF Trust
XHYE 39.01905803627679 39.0308519182365 2024/11/20 15:44:18 open -0.0117938819596688 -0.0302168192084947 BondBloxx ETF Trust
XHYH 35.228640215028584 35.265342899167 2024/11/20 15:44:18 open -0.0367026841384543 -0.104075789772971 BondBloxx ETF Trust
XHYT 34.9651911001728 34.9871410671474 2024/11/20 15:44:18 open -0.0219499669746241 -0.0627372408980137 BondBloxx ETF Trust
XIN 3.542934981427355 3.57554556507606 2024/11/20 13:09:14 open -0.0326105836487049 -0.912044974820821 Xinyuan Real Estate Co Ltd
XITK 173.51969938778853 171.371262798074 2024/11/20 15:59:04 open 2.14843658971444 1.25367378091035 SPDR? FactSet Innovative Technology ETF
XMHQ 103.68053291662847 103.01815829011 2024/11/20 15:55:30 open 0.662374626518925 0.642968810074833 Invesco S&P MidCap Quality ETF
XMLV 63.389167391478 63.209100715807 2024/11/20 15:44:18 open 0.180066675671029 0.284874604498207 Invesco S&P MidCap Low Volatility ETF
XNAV 71.58604931244227 71.6468002936109 2024/11/20 15:52:52 open -0.0607509811686384 -0.0847923158043052 FundX Aggressive ETF
XONE 49.605000000000004 49.6008080600877 2024/11/20 15:44:18 open 0.00419193991231026 0.00845135407316759 Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XPND 30.037808351281463 29.8891945111191 2024/11/20 15:45:41 open 0.148613840162348 0.497215942393703 First Trust Expanded Technology ETF
XRLX 44.08405137619019 44.1128971799891 2024/11/20 15:55:18 open -0.0288458037989443 -0.0653908621808444 FundX Investment Trust
XRMI 18.932558402069873 18.9240568231734 2024/11/20 15:44:17 open 0.00850157889648884 0.0449247165971213 Global X S&P 500? Risk Managed Income ETF
XSLV 49.37545605464649 49.5080669551153 2024/11/20 14:02:16 open -0.132610900468798 -0.267857156671103 Invesco S&P SmallCap Low Volatility ETF
XSMO 70.70499943890304 70.5883577078371 2024/11/20 15:57:38 open 0.116641731065982 0.165242165781443 Invesco S&P SmallCap Momentum ETF
XSOE 31.28483653034649 31.2615977346246 2024/11/20 15:58:55 open 0.0232387957218911 0.0743365579685404 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSVM 57.58499997926382 57.4589746283189 2024/11/20 15:51:44 open 0.126025350944964 0.219331012709809 Invesco S&P SmallCap Value with Momentum ETF
XSW 186.56563777812303 183.157588180941 2024/11/20 15:55:25 open 3.40804959718173 1.86071984842633 SPDR? S&P Software & Services ETF
XTL 104.64495955800135 104.727767861229 2024/11/20 15:30:34 open -0.082808303227722 -0.0790700545985553 SPDR? S&P Telecom ETF
XTN 90.42901433399949 90.1929759408606 2024/11/20 15:59:05 open 0.236038393138841 0.261703742089197 SPDR? S&P Transportation ETF
XTR 33.0352760606309 32.9737848711869 2024/11/20 15:44:17 open 0.06149118944397 0.186485081055108 Global X S&P 500? Tail Risk ETF
XTWO 49.14512345949653 49.1623025905626 2024/11/20 15:44:18 open -0.0171791310660865 -0.0349437071919903 Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
XYF 6.235528099126289 6.23708026610889 2024/11/20 13:09:14 open -0.0015521669826013 -0.0248861152394572 X Financial Class A
XYLD 41.733182380660395 41.695489030791 2024/11/20 15:55:18 open 0.0376933498694356 0.0904015056439322 Global X S&P 500? Covered Call ETF
XYLE 26.892975575023428 26.9038312700967 2024/11/20 13:09:02 open -0.0108556950733067 -0.0403499968622414 Global X Funds - Global X S&P 500 ESG Covered Call ETF
YEAR 50.54499995543588 50.5436790654123 2024/11/20 15:44:18 open 0.00132089002357105 0.00261336342742599 Ab Ultra Short Income ETF
YETI 37.71066361369875 37.8761302825098 2024/11/20 13:05:39 open -0.165466668811042 -0.436862656181776 YETI Holdings Inc
YLD 19.418677634882417 19.4233963144234 2024/11/20 13:09:04 open -0.00471867954095373 -0.0242937922110447 Principal Active High Yield ETF
YOLO 2.650206463819008 2.64807085043278 2024/11/20 13:09:04 open 0.0021356133862267 0.0806478945182932 AdvisorShares Pure Cannabis
ZH 3.619994589827918 3.60940094858621 2024/11/20 15:49:17 open 0.0105936412417069 0.293501370244179 Zhihu Inc ADR
ZHDG 20.93928507731071 20.9129721211004 2024/11/20 15:44:17 open 0.0263129562103472 0.125821217844969 ZEGA Buy and Hedge ETF
ZIG 41.782540842117086 41.842681166874 2024/11/20 15:44:16 open -0.0601403247569365 -0.143729615502145 The Acquirers Fund ETF
ZIM 29.40756601075817 29.6315102353726 2024/11/20 11:41:31 open -0.223944224614431 -0.755763789410565 ZIM Integrated Shipping Services Ltd
ZSB 13.83408877525717 13.840576729626 2024/11/20 13:09:02 open -0.00648795436886473 -0.0468763296183832 USCF Sustainable Battery Metals Strategy Fund
ZTR 5.985285940567925 5.97500060482563 2024/11/20 15:59:02 open 0.0102853357422941 0.172139492906281 Virtus Global Dividend and Income Fund Inc

Last Update on: 2024-11-21_00:00:04

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.