realGrid4

forex

2024/05/24

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AEDAUD 0.41061094 0.41220948 2024/05/24 11:34:57 open -0.00159854000000004 -0.387797971070446 AEDAUD
AEDCAD 0.37191111 0.37374214 2024/05/24 11:34:57 open -0.00183103000000001 -0.489917995332293 AEDCAD
AEDCHF 0.24877971 0.2489651 2024/05/24 11:34:58 open -0.000185390000000007 -0.0744642522184866 AEDCHF
AEDEUR 0.25082099 0.25174321 2024/05/24 11:34:56 open -0.000922219999999974 -0.366333614320709 UAE Dirham/Euro FX Cross Rate
AEDGBP 0.21333033 0.21433805 2024/05/24 11:34:55 open -0.00100771999999999 -0.470154505931163 AEDGBP
AEDINR 22.5651 22.6308 2024/05/24 10:16:54 open -0.0656999999999996 -0.290312317726283 UAE Dirham/Indian Rupee FX Cross Rate
AEDJPY 42.7263 42.7548 2024/05/24 11:34:58 open -0.0285000000000011 -0.0666591821269216 UAE Dirham/Japanese Yen FX Cross Rate
AEDNOK 2.8767 2.904 2024/05/24 11:34:58 open -0.0272999999999999 -0.940082644628095 UAE Dirham/Norwegian Krone FX Cross Rate
AEDNZD 0.44462143 0.44625636 2024/05/24 11:34:57 open -0.00163493000000003 -0.366365646867203 AEDNZD
AEDPKR 75.7689 75.7699 2024/05/24 06:36:20 open -0.00100000000000477 -0.00131978529733413 UAE Dirham/Pakistani Rupee FX Cross Rate
AEDSAR 1.0205 1.0205 2024/05/24 11:11:01 open 0 0 UAE Dirham/Saudi Arabian Riyal FX Cross Rate
AEDSEK 2.8977 2.9223 2024/05/24 11:34:58 open -0.0246 -0.841802689662251 UAE Dirham/Swedish Krona FX Cross Rate
AEDUSD 0.27221302 0.27226937 2024/05/24 09:47:03 open -5.63499999999828E-05 -0.0206964154653103 UAE Dirham/US Dollar FX Spot Rate
AEDZAR 5.0144 5.0282 2024/05/24 11:34:58 open -0.0137999999999998 -0.274452090211205 UAE Dirham/South African Rand FX Cross Rate
ARSBRL 0.00577937 0.00581127 2024/05/24 11:33:07 open -3.19000000000005E-05 -0.548933365684274 Argentine Peso/Brazilian Real FX Cross Rate
ARSGBP 0.00087913 0.00088516 2024/05/24 11:34:42 open -6.02999999999997E-06 -0.68123277147634 Argentine Peso/UK Pound Sterling FX Cross Rate
ARSJPY 0.17616374 0.17643838 2024/05/24 11:34:42 open -0.000274639999999993 -0.155657742946854 Argentine Peso/Japanese Yen FX Cross Rate
ARSMYR 0.0053 0.0053 2024/05/24 11:20:46 open 0 0 Argentinian Peso Malaysian Ringgit
ARSUSD 0.00112264 0.00112327 2024/05/24 11:34:42 open -6.29999999999945E-07 -0.0560862481860946 Argentine Peso/US Dollar FX Cross Rate
AUDAED 2.4329 2.4219 2024/05/24 11:34:57 open 0.0110000000000001 0.454188859985966 Australian Dollar/UAE Dirham FX Cross Rate
AUDARS 590.7566 587.6627 2024/05/24 11:34:42 open 3.09390000000008 0.526475476493587 Australian Dollar/Argentine Peso FX Cross Rate
AUDBRL 3.412 3.3954 2024/05/24 11:34:57 open 0.0165999999999999 0.488896742651821 Australian Dollar/Brazilian Real FX Cross Rate
AUDCAD 0.90567204 0.90668777 2024/05/24 11:34:58 open -0.00101572999999999 -0.112026436619962 Australian Dollar/Canadian Dollar FX Cross Rate
AUDCHF 0.60591793 0.604072 2024/05/24 11:34:58 open 0.00184593 0.305581122780065 Australian Dollar/Swiss Franc FX Cross Rate
AUDCNH 4.8149 4.7914 2024/05/24 11:34:58 open 0.0234999999999994 0.49046207788954 AUDCNH
AUDCNY 4.7981 4.7686 2024/05/24 11:34:57 open 0.0294999999999996 0.618630205930454 AUDCNY
AUDCZK 15.0646 15.0942 2024/05/24 11:34:57 open -0.0296000000000003 -0.196101813941781 Australian Dollar/Czech Koruna FX Cross Rate
AUDDKK 4.5572 4.5552 2024/05/24 11:34:56 open 0.00199999999999978 0.0439058658236692 Australian Dollar/Danish Krone FX Cross Rate
AUDEUR 0.61085399 0.6106525 2024/05/24 11:34:59 open 0.000201489999999915 0.0329958527967896 Australian Dollar/Euro FX Cross Rate
AUDGBP 0.52014702 0.520075 2024/05/24 11:34:59 open 7.20200000000615E-05 0.0138480026919313 Australian Dollar/UK Pound Sterling FX Cross Rate
AUDHKD 5.1804 5.1466 2024/05/24 11:34:59 open 0.0337999999999994 0.656744258345303 Australian Dollar/Hong Kong Dollar FX Cross Rate
AUDHUF 234.616 235.6495 2024/05/24 11:34:58 open -1.03349999999998 -0.438575087152731 Australian Dollar/Hungarian Forint FX Cross Rate
AUDIDR 10616.0443 10583.4777 2024/05/24 11:34:59 open 32.5666000000001 0.307711708033363 Australian Dollar/Indonesian Rupiah FX Cross Rate
AUDILS 2.4267 2.4207 2024/05/24 11:34:59 open 0.00599999999999978 0.247862188623117 Australian Dollar/Israeli Shekel FX Cross Rate
AUDINR 55.0512 54.8958 2024/05/24 11:34:59 open 0.1554 0.28308176581815 Australian Dollar/Indian Rupee FX Cross Rate
AUDJPY 104.0455 103.6776 2024/05/24 11:34:59 open 0.367900000000006 0.354850035108843 Australian Dollar/Japanese Yen FX Cross Rate
AUDKRW 905.6869 904.2767 2024/05/24 11:34:33 open 1.41020000000003 0.155947842070909 Australian Dollar/Korean Won FX Cross Rate
AUDMXN 11.0745 11.0384 2024/05/24 11:34:59 open 0.0361000000000011 0.327040150746495 Australian Dollar/Mexican Peso FX Cross Rate
AUDMYR 3.1229 3.1143 2024/05/24 11:34:59 open 0.00859999999999994 0.276145522268245 Australian Dollar/Malaysian Ringgit FX Cross Rate
AUDNOK 7.0054 7.0449 2024/05/24 11:34:58 open -0.0395000000000003 -0.560689292963709 Australian Dollar/Norwegian Krone FX Cross Rate
AUDNZD 1.0829 1.0824 2024/05/24 11:34:59 open 0.000499999999999945 0.0461936437546143 Australian Dollar/New Zealand Dollar FX Cross Rate
AUDPHP 38.4538 38.3168 2024/05/24 11:34:59 open 0.137 0.357545515283115 Australian Dollar/Philippine Peso FX Cross Rate
AUDPKR 184.0655 183.7239 2024/05/24 09:01:18 open 0.3416 0.185931171720173 Australian Dollar/Pakistani Rupee FX Cross Rate
AUDPLN 2.5994 2.6021 2024/05/24 11:34:58 open -0.00269999999999992 -0.103762345797622 Australian Dollar/Polish Zloty FX Cross Rate
AUDSEK 7.0572 7.0902 2024/05/24 11:34:58 open -0.0330000000000004 -0.465431158500471 Australian Dollar/Swedish Krona FX Cross Rate
AUDSGD 0.89469678 0.89248049 2024/05/24 11:34:58 open 0.00221629000000001 0.248329237987041 Australian Dollar/Singapore Dollar FX Cross Rate
AUDTHB 24.2797 24.2307 2024/05/24 11:34:57 open 0.0489999999999995 0.202222800001649 Australian Dollar/Thai Baht FX Cross Rate
AUDTRY 21.3551 21.2566 2024/05/24 11:34:59 open 0.0985000000000014 0.463385489683211 Australian Dollar/Turkish Lira FX Cross Rate
AUDTWD 21.3529 21.2887 2024/05/24 11:34:46 open 0.0642000000000031 0.301568437715798 Australian Dollar/Taiwan Dollar FX Cross Rate
AUDUSD 0.6630685 0.660067 2024/05/24 11:34:59 open 0.00300149999999999 0.454726565636517 Australian Dollar/US Dollar FX Spot Rate
AUDZAR 12.2115 12.1936 2024/05/24 11:34:59 open 0.0178999999999991 0.146798320430383 AUDZAR
BHDEUR 2.4272 2.4337 2024/05/24 11:11:01 open -0.00649999999999995 -0.267083042281298 BHDEUR
BRLARS 173.0254 172.996 2024/05/24 11:34:56 open 0.0293999999999812 0.0169946125921878 Brazilian Real/Argentine Peso FX Cross Rate
BRLAUD 0.2927155 0.29432315 2024/05/24 11:34:59 open -0.00160764999999996 -0.546219351077195 Brazilian Real/Australian Dollar FX Cross Rate
BRLCHF 0.1773743 0.17782666 2024/05/24 11:34:57 open -0.000452359999999985 -0.254382554336895 Brazilian Real/Swiss Franc FX Cross Rate
BRLCNY 1.4069 1.4105 2024/05/24 11:34:49 open -0.00360000000000005 -0.25522864232542 Brazil Real Chinese Yuan
BRLEUR 0.178789 0.17976969 2024/05/24 11:34:59 open -0.000980690000000006 -0.545525778010746 Brazilian Real/Euro FX Cross Rate
BRLHKD 1.5162 1.5176 2024/05/24 11:34:49 open -0.00140000000000007 -0.0922509225092296 Brazilian Real/Hong Kong Dollar FX Cross Rate
BRLJPY 30.4665 30.5228 2024/05/24 11:34:59 open -0.0563000000000002 -0.18445227829688 Brazilian Real/Japanese Yen FX Cross Rate
BRLKRW 265.2725 264.5439 2024/05/24 11:32:02 open 0.728599999999972 0.275417425992424 BRLKRW
BRLMXN 3.2428 3.25 2024/05/24 11:34:56 open -0.0072000000000001 -0.221538461538464 Brazilian Real/Mexican Peso FX Cross Rate
BRLMYR 0.91455911 0.91639965 2024/05/24 11:34:49 open -0.00184054 -0.200844686049367 Brazil Real Malaysian Ringgit
BRLRUB 17.5418 17.488 2024/05/24 11:34:49 open 0.053799999999999 0.307639524245191 Brazilian Real/Russian Rouble FX Cross Rate
BRLSGD 0.2618623 0.2627367 2024/05/24 11:34:59 open -0.000874399999999997 -0.332804667182011 Brazilian Real/Singapore Dollar FX Cross Rate
BRLUSD 0.19419008 0.19430004 2024/05/24 11:34:53 open -0.00010996000000002 -0.0565928859304507 Brazilian Real/US Dollar FX Cross Rate
BRLZAR 3.5757 3.5894 2024/05/24 11:34:51 open -0.0137 -0.381679389312978 Brazilian Real/South African Rand FX Cross Rate
CADAED 2.6869 2.6718 2024/05/24 11:34:59 open 0.0150999999999999 0.565162063028666 Canadian Dollar/UAE Dirham FX Cross Rate
CADARS 652.1732 648.0952 2024/05/24 11:34:42 open 4.07799999999997 0.629228545435914 Canadian Dollar/Argentine Peso FX Cross Rate
CADAUD 1.1038 1.1026 2024/05/24 11:34:59 open 0.00119999999999987 0.108833665880634 Canadian Dollar/Australian Dollar FX Cross Rate
CADBRL 3.7672 3.7448 2024/05/24 11:34:59 open 0.0223999999999998 0.598162785729538 Canadian Dollar/Brazilian Real FX Cross Rate
CADCHF 0.66890813 0.666217 2024/05/24 11:34:59 open 0.0026911300000001 0.40394195885126 Canadian Dollar/Swiss Franc FX Cross Rate
CADCNY 5.297 5.2342 2024/05/24 11:34:59 open 0.0627999999999993 1.19980130678994 CADCNY
CADCZK 16.6312 16.6487 2024/05/24 11:34:59 open -0.0175000000000018 -0.105113312150509 Canadian Dollar Czech Koruna
CADDKK 5.0319 5.0244 2024/05/24 11:34:59 open 0.00750000000000028 0.149271554812521 Canadian Dollar/Danish Krone FX Cross Rate
CADEUR 0.67431199 0.67338871 2024/05/24 11:34:59 open 0.000923279999999971 0.137109515839666 Canadian Dollar/Euro FX Cross Rate
CADGBP 0.57416721 0.57346961 2024/05/24 11:34:59 open 0.000697600000000076 0.121645504458392 Canadian Dollar/UK Pound Sterling FX Cross Rate
CADHKD 5.7194 5.6848 2024/05/24 11:34:59 open 0.0346000000000002 0.608640585420774 Canadian Dollar/Hong Kong Dollar FX Cross Rate
CADIDR 11720.8729 11672.6872 2024/05/24 11:34:59 open 48.1857 0.412807258297815 Canadian Dollar/Indonesian Rupiah FX Cross Rate
CADILS 2.679 2.6697 2024/05/24 11:34:59 open 0.00929999999999964 0.348353747612078 Canadian Dollar/Israeli Shekel FX Cross Rate
CADINR 60.7699 60.5333 2024/05/24 11:34:59 open 0.236600000000003 0.390859246067871 Canadian Dollar/Indian Rupee FX Cross Rate
CADJPY 114.8769 114.3416 2024/05/24 11:34:59 open 0.535300000000007 0.468158570459051 Canadian Dollar/Japanese Yen FX Cross Rate
CADKRW 999.8235 997.2233 2024/05/24 11:34:33 open 2.60019999999997 0.260744007886696 Canadian Dollar/Korean Won FX Cross Rate
CADKWD 0.22468713 0.22319442 2024/05/24 11:34:34 open 0.00149271000000001 0.668793601560473 Canadian Dollar/Kuwaiti Dinar FX Cross Rate
CADMXN 12.2266 12.1725 2024/05/24 11:34:59 open 0.0541 0.444444444444445 Canadian Dollar/Mexican Peso FX Cross Rate
CADMYR 3.4479 3.433 2024/05/24 11:34:59 open 0.0149000000000004 0.434022720652501 Canadian Dollar/Malaysian Ringgit FX Cross Rate
CADNOK 7.735 7.7707 2024/05/24 11:34:59 open -0.0356999999999994 -0.459418070444096 Canadian Dollar/Norwegian Krone FX Cross Rate
CADNZD 1.195 1.1934 2024/05/24 11:34:59 open 0.00160000000000005 0.13407072230602 Canadian Dollar/New Zealand Dollar FX Cross Rate
CADPKR 202.8546 202.6088 2024/05/24 09:01:18 open 0.245800000000003 0.121317534085391 Canadian Dollar/Pakistani Rupee FX Cross Rate
CADPLN 2.8699 2.8695 2024/05/24 11:34:59 open 0.000399999999999956 0.0139397107510004 Canadian Dollar/Polish Zloty FX Cross Rate
CADRUB 66.4708 66.0002 2024/05/24 11:34:59 open 0.47059999999999 0.713028142338948 Canadian Dollar/Russian Rouble FX Cross Rate
CADSEK 7.7916 7.819 2024/05/24 11:34:59 open -0.0274000000000001 -0.35042844353498 Canadian Dollar/Swedish Krona FX Cross Rate
CADSGD 0.98784026 0.9843157 2024/05/24 11:35:00 open 0.00352456000000001 0.358072110401166 Canadian Dollar/Singapore Dollar FX Cross Rate
CADTHB 26.8129 26.7217 2024/05/24 11:34:57 open 0.0912000000000006 0.341295651100045 Canadian Dollar/Thai Baht FX Cross Rate
CADTRY 23.5792 23.4452 2024/05/24 11:35:00 open 0.134 0.571545561564842 Canadian Dollar/Turkish Lira FX Cross Rate
CADTWD 23.5981 23.4995 2024/05/24 11:34:59 open 0.0985999999999976 0.419583395391381 Canadian Dollar/Taiwan Dollar FX Cross Rate
CADUSD 0.73206356 0.7278481 2024/05/24 11:34:59 open 0.00421545999999995 0.579167548833328 Canadian Dollar/US Dollar FX Cross Rate
CADZAR 13.4845 13.4485 2024/05/24 11:35:00 open 0.0360000000000014 0.267687846228214 Canadian Dollar/South African Rand FX Cross Rate
CADZMW 19.4798 19.2033 2024/05/24 11:34:59 open 0.276500000000002 1.43985669129786 CAD/ZMW
CHFAED 4.0178 4.0121 2024/05/24 11:34:59 open 0.00570000000000004 0.142070237531468 Swiss Franc/UAE Dirham FX Cross Rate
CHFARS 974.808 972.5981 2024/05/24 11:34:42 open 2.20989999999995 0.227216154339593 Swiss Franc/Argentine Peso FX Cross Rate
CHFAUD 1.6498 1.6548 2024/05/24 11:35:00 open -0.00500000000000012 -0.302151317379751 Swiss Franc/Australian Dollar FX Cross Rate
CHFBRL 5.6311 5.6196 2024/05/24 11:34:59 open 0.0114999999999998 0.204640899708161 Swiss Franc/Brazilian Real FX Cross Rate
CHFCAD 1.4942 1.5003 2024/05/24 11:34:59 open -0.00609999999999999 -0.406585349596747 Swiss Franc/Canadian Dollar FX Cross Rate
CHFCNY 7.9169 7.8903 2024/05/24 11:34:59 open 0.0266000000000002 0.337122796344881 Swiss Franc/Chinese Renminbi FX Cross Rate
CHFCZK 24.8584 24.9825 2024/05/24 11:34:59 open -0.124100000000002 -0.496747723406393 Swiss Franc/Czech Koruna FX Cross Rate
CHFDKK 7.5208 7.5405 2024/05/24 11:34:59 open -0.0196999999999994 -0.261255884888262 Swiss Franc/Danish Krone FX Cross Rate
CHFEUR 1.0079 1.0106 2024/05/24 11:35:00 open -0.00269999999999992 -0.267168018998607 Swiss Franc/Euro FX Cross Rate
CHFGBP 0.85824001 0.86062501 2024/05/24 11:35:00 open -0.00238499999999997 -0.277124179786499 Swiss Franc/UK Pound Sterling FX Cross Rate
CHFHKD 8.5489 8.5324 2024/05/24 11:34:59 open 0.0164999999999988 0.193380525995017 Swiss Franc/Hong Kong Dollar FX Cross Rate
CHFHUF 387.4491 390.4276 2024/05/24 11:35:00 open -2.9785 -0.762881517597628 Swiss Franc/Hungarian Forint FX Cross Rate
CHFIDR 17518.9363 17520.8909 2024/05/24 11:34:59 open -1.9545999999973 -0.0111558254152322 Swiss Franc/Indonesian Rupiah FX Cross Rate
CHFILS 4.0044 4.0068 2024/05/24 11:34:59 open -0.00239999999999974 -0.0598981731057137 CHFILS
CHFINR 90.8383 90.8578 2024/05/24 11:34:59 open -0.0194999999999936 -0.0214621089218467 Swiss Franc/Indian Rupee FX Cross Rate
CHFJPY 171.7078 171.6066 2024/05/24 11:35:00 open 0.101200000000006 0.0589720908170232 Swiss Franc/Japanese Yen FX Cross Rate
CHFKRW 1494.4905 1496.7821 2024/05/24 11:34:33 open -2.29159999999979 -0.15310177747314 Swiss Franc/Korean Won FX Cross Rate
CHFMXN 18.2768 18.2706 2024/05/24 11:34:59 open 0.00619999999999976 0.0339342988188662 Swiss Franc/Mexican Peso FX Cross Rate
CHFMYR 5.1536 5.1548 2024/05/24 11:35:00 open -0.00119999999999987 -0.0232792736866584 Swiss Franc/Malaysian Ringgit FX Cross Rate
CHFNOK 11.5624 11.6639 2024/05/24 11:35:00 open -0.1015 -0.870206363223276 Swiss Franc/Norwegian Krone FX Cross Rate
CHFNZD 1.7866 1.7913 2024/05/24 11:35:00 open -0.00469999999999993 -0.262379277619602 Swiss Franc/New Zealand Dollar FX Cross Rate
CHFPKR 304.5042 304.541 2024/05/24 11:34:59 open -0.0367999999999711 -0.0120837588370601 CHFPKR
CHFPLN 4.2905 4.3076 2024/05/24 11:35:00 open -0.0171000000000001 -0.396972792274123 Swiss Franc/Polish Zloty FX Cross Rate
CHFRON 5.0108 5.0152 2024/05/24 11:35:00 open -0.0044000000000004 -0.0877332907959883 CHFRON
CHFRUB 99.3726 99.0745 2024/05/24 11:35:00 open 0.298100000000005 0.30088468778546 Swiss Franc/Russian Rouble FX Cross Rate
CHFSEK 11.6458 11.7347 2024/05/24 11:35:00 open -0.0889000000000006 -0.757582213435372 Swiss Franc/Swedish Krona FX Cross Rate
CHFSGD 1.4766 1.4773 2024/05/24 11:35:00 open -0.000700000000000145 -0.0473837406078755 Swiss Franc/Singapore Dollar FX Cross Rate
CHFTHB 40.0671 40.1035 2024/05/24 11:34:57 open -0.0363999999999933 -0.0907651451868124 Swiss Franc/Thai Baht FX Cross Rate
CHFTRY 35.2443 35.1824 2024/05/24 11:35:00 open 0.0619000000000014 0.175940242848701 Swiss Franc/Turkish Lira FX Cross Rate
CHFTWD 35.2695 35.2653 2024/05/24 11:34:59 open 0.00419999999999732 0.0119097242898751 Swiss Franc/Taiwan Dollar FX Cross Rate
CHFUSD 1.0942 1.0923 2024/05/24 11:35:00 open 0.00190000000000001 0.173944886935825 Swiss Franc/US Dollar FX Cross Rate
CHFZAR 20.1524 20.1844 2024/05/24 11:35:00 open -0.032 -0.158538277085274 Swiss Franc/South African Rand FX Cross Rate
CLPEUR 0.00102 0.00101 2024/05/24 11:00:46 open 1E-05 0.990099009900993 CLPEUR
CLPUSD 0.001106 0.00109501 2024/05/24 11:11:52 open 1.099E-05 1.0036438023397 Chilean Peso US Dollar
CNHHKD 1.0757 1.0758 2024/05/24 11:34:41 open -9.9999999999989E-05 -0.00929540806841318 CNHHKD
CNHJPY 21.6071 21.637 2024/05/24 11:35:00 open -0.0299000000000014 -0.138189212922315 CNHJPY
CNHUSD 0.13769932 0.13775338 2024/05/24 11:35:00 open -5.40600000000224E-05 -0.0392440461352182 Chinese Yuan Offshore / US Dollar
CNYAUD 0.21032374 0.21099662 2024/05/24 11:35:00 open -0.000672879999999987 -0.318905582468566 Chinese Renminbi/Australian Dollar FX Cross Rate
CNYCAD 0.19049701 0.19122637 2024/05/24 11:35:00 open -0.000729360000000012 -0.381411831433087 CNYCAD
CNYCHF 0.12726812 0.12747034 2024/05/24 11:35:00 open -0.000202219999999975 -0.158640825779531 Chinese Renminbi/Swiss Franc FX Cross Rate
CNYCNH 1.0022 1.0014 2024/05/24 11:32:56 open 0.000799999999999912 0.0798881565807781 Chinese Yuan / Chinese Yuan Offshore
CNYEUR 0.12734021 0.12799663 2024/05/24 11:35:00 open -0.000656419999999991 -0.512841627158458 Chinese Renminbi/Euro FX Cross Rate
CNYGBP 0.10801716 0.10959681 2024/05/24 11:35:00 open -0.00157965 -1.4413284474247 Chinese Renminbi/UK Pound Sterling FX Cross Rate
CNYHKD 1.0885 1.0842 2024/05/24 11:35:00 open 0.00429999999999997 0.396605792289243 Chinese Renminbi/Hong Kong Dollar FX Cross Rate
CNYILS 0.50377 0.50541 2024/05/24 11:35:00 open -0.00163999999999997 -0.32448902870936 Chinese Yuan Israeli Shekel
CNYJPY 21.6887 21.7263 2024/05/24 11:35:00 open -0.0375999999999976 -0.17306214127577 Chinese Renminbi/Japanese Yen FX Cross Rate
CNYMYR 0.64852242 0.64980193 2024/05/24 11:35:00 open -0.00127950999999993 -0.196907694626258 Chinese Yuan Malaysian Ringgit
CNYNZD 0.22743989 0.22843665 2024/05/24 11:35:00 open -0.000996759999999985 -0.436339790484577 Chinese Renminbi/New Zealand Dollar FX Cross Rate
CNYPLN 0.54053078 0.54349622 2024/05/24 11:35:00 open -0.00296543999999999 -0.5456229299994 CNYPLN
CNYRUB 12.5872 12.4236 2024/05/24 11:35:00 open 0.163599999999999 1.31684857851186 Chinese Yuan Russian Ruble
CNYSGD 0.18777799 0.18833682 2024/05/24 11:35:00 open -0.000558829999999982 -0.29671840057615 CNYSGD
CNYTWD 4.4539 4.461 2024/05/24 11:31:54 open -0.00710000000000033 -0.159157139654793 Chinese Yuan Taiwan Dollar
CNYUSD 0.13769363 0.13922163 2024/05/24 11:35:00 open -0.001528 -1.09753060641511 Chinese Renminbi/US Dollar FX Cross Rate
CNYZAR 2.5408 2.565 2024/05/24 11:35:00 open -0.0242 -0.943469785575049 CNYZAR
COPUSD 0.00025596 0.00025717 2024/05/24 11:33:59 open -1.20999999999997E-06 -0.470505891044822 Colombian Peso US Dollar
CZKCHF 0.04017392 0.03996528 2024/05/24 11:35:00 open 0.000208640000000003 0.522053142127374 Czech Koruna/Swiss Franc FX Cross Rate
CZKDKK 0.30220646 0.30140792 2024/05/24 11:35:00 open 0.000798540000000014 0.264936634710864 Czech Koruna/Danish Krone FX Cross Rate
CZKEUR 0.04050565 0.04041065 2024/05/24 11:34:59 open 9.49999999999979E-05 0.235086542780178 Czech Koruna/Euro FX Cross Rate
CZKJPY 6.8992 6.8597 2024/05/24 11:35:00 open 0.0395000000000003 0.575826931206909 Czech Koruna/Japanese Yen FX Cross Rate
CZKPLN 0.172387 0.17210085 2024/05/24 11:35:00 open 0.000286150000000013 0.16626878949175 Czech Koruna/Polish Zloty FX Cross Rate
CZKSEK 0.46808076 0.46921211 2024/05/24 11:35:00 open -0.00113135000000003 -0.241116965203654 Czech Koruna/Swedish Krona FX Cross Rate
CZKUSD 0.04397241 0.04367393 2024/05/24 11:35:00 open 0.000298480000000004 0.683428306085584 Czech Koruna/US Dollar FX Cross Rate
DKKAUD 0.21933399 0.21940478 2024/05/24 11:35:00 open -7.07899999999873E-05 -0.0322645659770891 Danish Krone/Australian Dollar FX Cross Rate
DKKCAD 0.19866095 0.19895761 2024/05/24 11:35:00 open -0.000296660000000004 -0.149107138952867 Danish Krone/Canadian Dollar FX Cross Rate
DKKCHF 0.1329189 0.13242828 2024/05/24 11:35:00 open 0.000490619999999997 0.3704797796966 Danish Krone/Swiss Franc FX Cross Rate
DKKCZK 3.304 3.3113 2024/05/24 11:35:00 open -0.00730000000000031 -0.220457222239009 Danish Krone/Czech Koruna FX Cross Rate
DKKEUR 0.13398981 0.13401072 2024/05/24 11:35:00 open -2.09100000000129E-05 -0.0156032293536016 Danish Krone/Euro FX Cross Rate
DKKGBP 0.11411618 0.11402663 2024/05/24 11:35:00 open 8.95499999999938E-05 0.0785342862452339 Danish Krone/UK Pound Sterling FX Cross Rate
DKKHKD 1.1355 1.1308 2024/05/24 11:35:00 open 0.00469999999999993 0.415634948708872 Danish Krone/Hong Kong Dollar FX Cross Rate
DKKHUF 51.5026 51.7667 2024/05/24 11:35:00 open -0.264099999999999 -0.510173528542478 DKKHUF
DKKINR 12.0802 12.0515 2024/05/24 11:34:59 open 0.0286999999999988 0.238144629299248 Danish Krone/Indian Rupee FX Cross Rate
DKKJPY 22.8261 22.753 2024/05/24 11:35:00 open 0.0731000000000002 0.321276315211182 Danish Krone/Japanese Yen FX Cross Rate
DKKNOK 1.5367 1.5463 2024/05/24 11:35:00 open -0.00960000000000005 -0.620836836318958 Danish Krone/Norwegian Krone FX Cross Rate
DKKNZD 0.23741855 0.23742097 2024/05/24 11:35:00 open -2.42000000000298E-06 -0.00101928654406684 Danish Krone/New Zealand Dollar FX Cross Rate
DKKPKR 40.5131 40.3801 2024/05/24 11:35:00 open 0.133000000000003 0.329370160054093 Danish Krone/Pakistani Rupee FX Cross Rate
DKKPLN 0.57029051 0.571166 2024/05/24 11:35:01 open -0.000875489999999979 -0.153281182703449 Danish Krone/Polish Zloty FX Cross Rate
DKKSEK 1.5475 1.556 2024/05/24 11:35:00 open -0.00849999999999995 -0.546272493573262 Danish Krone/Swedish Krona FX Cross Rate
DKKSGD 0.19630135 0.19586575 2024/05/24 11:35:00 open 0.000435600000000008 0.22239722871406 Danish Krone/Singapore Dollar FX Cross Rate
DKKTHB 5.3191 5.3203 2024/05/24 11:35:00 open -0.00119999999999987 -0.0225551190722303 Danish Krone/Thai Baht FX Cross Rate
DKKUSD 0.14546565 0.14485573 2024/05/24 11:35:00 open 0.000609920000000014 0.421053416388854 Danish Krone/US Dollar FX Cross Rate
DKKZAR 2.6793 2.676 2024/05/24 11:35:00 open 0.00329999999999986 0.123318385650219 DKKZAR
EGPEUR 0.01955371 0.01963728 2024/05/24 11:35:00 open -8.35700000000016E-05 -0.425568103118159 Egyptian Pound / Euro
EGPJPY 3.3304 3.3343 2024/05/24 11:35:00 open -0.00389999999999979 -0.116966079836841 EGPJPY
EGPUSD 0.02119799 0.021199 2024/05/24 11:23:59 open -1.00999999999921E-06 -0.00476437567809428 Egyptian Pound/US Dollar FX Cross Rate
EURAED 3.9855 3.9689 2024/05/24 11:35:00 open 0.0165999999999999 0.41825190858928 Euro/UAE Dirham FX Cross Rate
EURAMD 419.92 419.88 2024/05/24 08:16:17 open 0.0400000000000205 0.0095265313899258 EURAMD
EURARS 967.0152 962.1552 2024/05/24 11:33:03 open 4.86000000000001 0.505116014547343 Euro/Argentine Peso FX Cross Rate
EURAUD 1.6367 1.6373 2024/05/24 11:35:00 open -0.000599999999999934 -0.0366456971843849 Euro/Australian Dollar FX Cross Rate
EURBGN 1.955 1.9484 2024/05/24 11:35:00 open 0.00660000000000016 0.338739478546508 EURBGN
EURBHD 0.40600275 0.40490257 2024/05/24 11:11:01 open 0.00110018000000001 0.271714748562847 Euro/Bahraini Dinar FX Cross Rate
EURBRL 5.5856 5.5599 2024/05/24 11:35:00 open 0.0257000000000005 0.462238529469964 Euro/Brazilian Real FX Cross Rate
EURCAD 1.4825 1.4846 2024/05/24 11:35:00 open -0.00209999999999999 -0.141452243028425 Euro/Canadian Dollar FX Cross Rate
EURCHF 0.99180431 0.98917951 2024/05/24 11:35:01 open 0.00262479999999998 0.265351230334318 EURCHF
EURCLP 977.6047 984.0676 2024/05/24 11:32:09 open -6.46289999999999 -0.656753662045168 Euro/Chilean Peso FX Cross Rate
EURCNH 7.8817 7.8457 2024/05/24 11:35:01 open 0.0360000000000005 0.458850070739392 EURCNH
EURCNY 7.8739 7.7713 2024/05/24 11:35:00 open 0.1026 1.32024243048138 Euro/Chinese Renminbi FX Cross Rate
EURCOP 4194.9297 4183.8502 2024/05/24 08:46:18 open 11.0794999999998 0.264815886572608 EURCOP
EURCZK 24.659 24.7181 2024/05/24 11:35:01 open -0.0591000000000008 -0.239096047026272 EURCZK
EURDKK 7.4605 7.4599 2024/05/24 11:35:00 open 0.00059999999999949 0.00804300325740948 Euro/Danish Krone FX Cross Rate
EURDZD 145.653 145.71 2024/05/24 11:11:01 open -0.0570000000000164 -0.0391187976117057 EURDZD
EUREGP 51.1198 50.9067 2024/05/24 11:35:00 open 0.213099999999997 0.418608945384394 Euro/Egyptian Pound FX Cross Rate
EURFJD 2.4485 2.4419 2024/05/24 11:11:01 open 0.00660000000000016 0.270281338302148 Euro/Fiji Dollar FX Cross Rate
EURGBP 0.85147065 0.85162799 2024/05/24 11:35:01 open -0.000157340000000006 -0.0184752030050123 Euro/UK Pound Sterling FX Cross Rate
EURGHS 15.5754 15.1319 2024/05/24 11:35:00 open 0.4435 2.93089433580714 Euro/Ghanian Cedi FX Cross Rate
EURHKD 8.4799 8.4409 2024/05/24 11:35:01 open 0.0390000000000015 0.462036038811045 Euro/Hong Kong Dollar FX Cross Rate
EURHUF 384.3055 386.2418 2024/05/24 11:35:01 open -1.93630000000002 -0.501318086235104 Euro/Hungarian Forint FX Cross Rate
EURIDR 17353.5805 17280.1885 2024/05/24 11:35:00 open 73.3919999999998 0.424717589162872 Euro/Indonesian Rupiah FX Cross Rate
EURILS 3.9632 3.9571 2024/05/24 11:34:18 open 0.00609999999999999 0.154153294078997 Euro/Israeli Shekel FX Cross Rate
EURINR 90.1155 89.8888 2024/05/24 11:35:00 open 0.226699999999994 0.252200496613587 Euro/Indian Rupee FX Cross Rate
EURJPY 170.3137 169.7702 2024/05/24 11:35:01 open 0.543500000000023 0.320138634460007 Euro/Japanese Yen FX Cross Rate
EURKES 143.3724 142.7493 2024/05/24 11:35:00 open 0.623099999999994 0.436499513482724 Euro/Kenyan Shilling FX Cross Rate
EURKRW 1481.5433 1479.915 2024/05/24 11:31:57 open 1.62830000000008 0.110026589364935 Euro/Korean Won FX Cross Rate
EURKWD 0.33214168 0.3313014 2024/05/24 11:11:01 open 0.000840279999999971 0.253630078230871 Euro/Kuwaiti Dinar FX Cross Rate
EURKZT 481.0591 478.453 2024/05/24 11:35:00 open 2.60610000000003 0.544693000148401 EURKZT
EURLBP 97112.5283 97139.7979 2024/05/24 09:59:26 open -27.2695999999996 -0.028072531124753 EURLBP
EURLKR 325.0579 324.1428 2024/05/24 06:31:20 open 0.915099999999995 0.282313844392038 Euro/Sri Lanka Rupee FX Cross Rate
EURMAD 10.792 10.743 2024/05/24 11:32:06 open 0.0489999999999995 0.456110955971325 Euro/Moroccan Dirham FX Cross Rate
EURMKD 61.6879 61.6879 2024/05/24 08:46:19 open 0 0 EURMKD
EURMUR 49.96 50.038 2024/05/24 09:59:21 open -0.0779999999999959 -0.155881530037163 EURMUR
EURMXN 18.1295 18.0789 2024/05/24 11:35:01 open 0.0505999999999993 0.279884284995212 Euro/Mexican Peso FX Cross Rate
EURMYR 5.1119 5.0998 2024/05/24 11:35:00 open 0.0121000000000002 0.237264206439473 Euro/Malaysian Ringgit FX Cross Rate
EURNOK 11.4678 11.5368 2024/05/24 11:35:01 open -0.0689999999999991 -0.598086124401906 Euro/Norwegian Krone FX Cross Rate
EURNZD 1.7726 1.7724 2024/05/24 11:35:01 open 0.000199999999999978 0.0112841345068821 Euro/New Zealand Dollar FX Cross Rate
EUROMR 0.41608139 0.41497093 2024/05/24 11:11:01 open 0.00111045999999998 0.267599467750664 Euro/Omani Rial FX Cross Rate
EURPEN 4.0648 4.0618 2024/05/24 11:31:59 open 0.00300000000000011 0.0738588802993775 Euro/Peruvian Sol FX Cross Rate
EURPHP 62.7919 62.646 2024/05/24 11:35:00 open 0.145899999999997 0.232895955049001 Euro/Philippine Peso FX Cross Rate
EURPKR 301.7722 300.8823 2024/05/24 10:17:02 open 0.889900000000011 0.295763492900716 Euro/Pakistani Rupee FX Cross Rate
EURPLN 4.2556 4.2621 2024/05/24 11:35:01 open -0.00649999999999995 -0.152506980127166 Euro/Polish Zloty FX Cross Rate
EURQAR 3.9479 3.9479 2024/05/24 08:46:17 open 0 0 EURQAR
EURRON 4.9752 4.9737 2024/05/24 11:31:54 open 0.00150000000000006 0.0301586344170347 "EUR/RON - Euro Romanian Leu
EURRSD 116.7625 116.8658 2024/05/24 11:32:03 open -0.10329999999999 -0.0883919846524733 EURRSD
EURRUB 97.079 97.7052 2024/05/24 11:33:03 open -0.626200000000011 -0.640907546374207 Euro/Russian Rouble FX Cross Rate
EURSAR 4.0693 4.051 2024/05/24 11:32:52 open 0.0183 0.451740311034312 Euro/Saudi Arabian Riyal FX Cross Rate
EURSCR 15.754 15.7505 2024/05/24 09:01:17 open 0.00349999999999895 0.0222215167772385 Euro/Seychelles Rupee FX Cross Rate
EURSEK 11.553 11.61 2024/05/24 11:35:01 open -0.0569999999999986 -0.490956072351409 Euro/Swedish Krona FX Cross Rate
EURSGD 1.4647 1.4615 2024/05/24 11:35:02 open 0.00319999999999987 0.218953130345526 Euro/Singapore Dollar FX Cross Rate
EURTHB 39.722 39.6595 2024/05/24 11:17:55 open 0.0625 0.15759149762352 Euro/Thai Baht FX Cross Rate
EURTRY 34.9593 34.81 2024/05/24 11:35:01 open 0.149299999999997 0.428899741453596 Euro/Turkish Lira FX Cross Rate
EURTWD 34.9806 34.8887 2024/05/24 11:35:02 open 0.0919000000000025 0.263409069412167 Euro/Taiwan Dollar FX Cross Rate
EURTZS 2812.7159 2807.2926 2024/05/24 09:01:19 open 5.42329999999993 0.193186132432363 EURTZS
EURUAH 42.7939 42.9304 2024/05/24 11:35:02 open -0.136499999999998 -0.31795650634515 Euro/Ukraine Hryvnia FX Cross Rate
EURUSD 1.0854 1.0808 2024/05/24 11:35:02 open 0.00459999999999994 0.425610658771275 EURUSD
EURZAR 19.9913 19.9669 2024/05/24 11:35:02 open 0.0244 0.122202244715003 Euro/South African Rand FX Cross Rate
EURZMW 28.8814 28.5117 2024/05/24 11:35:02 open 0.369699999999998 1.29666066912881 EUR/ZMW - Euro Zambia Kwacha
GBPAED 4.6808 4.661 2024/05/24 11:35:01 open 0.0198 0.424801544732891 UK Pound Sterling/UAE Dirham FX Cross Rate
GBPARS 1135.5687 1129.8822 2024/05/24 11:34:46 open 5.68650000000002 0.503282554588436 UK Pound Sterling/Argentine Peso FX Cross Rate
GBPAUD 1.9221 1.9224 2024/05/24 11:35:01 open -0.000300000000000189 -0.0156054931335929 UK Pound Sterling/Australian Dollar FX Cross Rate
GBPBGN 2.2958 2.2878 2024/05/24 11:35:01 open 0.00800000000000001 0.349680916164001 GBPBGN
GBPBHD 0.47680733 0.47515324 2024/05/24 11:11:01 open 0.00165409 0.348117167421608 UK Pound Sterling/Bahraini Dinar FX Cross Rate
GBPBIF 3651.3969 3651.0374 2024/05/24 09:01:18 open 0.359500000000025 0.00984651649966734 GBPBIF
GBPBMD 1.2777 1.2723 2024/05/24 11:34:20 open 0.00540000000000007 0.424428200896021 GBPBMD
GBPBRL 6.5608 6.5255 2024/05/24 11:35:00 open 0.0353000000000003 0.540954716113713 UK Pound Sterling/Brazilian Real FX Cross Rate
GBPBWP 17.2721 17.2721 2024/05/24 04:16:41 open 0 0 GBPBWP
GBPCAD 1.741 1.7433 2024/05/24 11:35:02 open -0.00229999999999997 -0.131933688980667 UK Pound Sterling/Canadian Dollar FX Cross Rate
GBPCHF 1.1646 1.1614 2024/05/24 11:35:02 open 0.00320000000000009 0.275529533321861 UK Pound Sterling/Swiss Franc FX Cross Rate
GBPCLP 1150.7066 1154.5568 2024/05/24 11:34:19 open -3.85020000000009 -0.333478612745608 UK Pound Sterling/Chilean Peso FX Cross Rate
GBPCNH 9.2557 9.2125 2024/05/24 11:35:00 open 0.0431999999999988 0.468928086838522 GBPCNH
GBPCNY 0.09255 0.09212 2024/05/24 11:35:01 open 0.00043 0.466782457663916 UK Pound Sterling/Chinese Renminbi FX Cross Rate
GBPCOP 4969.6932 4908.6877 2024/05/24 11:32:03 open 61.0054999999993 1.24280670778871 GBPCOP
GBPCRC 653.7239 652.8656 2024/05/24 11:34:19 open 0.858299999999986 0.131466568310535 GBPCRC
GBPCZK 28.9575 29.0212 2024/05/24 11:35:02 open -0.0637000000000008 -0.219494714208926 UK Pound Sterling/Czech Koruna FX Cross Rate
GBPDKK 8.7619 8.7584 2024/05/24 11:35:02 open 0.00350000000000072 0.0399616368286528 UK Pound Sterling/Danish Krone FX Cross Rate
GBPDOP 74.898 74.891 2024/05/24 09:01:18 open 0.00699999999999079 0.00934691752011696 GBPDOP
GBPDZD 172.2273 171.0205 2024/05/24 11:31:59 open 1.20680000000002 0.705646399115905 GBPDZD
GBPEGP 60.0284 59.7794 2024/05/24 11:35:01 open 0.248999999999995 0.416531447287854 UK Pound Sterling/Egyptian Pound FX Cross Rate
GBPEUR 1.1742 1.174 2024/05/24 11:35:02 open 0.000199999999999978 0.0170357751277664 UK Pound Sterling/Euro FX Cross Rate
GBPGTQ 9.9046 9.8933 2024/05/24 11:34:19 open 0.0113000000000003 0.114218713674914 GBPGTQ
GBPHKD 9.9555 9.909 2024/05/24 11:35:01 open 0.0465 0.469270360278534 UK Pound Sterling/Hong Kong Dollar FX Cross Rate
GBPHNL 31.4204 31.4174 2024/05/24 09:01:19 open 0.00300000000000011 0.00954884872713883 GBPHNL
GBPHTG 169.5238 169.3409 2024/05/24 11:34:20 open 0.182899999999989 0.108006984727251 GBPHTG
GBPHUF 451.3645 453.5168 2024/05/24 11:35:02 open -2.15229999999997 -0.474579993508503 UK Pound Sterling/Hungarian Forint FX Cross Rate
GBPIDR 20407.4051 20341.0078 2024/05/24 11:35:01 open 66.3973000000005 0.326420896412028 UK Pound Sterling/Indonesian Rupiah FX Cross Rate
GBPILS 4.6651 4.6597 2024/05/24 11:35:01 open 0.00539999999999985 0.115887288881255 UK Pound Sterling/Israeli Shekel FX Cross Rate
GBPINR 105.8369 105.5847 2024/05/24 11:35:01 open 0.252200000000002 0.238860365185488 UK Pound Sterling/Indian Rupee FX Cross Rate
GBPIQD 1663.8673 1663.8673 2024/05/24 09:01:18 open 0 0 GBPIQD
GBPISK 175.654 176.0977 2024/05/24 11:34:28 open -0.443700000000007 -0.251962404960432 GBPISK
GBPJMD 198.6064 198.5864 2024/05/24 09:01:19 open 0.0200000000000102 0.0100711831223136 GBPJMD
GBPJOD 0.90029646 0.90019654 2024/05/24 09:01:17 open 9.99199999999201E-05 0.0110997982729327 GBPJOD
GBPJPY 200.0047 199.3112 2024/05/24 11:35:02 open 0.6935 0.347948334062511 UK Pound Sterling/Japanese Yen FX Cross Rate
GBPKES 168.3693 167.6202 2024/05/24 11:35:01 open 0.749099999999999 0.446903177540654 UK Pound Sterling/Kenyan Shilling FX Cross Rate
GBPKRW 1739.8239 1737.5721 2024/05/24 11:34:33 open 2.2518 0.129594622289343 UK Pound Sterling/Korean Won FX Cross Rate
GBPKWD 0.39006493 0.38882762 2024/05/24 11:11:01 open 0.00123730999999999 0.31821556297878 UK Pound Sterling/Kuwaiti Dinar FX Cross Rate
GBPLBP 113953.0445 113911.0006 2024/05/24 10:16:54 open 42.0439000000042 0.0369094290968806 GBPLBP
GBPLKR 381.0371 380.4676 2024/05/24 05:56:44 open 0.569500000000005 0.149684230667738 UK Pound Sterling/Sri Lanka Rupee FX Cross Rate
GBPMAD 12.675 12.615 2024/05/24 11:31:56 open 0.0600000000000005 0.475624256837103 UK Pound Sterling/Moroccan Dirham FX Cross Rate
GBPMUR 57.924 58.753 2024/05/24 10:23:36 open -0.829000000000001 -1.41099177914319 GBPMUR
GBPMWK 2204.9148 2204.698 2024/05/24 09:01:17 open 0.216800000000148 0.00983354636327281 GBPMWK
GBPMXN 21.2891 21.228 2024/05/24 11:35:02 open 0.0610999999999997 0.28782739777652 UK Pound Sterling/Mexican Peso FX Cross Rate
GBPMYR 6.0033 5.9875 2024/05/24 11:35:01 open 0.0158000000000005 0.263883089770363 UK Pound Sterling/Malaysian Ringgit FX Cross Rate
GBPNGN 1877.974 1832.6388 2024/05/24 11:34:20 open 45.3352 2.47376624351727 UK Pound Sterling/Nigerian Naira FX Cross Rate
GBPNIO 46.8169 46.8006 2024/05/24 11:35:02 open 0.016299999999994 0.0348286133083635 GBPNIO
GBPNOK 13.469 13.5466 2024/05/24 11:35:02 open -0.0776000000000003 -0.572837464751305 UK Pound Sterling/Norwegian Krone FX Cross Rate
GBPNZD 2.0816 2.0811 2024/05/24 11:35:02 open 0.000499999999999723 0.0240257556100006 UK Pound Sterling/New Zealand Dollar FX Cross Rate
GBPOMR 0.48867209 0.48702558 2024/05/24 11:11:01 open 0.00164650999999999 0.338074644867727 UK Pound Sterling/Omani Rial FX Cross Rate
GBPPEN 4.7741 4.7523 2024/05/24 11:34:20 open 0.0217999999999998 0.45872524882688 GBPPEN
GBPPGK 4.8991 4.8749 2024/05/24 05:56:46 open 0.0241999999999996 0.496420439393619 UK Pound Sterling/Papua New Guinea Kina FX Cross Rate
GBPPHP 73.9199 73.6254 2024/05/24 11:35:01 open 0.294499999999999 0.399997826836933 UK Pound Sterling/Philippine Peso FX Cross Rate
GBPPKR 353.944 353.2747 2024/05/24 09:01:17 open 0.669300000000021 0.189455967268537 UK Pound Sterling/Pakistani Rupee FX Cross Rate
GBPPLN 4.9978 5.0042 2024/05/24 11:35:02 open -0.00640000000000018 -0.127892570241001 UK Pound Sterling/Polish Zloty FX Cross Rate
GBPQAR 4.6296 4.6292 2024/05/24 09:01:18 open 0.000399999999999956 0.00864080186641225 GBPQAR
GBPRON 5.8372 5.8217 2024/05/24 11:35:01 open 0.0155000000000003 0.26624525482248 GBPRON
GBPRUB 115.2131 114.3742 2024/05/24 11:35:01 open 0.838899999999995 0.73346961115356 UK Pound Sterling/Russian Rouble FX Cross Rate
GBPSAR 4.773 4.7572 2024/05/24 11:11:01 open 0.0157999999999996 0.332128142604885 UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate
GBPSCR 18.4661 18.4643 2024/05/24 09:01:18 open 0.00179999999999936 0.00974854178062184 GBPSCR
GBPSEK 13.5671 13.6315 2024/05/24 11:35:02 open -0.0644000000000009 -0.472435168543454 UK Pound Sterling/Swedish Krona FX Cross Rate
GBPSGD 1.7198 1.7159 2024/05/24 11:35:02 open 0.00390000000000001 0.227285972376013 UK Pound Sterling/Singapore Dollar FX Cross Rate
GBPSZL 23.4787 23.4097 2024/05/24 11:32:01 open 0.0689999999999991 0.29474961234018 GBPSZL
GBPTHB 46.693 46.5905 2024/05/24 11:32:22 open 0.102499999999999 0.220001931724277 UK Pound Sterling/Thai Baht FX Cross Rate
GBPTND 3.9484 3.948 2024/05/24 09:01:18 open 0.000399999999999956 0.0101317122593707 GBPTND
GBPTRY 41.0596 40.873 2024/05/24 11:35:02 open 0.186600000000006 0.456536099625684 UK Pound Sterling/Turkish Lira FX Cross Rate
GBPTTD 8.6403 8.6395 2024/05/24 09:01:16 open 0.000799999999999912 0.00925979512703179 GBPTTD
GBPTWD 41.08 40.9662 2024/05/24 11:35:02 open 0.113799999999998 0.277789982961558 UK Pound Sterling/Taiwan Dollar FX Cross Rate
GBPTZS 3298.8601 3297.3101 2024/05/24 10:17:04 open 1.54999999999973 0.0470080141992022 GBPTZS
GBPUAH 50.2553 50.4103 2024/05/24 11:35:01 open -0.155000000000001 -0.307476845009851 UK Pound Sterling/Ukraine Hryvnia FX Cross Rate
GBPUGX 4865.0224 4864.5229 2024/05/24 09:01:19 open 0.499499999999898 0.0102682217818298 GBPUGX
GBPUSD 1.2747 1.2691 2024/05/24 11:35:02 open 0.00560000000000005 0.441257584114731 UK Pound Sterling/US Dollar FX Spot Rate
GBPVND 32386.3317 32358.6609 2024/05/24 09:01:18 open 27.6707999999999 0.0855128093387816 UK Pound Sterling/Vietnam Dong FX Cross Rate
GBPXAF 770.0384 769.8409 2024/05/24 11:35:01 open 0.197499999999991 0.0256546515000685 GBPXAF
GBPXCD 3.4384 3.4206 2024/05/24 11:34:37 open 0.0178000000000003 0.52037654212712 GBPXCD
GBPXPF 140.3588 140.0564 2024/05/24 11:34:39 open 0.302400000000006 0.215913017898508 GBPXPF
GBPZAR 23.4769 23.4458 2024/05/24 11:35:02 open 0.0311000000000021 0.132646358836133 UK Pound Sterling/South African Rand FX Cross Rate
GBPZMW 33.9171 33.4793 2024/05/24 11:35:01 open 0.437799999999996 1.30767369688134 GBP/ZMW - British Pound Zambia Kwacha
GHSUSD 0.06968769 0.06968769 2024/05/24 07:16:37 open 0 0 GHSUSD
HKDAUD 0.1929916 0.19392685 2024/05/24 11:35:02 open -0.000935249999999999 -0.482269474288887 Hong Kong Dollar/Australian Dollar FX Cross Rate
HKDBRL 0.65865462 0.65863078 2024/05/24 11:35:00 open 2.38399999999972E-05 0.00361963040961997 Hong Kong Dollar/Brazilian Real FX Cross Rate
HKDCAD 0.17480195 0.17585615 2024/05/24 11:35:02 open -0.00105419999999998 -0.599467235009966 Hong Kong Dollar/Canadian Dollar FX Cross Rate
HKDCHF 0.11695247 0.11717616 2024/05/24 11:35:02 open -0.000223689999999999 -0.190900606403213 Hong Kong Dollar/Swiss Franc FX Cross Rate
HKDCNY 0.92567149 0.91833904 2024/05/24 11:35:00 open 0.00733245000000005 0.798446943952208 Hong Kong Dollar/Chinese Renminbi FX Cross Rate
HKDDKK 0.879689 0.88366138 2024/05/24 11:35:02 open -0.00397238 -0.449536450263335 Hong Kong Dollar/Danish Krone FX Cross Rate
HKDEUR 0.11789603 0.11843339 2024/05/24 11:35:02 open -0.000537360000000001 -0.453723396754919 Hong Kong Dollar/Euro FX Cross Rate
HKDGBP 0.10037191 0.10084542 2024/05/24 11:35:02 open -0.00047351000000001 -0.4695404114535 Hong Kong Dollar/UK Pound Sterling FX Cross Rate
HKDIDR 2049.2417 2055.1116 2024/05/24 11:35:03 open -5.86990000000014 -0.285624391395589 HKDIDR
HKDINR 10.6254 10.6483 2024/05/24 11:35:00 open -0.0228999999999999 -0.215057802653944 HKDINR
HKDJPY 20.084 20.1108 2024/05/24 11:35:01 open -0.0268000000000015 -0.13326173001572 HKDJPY
HKDKRW 174.5838 175.185 2024/05/24 11:34:33 open -0.601200000000006 -0.343180066786543 HKDKRW
HKDMXN 2.1362 2.1405 2024/05/24 11:35:02 open -0.00429999999999975 -0.200887643074036 Hong Kong Dollar/Mexican Peso FX Cross Rate
HKDMYR 0.60282895 0.6041737 2024/05/24 11:35:00 open -0.00134475000000001 -0.222576719244814 Hong Kong Dollar/Malaysian Ringgit FX Cross Rate
HKDNZD 0.20899956 0.20989398 2024/05/24 11:35:02 open -0.000894420000000007 -0.426129420195856 Hong Kong Dollar/New Zealand Dollar FX Cross Rate
HKDPKR 35.6171 35.643 2024/05/24 09:01:17 open -0.0259 -0.0726650394186798 Hong Kong Dollar/Pakistani Rupee FX Cross Rate
HKDPLN 0.501825 0.50485861 2024/05/24 11:35:02 open -0.00303361000000002 -0.600883086850796 Hong Kong Dollar/Polish Zloty FX Cross Rate
HKDRUB 11.7009 11.5385 2024/05/24 11:35:00 open 0.1624 1.40746197512675 Hong Kong Dollar Russian Ruble
HKDSEK 1.3618 1.3749 2024/05/24 11:35:02 open -0.0131000000000001 -0.952796567023064 Hong Kong Dollar/Swedish Krona FX Cross Rate
HKDSGD 0.17271374 0.17311774 2024/05/24 11:35:03 open -0.000403999999999988 -0.233367186979213 Hong Kong Dollar/Singapore Dollar FX Cross Rate
HKDTHB 4.6867 4.6998 2024/05/24 11:34:57 open -0.0130999999999997 -0.278735265330433 Hong Kong Dollar/Thai Baht FX Cross Rate
HKDTWD 4.1262 4.1333 2024/05/24 11:35:03 open -0.00710000000000033 -0.171775578835321 Hong Kong Dollar/Taiwan Dollar FX Cross Rate
HKDUSD 0.1279866 0.12803428 2024/05/24 11:35:01 open -4.76799999999944E-05 -0.037240026655357 Hong Kong Dollar/US Dollar FX Cross Rate
HKDZAR 2.3571 2.3653 2024/05/24 11:35:03 open -0.00819999999999999 -0.346679068194309 Hong Kong Dollar/South African Rand FX Cross Rate
HUFCHF 0.00257908 0.00255759 2024/05/24 11:35:03 open 2.14899999999999E-05 0.840244136081228 Hungarian Forint/Swiss Franc FX Cross Rate
HUFDKK 0.01940005 0.01929395 2024/05/24 11:35:03 open 0.000106099999999998 0.549913314795559 Hungarian Forint/Danish Krone FX Cross Rate
HUFEUR 0.00258328 0.00258612 2024/05/24 11:35:03 open -2.84000000000005E-06 -0.109817023185314 Hungarian Forint/Euro FX Cross Rate
HUFUSD 0.00281417 0.00278872 2024/05/24 11:35:03 open 2.54499999999998E-05 0.912605066123518 HUFUSD
IDRAUD 0.00009419 9.438E-05 2024/05/24 11:35:02 open -1.89999999999996E-07 -0.20131383767747 Indonesian Rupiah/Australian Dollar FX Cross Rate
IDRCAD 0.00008531 8.558E-05 2024/05/24 11:35:02 open -2.70000000000009E-07 -0.31549427436318 Indonesian Rupiah/Canadian Dollar FX Cross Rate
IDRCHF 0.00005707 5.702E-05 2024/05/24 11:35:02 open 5.00000000000012E-08 0.0876885303402336 Indonesian Rupiah/Swiss Franc FX Cross Rate
IDRCNY 0.00045203 0.00044693 2024/05/24 11:35:00 open 5.10000000000002E-06 1.14111829593001 IDRCNY
IDREUR 0.00005754 5.761E-05 2024/05/24 11:35:03 open -6.99999999999976E-08 -0.121506682867554 Indonesian Rupiah/Euro FX Cross Rate
IDRGBP 0.00004899 4.908E-05 2024/05/24 11:35:03 open -9.00000000000008E-08 -0.183374083129586 Indonesian Rupiah/UK Pound Sterling FX Cross Rate
IDRINR 0.00518115 0.0051834 2024/05/24 11:35:03 open -2.25000000000052E-06 -0.0434078018289253 Indonesian Rupiah/Indian Rupee FX Cross Rate
IDRJPY 0.00980144 0.00978995 2024/05/24 11:35:02 open 1.14899999999994E-05 0.11736525722807 Indonesian Rupiah/Japanese Yen FX Cross Rate
IDRKRW 0.08519133 0.0853213 2024/05/24 11:34:33 open -0.000129970000000007 -0.152330074670694 Indonesian Rupiah/Korean Won FX Cross Rate
IDRMYR 0.00029453 0.00029493 2024/05/24 07:16:37 open -4.0000000000001E-07 -0.135625402637917 Indonesian Rupiah/Malaysian Ringgit FX Cross Rate
IDRSGD 0.00008427 8.425E-05 2024/05/24 11:35:00 open 2.00000000000032E-08 0.0237388724035646 Indonesian Rupiah/Singapore Dollar FX Cross Rate
IDRTHB 0.00228356 0.00228688 2024/05/24 11:11:27 open -3.3199999999998E-06 -0.145175960260258 Indonesian Rupiah/Thai Baht FX Cross Rate
IDRTWD 0.00200972 0.0020053 2024/05/24 11:35:03 open 4.42000000000021E-06 0.220415897870653 Indonesian Rupiah/Taiwan Dollar FX Cross Rate
IDRUSD 0.00006237 6.206E-05 2024/05/24 11:34:37 open 3.10000000000002E-07 0.499516596841769 IDRUSD
ILSCHF 0.24924335 0.24854442 2024/05/24 11:35:02 open 0.000698930000000014 0.281209290476131 ILSCHF
ILSEUR 0.25095964 0.25060267 2024/05/24 11:31:58 open 0.000356969999999956 0.142444611623634 ILSEUR
ILSGBP 0.21369385 0.2137862 2024/05/24 11:35:01 open -9.23500000000188E-05 -0.0431973625987172 ILSGBP
ILSJPY 42.82 42.6751 2024/05/24 11:35:02 open 0.1449 0.339542262349707 ILSJPY
ILSPLN 1.0694 1.0697 2024/05/24 11:35:02 open -0.000300000000000189 -0.0280452463307646 Israeli Shekel/Polish Zloty FX Cross Rate
ILSUSD 0.27247812 0.27111464 2024/05/24 11:32:18 open 0.00136347999999997 0.50291640466187 ILSUSD
INRAUD 0.01814863 0.01820129 2024/05/24 11:35:03 open -5.26599999999995E-05 -0.289320152582589 Indian Rupee/Australian Dollar FX Cross Rate
INRCAD 0.01643783 0.01650456 2024/05/24 11:35:02 open -6.6730000000001E-05 -0.404312505150098 Indian Rupee/Canadian Dollar FX Cross Rate
INRCHF 0.01099593 0.01099661 2024/05/24 11:35:03 open -6.80000000001166E-07 -0.00618372389310129 Indian Rupee/Swiss Franc FX Cross Rate
INRCNY 0.08700751 0.08618502 2024/05/24 11:35:00 open 0.000822489999999995 0.954330578562255 Indian Rupee/Chinese Renminbi FX Cross Rate
INREUR 0.01108464 0.01111152 2024/05/24 11:35:03 open -2.688E-05 -0.241911097671605 Indian Rupee/Euro FX Cross Rate
INRGBP 0.00944198 0.00946667 2024/05/24 11:35:03 open -2.46899999999991E-05 -0.260809767320495 Indian Rupee/UK Pound Sterling FX Cross Rate
INRHKD 0.09402092 0.09384277 2024/05/24 11:35:03 open 0.000178149999999988 0.189838812302736 Indian Rupee/Hong Kong Dollar FX Cross Rate
INRJPY 1.8881 1.8867 2024/05/24 11:35:04 open 0.00139999999999985 0.0742036359781548 Indian Rupee/Japanese Yen FX Cross Rate
INRKRW 16.4442 16.4613 2024/05/24 11:34:33 open -0.0171000000000028 -0.10388000947679 INRKRW
INRMYR 0.05665848 0.0566698 2024/05/24 07:29:59 open -1.13200000000022E-05 -0.0199753660679977 Indian Rupee/Malaysian Ringgit FX Cross Rate
INRNZD 0.01965742 0.019704 2024/05/24 11:35:03 open -4.65800000000009E-05 -0.236398700771422 Indian Rupee/New Zealand Dollar FX Cross Rate
INRPKR 3.3465 3.3432 2024/05/24 09:01:18 open 0.00329999999999986 0.0987078248384739 Indian Rupee/Pakistani Rupee FX Cross Rate
INRTHB 0.44070167 0.44099182 2024/05/24 11:31:58 open -0.000290149999999989 -0.0657948712064521 Indian Rupee/Thai Baht FX Cross Rate
INRTWD 0.38794011 0.38780201 2024/05/24 11:35:03 open 0.00013810000000003 0.0356109551881977 Indian Rupee/Taiwan Dollar FX Cross Rate
INRUSD 0.01203962 0.0120153 2024/05/24 11:35:03 open 2.43199999999996E-05 0.202408595707136 Indian Rupee/US Dollar FX Cross Rate
INRZAR 0.22165431 0.22192784 2024/05/24 11:35:03 open -0.000273529999999994 -0.12325177409017 Indian Rupee/South African Rand FX Cross Rate
JPYARS 5.6765 5.6676 2024/05/24 11:34:48 open 0.00889999999999969 0.15703295927729 Japanese Yen/Argentine Peso FX Cross Rate
JPYAUD 0.00959962 0.00963266 2024/05/24 11:35:04 open -3.30399999999998E-05 -0.342999752923905 Japanese Yen/Australian Dollar FX Cross Rate
JPYBRL 0.03280029 0.03274406 2024/05/24 11:35:04 open 5.62300000000043E-05 0.171725803092238 Japanese Yen/Brazilian Real FX Cross Rate
JPYCAD 0.00870108 0.00874194 2024/05/24 11:35:02 open -4.08600000000002E-05 -0.467401972559869 Japanese Yen/Canadian Dollar FX Cross Rate
JPYCHF 0.5823 0.5827 2024/05/24 11:34:50 open -0.000399999999999956 -0.0686459584691876 Japanese Yen/Swiss Franc FX Cross Rate
JPYCLP 5.7502 5.7918 2024/05/24 11:34:46 open -0.0415999999999999 -0.71825684588556 JPYCLP
JPYCNY 0.04567029 0.04554943 2024/05/24 11:35:04 open 0.00012086 0.265338117293675 JPYCNY
JPYCZK 0.14466819 0.14546841 2024/05/24 11:35:04 open -0.00080021999999999 -0.550098815268546 Japanese Yen/Czech Koruna FX Cross Rate
JPYDKK 0.04366145 0.04380103 2024/05/24 11:35:04 open -0.00013958 -0.318668305288712 Japanese Yen/Danish Krone FX Cross Rate
JPYEUR 0.00586917 0.0058876 2024/05/24 11:35:03 open -1.84299999999998E-05 -0.313030776547317 Japanese Yen/Euro FX Cross Rate
JPYGBP 0.00498913 0.00500545 2024/05/24 11:35:04 open -1.63200000000002E-05 -0.326044611373607 Japanese Yen/UK Pound Sterling FX Cross Rate
JPYHKD 0.04978766 0.0497197 2024/05/24 11:35:04 open 6.79599999999989E-05 0.136686263191449 Japanese Yen/Hong Kong Dollar FX Cross Rate
JPYIDR 0.10189 0.1018 2024/05/24 11:35:04 open 8.99999999999929E-05 0.0884086444007788 Japanese Yen/Indonesian Rupiah FX Cross Rate
JPYINR 0.52900519 0.52930154 2024/05/24 11:35:04 open -0.000296349999999945 -0.0559888792312876 Japanese Yen/Indian Rupee FX Cross Rate
JPYISK 0.8782 0.8833 2024/05/24 11:34:28 open -0.00509999999999999 -0.577380278501075 JPYISK
JPYKRW 8.7024 8.7204 2024/05/24 11:35:02 open -0.0179999999999989 -0.20641254988302 Japanese Yen/Korean Won FX Cross Rate
JPYMXN 0.10642024 0.10646139 2024/05/24 11:35:04 open -4.11500000000037E-05 -0.0386525105486634 Japanese Yen/Mexican Peso FX Cross Rate
JPYMYR 0.02997948 0.03003649 2024/05/24 11:35:04 open -5.70099999999997E-05 -0.189802470262004 Japanese Yen/Malaysian Ringgit FX Cross Rate
JPYNOK 0.06718669 0.06788106 2024/05/24 11:34:59 open -0.00069437 -1.02292156309875 Japanese Yen/Norwegian Krone FX Cross Rate
JPYNZD 0.01040654 0.01043429 2024/05/24 11:35:04 open -2.775E-05 -0.265950055058849 Japanese Yen/New Zealand Dollar FX Cross Rate
JPYPKR 1.7713 1.7721 2024/05/24 11:34:52 open -0.000799999999999912 -0.0451441792223865 JPYPKR
JPYPLN 0.02498261 0.02509307 2024/05/24 11:35:04 open -0.00011046 -0.44020121890227 Japanese Yen/Polish Zloty FX Cross Rate
JPYRUB 0.57585497 0.57382235 2024/05/24 11:35:04 open 0.00203261999999993 0.354224613244836 Japanese Yen/Russian Rouble FX Cross Rate
JPYSEK 0.06769254 0.0682523 2024/05/24 11:35:04 open -0.000559760000000006 -0.820133533961502 Japanese Yen/Swedish Krona FX Cross Rate
JPYTHB 0.2332174 0.23360808 2024/05/24 11:34:57 open -0.000390680000000004 -0.167237366104804 Japanese Yen/Thai Baht FX Cross Rate
JPYTWD 0.20530324 0.20542008 2024/05/24 11:35:03 open -0.000116840000000007 -0.0568785680543046 Japanese Yen/Taiwan Dollar FX Cross Rate
JPYUSD 0.00637228 0.0063662 2024/05/24 11:35:04 open 6.08000000000032E-06 0.0955043825201898 Japanese Yen/US Dollar FX Cross Rate
JPYZAR 0.11728426 0.1175336 2024/05/24 11:35:03 open -0.000249340000000001 -0.21214359127943 Japanese Yen/South African Rand FX Cross Rate
JPYZMW 0.16957 0.16794 2024/05/24 11:35:04 open 0.00162999999999999 0.970584732642606 JPY/ZMW
KESZAR 0.1394099 0.13985973 2024/05/24 11:35:04 open -0.000449829999999984 -0.321629392534924 KESZAR
KRWAUD 0.00110314 0.00110504 2024/05/24 11:34:43 open -1.89999999999999E-06 -0.171939477303988 KRWAUD
KRWBRL 0.00376827 0.00375162 2024/05/24 11:34:33 open 1.665E-05 0.443808274825275 KRWBRL
KRWCAD 0.00100007 0.00100207 2024/05/24 11:34:44 open -2.00000000000005E-06 -0.199586855209721 Korean Won/Canadian Dollar FX Cross Rate
KRWCNY 0.00527944 0.00522418 2024/05/24 11:31:56 open 5.52599999999997E-05 1.0577736601725 KRWCNY
KRWEUR 0.00067406 0.0006748 2024/05/24 11:35:04 open -7.40000000000051E-07 -0.109662122110262 Korean Won/Euro FX Cross Rate
KRWIDR 11.7344 11.7118 2024/05/24 11:35:03 open 0.0226000000000006 0.192967776089078 Korean Won/Indonesian Rupiah FX Cross Rate
KRWJPY 0.11485693 0.11457224 2024/05/24 11:34:51 open 0.00028468999999999 0.248480783826859 Korean Won/Japanese Yen FX Cross Rate
KRWMYR 0.00344263 0.00343801 2024/05/24 05:47:36 open 4.61999999999988E-06 0.134380062885212 Korean Won/Malaysian Ringgit FX Cross Rate
KRWSEK 0.00779088 0.00783646 2024/05/24 11:35:04 open -4.55799999999999E-05 -0.581640179366703 Korean Won/Swedish Krona FX Cross Rate
KRWSGD 0.00098806 0.00098443 2024/05/24 11:35:03 open 3.63000000000013E-06 0.368741302073294 Korean Won/Singapore Dollar FX Cross Rate
KRWTWD 0.0235965 0.02355316 2024/05/24 11:35:03 open 4.33399999999994E-05 0.184009279434264 Korean Won/Taiwan Dollar FX Cross Rate
KRWUSD 0.00073197 0.00072987 2024/05/24 11:35:04 open 2.1E-06 0.287722471124994 KRWUSD
KRWZAR 0.01348109 0.01348566 2024/05/24 11:34:58 open -4.57000000000062E-06 -0.0338878482773599 KRWZAR
KWDGBP 2.5483 2.5564 2024/05/24 11:11:01 open -0.00810000000000022 -0.316851822875928 KWDGBP
KWDUSD 3.2475 3.247 2024/05/24 11:11:01 open 0.000500000000000167 0.0153988296889488 Kuwaiti Dinar/US Dollar FX Cross Rate
KZTGBP 0.00176989 0.00177873 2024/05/24 11:35:01 open -8.83999999999998E-06 -0.49698380305049 KZTGBP
MDLUSD 0.05631 0.05624 2024/05/24 08:27:04 open 7.00000000000006E-05 0.124466571834994 MDLUSD
MXNAUD 0.09016623 0.09046416 2024/05/24 11:35:04 open -0.000297930000000002 -0.329334843765754 Mexican Peso/Australian Dollar FX Cross Rate
MXNBRL 0.30795613 0.3073704 2024/05/24 11:34:49 open 0.000585730000000007 0.190561615562203 Mexican Peso/Brazilian Real FX Cross Rate
MXNCAD 0.08157696 0.08196522 2024/05/24 11:35:04 open -0.000388260000000001 -0.473688718214874 Mexican Peso/Canadian Dollar FX Cross Rate
MXNCHF 0.05464737 0.05465153 2024/05/24 11:35:04 open -4.15999999999611E-06 -0.0076118637483637 Mexican Peso/Swiss Franc FX Cross Rate
MXNDKK 0.4112145 0.41250108 2024/05/24 11:35:04 open -0.00128658000000004 -0.31189736521418 Mexican Peso/Danish Krone FX Cross Rate
MXNEUR 0.05495958 0.055166 2024/05/24 11:35:04 open -0.000206419999999999 -0.374179748395749 Mexican Peso/Euro FX Cross Rate
MXNGBP 0.04686597 0.04702698 2024/05/24 11:35:04 open -0.000161010000000003 -0.342377928584832 Mexican Peso/UK Pound Sterling FX Cross Rate
MXNHKD 0.4675015 0.46667322 2024/05/24 11:35:04 open 0.000828280000000015 0.177486079016922 Mexican Peso/Hong Kong Dollar FX Cross Rate
MXNJPY 9.3912 9.3836 2024/05/24 11:35:04 open 0.00760000000000005 0.0809923696662267 Mexican Peso/Japanese Yen FX Cross Rate
MXNMYR 0.28187 0.28188 2024/05/24 11:34:24 open -1.000000000001E-05 -0.00354760891159713 Mexican Peso Malaysian Ringgit
MXNSGD 0.08068032 0.08072416 2024/05/24 11:35:04 open -4.38400000000033E-05 -0.0543084003599459 Mexican Peso/Singapore Dollar FX Cross Rate
MXNUSD 0.05985112 0.0597613 2024/05/24 11:35:04 open 8.98199999999974E-05 0.150297935285875 Mexican Peso/US Dollar FX Cross Rate
MXNZAR 1.1022 1.1037 2024/05/24 11:35:04 open -0.00149999999999983 -0.13590649633051 Mexican Peso/South African Rand FX Cross Rate
MYRAUD 0.32025967 0.3207091 2024/05/24 11:35:03 open -0.000449430000000028 -0.140136341625488 Malaysian Ringgit/Australian Dollar FX Cross Rate
MYRCAD 0.29007017 0.29081437 2024/05/24 11:35:04 open -0.000744199999999973 -0.255902072514495 Malaysian Ringgit/Canadian Dollar FX Cross Rate
MYRCHF 0.19404531 0.19376075 2024/05/24 11:35:04 open 0.000284559999999989 0.146861528973226 Malaysian Ringgit/Swiss Franc FX Cross Rate
MYRCNY 1.5347 1.5186 2024/05/24 11:35:00 open 0.0161 1.06018701435533 MYRCNY
MYREUR 0.19546687 0.19591639 2024/05/24 11:35:04 open -0.000449520000000009 -0.229444815719608 Malaysian Ringgit/Euro FX Cross Rate
MYRGBP 0.16645041 0.16685001 2024/05/24 11:35:01 open -0.0003996 -0.239496539436827 MYRGBP
MYRHKD 1.6591 1.6535 2024/05/24 11:35:04 open 0.00560000000000005 0.338675536740251 Malaysian Ringgit/Hong Kong Dollar FX Cross Rate
MYRIDR 0.33927 0.33877 2024/05/24 07:16:37 open 0.0005 0.147592762050949 Malaysian Ringgit/Indonesian Rupiah FX Cross Rate
MYRINR 0.17619 0.17612 2024/05/24 07:29:59 open 7.00000000000145E-05 0.0397456279809303 Malaysian Ringgit/Indian Rupee FX Cross Rate
MYRJPY 0.33294 0.33263 2024/05/24 11:35:04 open 0.000310000000000032 0.0931966449207926 Malaysian Ringgit/Japanese Yen FX Cross Rate
MYRKRW 289.8569 290.21 2024/05/24 11:34:33 open -0.353099999999984 -0.121670514455044 MYRKRW
MYRNZD 0.34702716 0.34735459 2024/05/24 11:35:03 open -0.000327430000000017 -0.0942639047896322 Malaysian Ringgit/New Zealand Dollar FX Cross Rate
MYRSGD 0.28658131 0.28619779 2024/05/24 11:35:04 open 0.000383519999999971 0.134005227643432 MYRSGD
MYRTHB 7.7788 7.7716 2024/05/24 11:11:27 open 0.0072000000000001 0.0926450151834898 Malaysian Ringgit/Thai Baht FX Cross Rate
MYRTWD 6.838 6.839 2024/05/24 11:35:03 open -0.00100000000000033 -0.0146220207632744 Malaysian Ringgit/Taiwan Dollar FX Cross Rate
MYRUSD 0.2121795 0.21155063 2024/05/24 07:16:37 open 0.000628870000000004 0.297266900126936 MYRUSD
MYRZAR 3.9111 3.9124 2024/05/24 11:35:04 open -0.00130000000000008 -0.0332276863306431 MYRZAR
NGNJPY 0.10649203 0.10877424 2024/05/24 11:34:31 open -0.00228220999999999 -2.09811624516981 NGNJPY
NOKCAD 0.12872758 0.12831364 2024/05/24 11:35:04 open 0.000413940000000002 0.322600153810617 Norwegian Krone/Canadian Dollar FX Cross Rate
NOKCHF 0.0864542 0.08570108 2024/05/24 11:35:04 open 0.000753119999999996 0.878775389995081 Norwegian Krone/Swiss Franc FX Cross Rate
NOKDKK 0.65028549 0.64632751 2024/05/24 11:35:05 open 0.00395798000000003 0.612379937224091 Norwegian Krone/Danish Krone FX Cross Rate
NOKEUR 0.08713839 0.08661956 2024/05/24 11:35:05 open 0.000518829999999998 0.59897556625778 Norwegian Krone/Euro FX Cross Rate
NOKGBP 0.07421428 0.07377707 2024/05/24 11:35:04 open 0.000437209999999993 0.592609600787878 Norwegian Krone/UK Pound Sterling FX Cross Rate
NOKJPY 14.8441 14.7065 2024/05/24 11:35:05 open 0.137599999999999 0.935640703090464 Norwegian Krone/Japanese Yen FX Cross Rate
NOKPLN 0.37086709 0.36915838 2024/05/24 11:35:05 open 0.00170871 0.462866371880818 Norwegian Krone/Polish Zloty FX Cross Rate
NOKSEK 1.0066 1.0058 2024/05/24 11:35:05 open 0.000799999999999912 0.0795386756810411 Norwegian Krone/Swedish Krona FX Cross Rate
NOKUSD 0.0946035 0.09361364 2024/05/24 11:35:05 open 0.000989859999999995 1.0573886455008 Norwegian Krone/US Dollar FX Cross Rate
NOKZAR 1.742 1.7292 2024/05/24 11:35:05 open 0.0127999999999999 0.740226694425163 NOKZAR
NZDAED 2.2474 2.2381 2024/05/24 11:35:05 open 0.00929999999999964 0.415531030785025 New Zealand Dollar/UAE Dirham FX Cross Rate
NZDAUD 0.92323899 0.923562 2024/05/24 11:35:05 open -0.000323010000000012 -0.0349743709680576 New Zealand Dollar/Australian Dollar FX Cross Rate
NZDCAD 0.8361437 0.8374575 2024/05/24 11:35:05 open -0.00131379999999992 -0.156879602845508 New Zealand Dollar/Canadian Dollar FX Cross Rate
NZDCHF 0.55937828 0.5579745 2024/05/24 11:35:05 open 0.00140377999999997 0.251584973865287 New Zealand Dollar/Swiss Franc FX Cross Rate
NZDCZK 13.9077 13.941 2024/05/24 11:35:05 open -0.0333000000000006 -0.238863783085866 NZDCZK
NZDDKK 4.2079 4.2075 2024/05/24 11:35:05 open 0.000400000000000844 0.00950683303626487 New Zealand Dollar/Danish Krone FX Cross Rate
NZDEUR 0.5640115 0.5639005 2024/05/24 11:35:05 open 0.000110999999999972 0.0196843237415062 New Zealand Dollar/Euro FX Cross Rate
NZDGBP 0.4802855 0.480362 2024/05/24 11:35:05 open -7.65000000000349E-05 -0.0159254895266559 New Zealand Dollar/UK Pound Sterling FX Cross Rate
NZDHKD 4.7822 4.7613 2024/05/24 11:35:05 open 0.0208999999999993 0.438955747379902 New Zealand Dollar/Hong Kong Dollar FX Cross Rate
NZDHUF 216.775 217.76 2024/05/24 11:35:04 open -0.984999999999985 -0.452332843497422 New Zealand Dollar/Hungarian Forint FX Cross Rate
NZDINR 50.8256 50.7011 2024/05/24 11:35:03 open 0.124500000000005 0.245556802515142 New Zealand Dollar/Indian Rupee FX Cross Rate
NZDJPY 96.0708 95.7655 2024/05/24 11:35:04 open 0.305300000000003 0.318799567694005 New Zealand Dollar/Japanese Yen FX Cross Rate
NZDKRW 836.1356 835.1136 2024/05/24 11:34:33 open 1.02199999999993 0.122378560234193 New Zealand Dollar/Korean Won FX Cross Rate
NZDMXN 10.227 10.1989 2024/05/24 11:35:05 open 0.0281000000000002 0.275519909009798 New Zealand Dollar/Mexican Peso FX Cross Rate
NZDMYR 2.8823 2.8769 2024/05/24 11:35:05 open 0.00539999999999985 0.187702040390693 New Zealand Dollar/Malaysian Ringgit FX Cross Rate
NZDNOK 6.468 6.5064 2024/05/24 11:35:05 open -0.0384000000000002 -0.590188122464039 New Zealand Dollar/Norwegian Krone FX Cross Rate
NZDPKR 170.0835 169.6989 2024/05/24 10:16:53 open 0.384599999999978 0.226636707721722 New Zealand Dollar/Pakistani Rupee FX Cross Rate
NZDPLN 2.4 2.4038 2024/05/24 11:35:05 open -0.00380000000000003 -0.158083035194277 New Zealand Dollar/Polish Zloty FX Cross Rate
NZDSEK 6.5155 6.5485 2024/05/24 11:35:05 open -0.0329999999999995 -0.503932198213323 New Zealand Dollar/Swedish Krona FX Cross Rate
NZDSGD 0.82610155 0.82431515 2024/05/24 11:35:06 open 0.00178639999999997 0.216713231583814 New Zealand Dollar/Singapore Dollar FX Cross Rate
NZDTHB 22.4032 22.3681 2024/05/24 11:34:57 open 0.0350999999999999 0.156919899320907 New Zealand Dollar/Thai Baht FX Cross Rate
NZDTRY 19.7163 19.6347 2024/05/24 11:35:05 open 0.0816000000000017 0.415590765328738 NZDTRY
NZDTWD 19.7367 19.6829 2024/05/24 11:35:03 open 0.053799999999999 0.273333705907153 New Zealand Dollar/Taiwan Dollar FX Cross Rate
NZDUSD 0.61214386 0.60966851 2024/05/24 11:35:05 open 0.00247534999999999 0.406015721559899 New Zealand Dollar/US Dollar FX Spot Rate
NZDZAR 11.2748 11.2629 2024/05/24 11:35:06 open 0.0119000000000007 0.105656624847958 New Zealand Dollar/South African Rand FX Cross Rate
OMRAED 9.5388 9.5417 2024/05/24 11:11:01 open -0.00290000000000035 -0.0303929069243463 Omani Rial/UAE Dirham FX Cross Rate
OMRGBP 2.0317 2.0385 2024/05/24 11:11:01 open -0.00680000000000014 -0.333578611724314 OMRGBP
OMRUSD 2.5893 2.5892 2024/05/24 11:11:01 open 0.000100000000000211 0.00386219681755797 OMRUSD
PENUSD 0.2669 0.2669 2024/05/24 11:11:54 open 0 0 PEN/USD
PHPAUD 0.0260831 0.0262105 2024/05/24 11:35:05 open -0.0001274 -0.486064745044924 Philippine Peso/Australian Dollar FX Cross Rate
PHPEUR 0.0159348 0.0160092 2024/05/24 11:35:04 open -7.44000000000022E-05 -0.464732778652289 Philippine Peso/Euro FX Cross Rate
PHPGBP 0.01352207 0.01358312 2024/05/24 11:35:03 open -6.105E-05 -0.449454911684502 PHPGBP
PHPJPY 2.7047 2.7057 2024/05/24 11:35:05 open -0.00100000000000033 -0.0369590124551995 Philippine Peso/Japanese Yen FX Cross Rate
PHPUSD 0.01718454 0.01718455 2024/05/24 11:30:05 open -9.99999999820589E-09 -5.81918060013552E-05 Philippine Peso/US Dollar FX Cross Rate
PKRJPY 0.56190061 0.56170078 2024/05/24 08:46:17 open 0.000199830000000012 0.0355758808097101 Pakistani Rupee/Japanese Yen FX Cross Rate
PKRZAR 0.06618337 0.06615609 2024/05/24 11:35:03 open 2.72800000000045E-05 0.0412358106411738 PKRZAR
PLNCHF 0.23294784 0.23192639 2024/05/24 11:35:04 open 0.00102144999999998 0.440419910817385 PLNCHF
PLNCZK 5.7915 5.7957 2024/05/24 11:35:04 open -0.00419999999999998 -0.0724675190227234 PLNCZK
PLNDKK 1.7521 1.7488 2024/05/24 11:35:02 open 0.00330000000000008 0.18870082342178 Polish Zloty/Danish Krone FX Cross Rate
PLNEUR 0.2347725 0.23440989 2024/05/24 11:35:03 open 0.000362609999999985 0.154690572142662 Polish Zloty/Euro FX Cross Rate
PLNGBP 0.19982548 0.19956376 2024/05/24 11:35:04 open 0.000261719999999993 0.131146055776857 PLNGBP
PLNILS 0.93312303 0.92957579 2024/05/24 11:35:02 open 0.00354723999999995 0.381597717814913 PLNILS
PLNJPY 0.40003 0.39806 2024/05/24 11:35:05 open 0.00196999999999997 0.494900266291507 Polish Zloty/Japanese Yen FX Cross Rate
PLNRON 1.166 1.1591 2024/05/24 11:35:02 open 0.00689999999999991 0.595289448710198 Polish Zloty Romanian Leu
PLNRUB 23.0408 22.8418 2024/05/24 11:35:02 open 0.199000000000002 0.871209799577974 PLNRUB
PLNSEK 2.7131 2.7218 2024/05/24 11:35:05 open -0.00870000000000015 -0.319641413770305 Polish Zloty/Swedish Krona FX Cross Rate
PLNUSD 0.2547585 0.25331408 2024/05/24 11:35:05 open 0.00144442 0.570209125367213 PLNUSD
QARAED 1.0076 1.0045 2024/05/24 11:11:01 open 0.0031000000000001 0.30861124937781 QARAED
RONEUR 0.20231 0.20231 2024/05/24 07:16:37 open 0 0 RONEUR
RONGBP 0.17123748 0.17201891 2024/05/24 11:35:01 open -0.00078143 -0.454269824172238 RONGBP
RUBCHF 0.00996235 0.01004294 2024/05/24 11:35:06 open -8.05900000000002E-05 -0.802454261401544 RUBCHF
RUBCNY 0.07979154 0.08005471 2024/05/24 11:35:00 open -0.000263170000000007 -0.32873768451601 Russian Ruble Chinese Yuan
RUBEUR 0.01027486 0.01021139 2024/05/24 11:35:03 open 6.34699999999995E-05 0.621560825705408 Russian Rouble/Euro FX Cross Rate
RUBGBP 0.00864836 0.00870907 2024/05/24 11:35:01 open -6.07099999999985E-05 -0.697089356268793 Russian Rouble/UK Pound Sterling FX Cross Rate
RUBILS 0.0398421 0.0405224 2024/05/24 11:32:18 open -0.000680300000000002 -1.67882455135925 RUBILS
RUBJPY 1.7313 1.7375 2024/05/24 11:35:05 open -0.00619999999999998 -0.3568345323741 Russian Rouble/Japanese Yen FX Cross Rate
RUBMYR 0.05239422 0.05210756 2024/05/24 08:46:18 open 0.000286660000000001 0.550131305323068 Russian Ruble Malaysian Ringgit
RUBPLN 0.04332675 0.04345723 2024/05/24 11:35:03 open -0.000130480000000002 -0.300249233556769 Russian Rouble/Polish Zloty FX Cross Rate
RUBUSD 0.01118487 0.0110899 2024/05/24 11:34:31 open 9.49699999999998E-05 0.856364800403969 Russian Rouble/US Dollar FX Cross Rate
SAREUR 0.24540289 0.24606133 2024/05/24 11:11:01 open -0.000658439999999982 -0.26759182355065 SAREUR
SARMYR 1.2555 1.2579 2024/05/24 11:03:31 open -0.00239999999999996 -0.190794180777483 Saudi Riyal Malaysian Ringgit
SARUSD 0.26629247 0.26629313 2024/05/24 11:11:01 open -6.59999999985672E-07 -0.00024784717502313 Saudi Riyal US Dollar
SEKAUD 0.14162251 0.14095946 2024/05/24 11:35:05 open 0.000663049999999998 0.470383470538266 Swedish Krona/Australian Dollar FX Cross Rate
SEKCAD 0.12798226 0.12781935 2024/05/24 11:35:05 open 0.000162909999999988 0.127453315949415 Swedish Krona/Canadian Dollar FX Cross Rate
SEKCHF 0.0858191 0.0851675 2024/05/24 11:35:05 open 0.000651600000000002 0.765080576510996 Swedish Krona/Swiss Franc FX Cross Rate
SEKCZK 2.1337 2.128 2024/05/24 11:35:05 open 0.00570000000000004 0.267857142857145 Swedish Krona/Czech Koruna FX Cross Rate
SEKDKK 0.645582 0.64231949 2024/05/24 11:35:05 open 0.00326251 0.507926359201711 Swedish Krona/Danish Krone FX Cross Rate
SEKEUR 0.0863562 0.08595113 2024/05/24 11:35:05 open 0.000405069999999993 0.47127943518601 Swedish Krona/Euro FX Cross Rate
SEKGBP 0.07359562 0.07325249 2024/05/24 11:35:05 open 0.000343129999999997 0.468420936953811 Swedish Krona/UK Pound Sterling FX Cross Rate
SEKILS 0.34204886 0.34041234 2024/05/24 11:35:05 open 0.00163652000000003 0.480746379523148 Swedish Krona/Israeli Shekel FX Cross Rate
SEKINR 7.7997 7.7413 2024/05/24 11:35:05 open 0.0583999999999998 0.754395256610644 Swedish Krona/Indian Rupee FX Cross Rate
SEKJPY 14.7376 14.6163 2024/05/24 11:35:06 open 0.1213 0.829895390762366 Swedish Krona/Japanese Yen FX Cross Rate
SEKNOK 0.99236996 0.99336488 2024/05/24 11:35:06 open -0.00099492000000001 -0.1001565507329 Swedish Krona/Norwegian Krone FX Cross Rate
SEKPLN 0.3681815 0.3668975 2024/05/24 11:35:06 open 0.00128400000000001 0.349961501509279 Swedish Krona/Polish Zloty FX Cross Rate
SEKUSD 0.09391475 0.09304948 2024/05/24 11:35:06 open 0.000865270000000001 0.929903101016794 Swedish Krona/US Dollar FX Cross Rate
SEKZAR 1.7285 1.718 2024/05/24 11:35:06 open 0.0105 0.611175785797436 SEKZAR
SGDARS 660.1379 658.1668 2024/05/24 11:34:42 open 1.97109999999998 0.299483352852192 SGDARS
SGDAUD 1.1172 1.1199 2024/05/24 11:35:06 open -0.00269999999999992 -0.241092954728094 Singapore Dollar/Australian Dollar FX Cross Rate
SGDBRL 3.8126 3.8036 2024/05/24 11:35:06 open 0.00900000000000034 0.236617940898106 Singapore Dollar/Brazilian Real FX Cross Rate
SGDCHF 0.67704079 0.6767032 2024/05/24 11:35:06 open 0.000337589999999999 0.049887454352218 Singapore Dollar/Swiss Franc FX Cross Rate
SGDCNY 5.3616 5.3256 2024/05/24 11:35:06 open 0.0360000000000005 0.675980171248319 Singapore Dollar/Chinese Renminbi FX Cross Rate
SGDDKK 5.0921 5.1031 2024/05/24 11:35:06 open -0.0110000000000001 -0.215555250729951 Singapore Dollar/Danish Krone FX Cross Rate
SGDEUR 0.68253077 0.68403121 2024/05/24 11:35:06 open -0.00150044000000005 -0.219352564336947 Singapore Dollar/Euro FX Cross Rate
SGDGBP 0.5810415 0.58248633 2024/05/24 11:35:06 open -0.00144483000000006 -0.248045306058953 Singapore Dollar/UK Pound Sterling FX Cross Rate
SGDHKD 5.7886 5.7749 2024/05/24 11:35:07 open 0.0137 0.237233545169614 Singapore Dollar/Hong Kong Dollar FX Cross Rate
SGDIDR 1.1846 1.1823 2024/05/24 11:35:07 open 0.00230000000000019 0.194536073754562 Singapore Dollar/Indonesian Rupiah FX Cross Rate
SGDINR 61.5108 61.4978 2024/05/24 11:35:03 open 0.0130000000000052 0.0211389675728322 Singapore Dollar/Indian Rupee FX Cross Rate
SGDJPY 116.2637 116.1344 2024/05/24 11:35:07 open 0.129300000000001 0.111336520445278 Singapore Dollar/Japanese Yen FX Cross Rate
SGDKRW 1011.9068 1012.8593 2024/05/24 11:34:33 open -0.952499999999986 -0.0940407023956819 SGDKRW
SGDMXN 12.3769 12.3695 2024/05/24 11:35:06 open 0.00739999999999874 0.0598245684950785 Singapore Dollar/Mexican Peso FX Cross Rate
SGDMYR 3.4895 3.4892 2024/05/24 11:35:07 open 0.000300000000000189 0.00859795941763697 Singapore Dollar/Malaysian Ringgit FX Cross Rate
SGDNZD 1.2089 1.2112 2024/05/24 11:35:07 open -0.00229999999999997 -0.189894319682956 Singapore Dollar/New Zealand Dollar FX Cross Rate
SGDPKR 206.0646 205.7959 2024/05/24 10:17:02 open 0.268700000000024 0.130566255207234 Singapore Dollar/Pakistani Rupee FX Cross Rate
SGDPLN 2.9038 2.9146 2024/05/24 11:35:07 open -0.0108000000000001 -0.370548274205728 SGDPLN
SGDSEK 7.8848 7.9414 2024/05/24 11:35:07 open -0.0565999999999995 -0.712720678973475 Singapore Dollar/Swedish Krona FX Cross Rate
SGDTHB 27.1472 27.1498 2024/05/24 11:32:03 open -0.00259999999999749 -0.00957649780107954 Singapore Dollar/Thai Baht FX Cross Rate
SGDTWD 23.8814 23.8708 2024/05/24 11:35:07 open 0.0106000000000002 0.0444057174455827 Singapore Dollar/Taiwan Dollar FX Cross Rate
SGDUSD 0.74083826 0.7394145 2024/05/24 11:35:07 open 0.00142376 0.192552350542219 Singapore Dollar/US Dollar FX Cross Rate
SGDZAR 13.6459 13.6611 2024/05/24 11:35:07 open -0.0152000000000001 -0.111264832260946 Singapore Dollar/South African Rand FX Cross Rate
THBAUD 0.04063385 0.04124008 2024/05/24 11:34:43 open -0.000606229999999999 -1.47000199805626 Thai Baht/Australian Dollar FX Cross Rate
THBCAD 0.03728686 0.03739836 2024/05/24 11:34:44 open -0.0001115 -0.298141415826792 Thai Baht/Canadian Dollar FX Cross Rate
THBCHF 0.02494392 0.02491788 2024/05/24 11:35:07 open 2.60400000000015E-05 0.104503272349018 Thai Baht/Swiss Franc FX Cross Rate
THBCNY 0.19655574 0.19484123 2024/05/24 11:31:58 open 0.00171451 0.879952359159302 Thai Baht/Chinese Renminbi FX Cross Rate
THBEUR 0.02512752 0.02516673 2024/05/24 11:11:27 open -3.92099999999979E-05 -0.155800932421486 Thai Baht/Euro FX Cross Rate
THBGBP 0.02137935 0.02141554 2024/05/24 11:11:01 open -3.61900000000019E-05 -0.168989434774943 Thai Baht/UK Pound Sterling FX Cross Rate
THBHKD 0.21163831 0.21091933 2024/05/24 11:35:06 open 0.000718980000000008 0.340879140854472 Thai Baht/Hong Kong Dollar FX Cross Rate
THBIDR 437.2862 437.0576 2024/05/24 11:35:01 open 0.228600000000029 0.052304318698503 Thai Baht/Indonesian Rupiah FX Cross Rate
THBINR 2.2657 2.2652 2024/05/24 11:35:05 open 0.000499999999999723 0.022073106127482 Thai Baht/Indian Rupee FX Cross Rate
THBJPY 4.2819 4.2757 2024/05/24 11:34:51 open 0.00620000000000065 0.14500549617608 Thai Baht/Japanese Yen FX Cross Rate
THBKRW 37.2663 37.2952 2024/05/24 11:34:33 open -0.0289000000000001 -0.0774898646474617 Thai Baht/Korean Won FX Cross Rate
THBMYR 0.1284399 0.12839997 2024/05/24 09:01:19 open 3.99299999999936E-05 0.0310981381070366 Thai Baht/Malaysian Ringgit FX Cross Rate
THBNZD 0.04457318 0.04463741 2024/05/24 11:35:02 open -6.42300000000054E-05 -0.143892757218677 Thai Baht/New Zealand Dollar FX Cross Rate
THBPKR 7.5862 7.5759 2024/05/24 09:01:18 open 0.0103 0.135957444000052 Thai Baht/Pakistani Rupee FX Cross Rate
THBSGD 0.03683794 0.03681646 2024/05/24 11:35:07 open 2.14799999999973E-05 0.0583434691982807 Thai Baht/Singapore Dollar FX Cross Rate
THBTWD 0.87913214 0.87870341 2024/05/24 11:35:07 open 0.000428729999999988 0.0487912070353737 Thai Baht/Taiwan Dollar FX Cross Rate
THBUSD 0.02726355 0.02719415 2024/05/24 11:34:35 open 6.94000000000007E-05 0.255201946006772 Thai Baht/US Dollar FX Cross Rate
THBZAR 0.50236674 0.50274189 2024/05/24 11:35:07 open -0.000375149999999991 -0.0746207959714657 THBZAR
TNDGBP 0.2529277 0.25295768 2024/05/24 09:01:19 open -2.99800000000405E-05 -0.0118517848519328 TNDGBP
TRYCHF 0.0282776 0.02831146 2024/05/24 11:35:06 open -3.38600000000001E-05 -0.119598212172739 Turkish Lira/Swiss Franc FX Cross Rate
TRYDKK 0.21325918 0.21332043 2024/05/24 11:35:06 open -6.12500000000127E-05 -0.0287126741681576 Turkish Lira/Danish Krone FX Cross Rate
TRYEUR 0.02849919 0.02844793 2024/05/24 11:35:05 open 5.12600000000009E-05 0.180188857326353 Turkish Lira / Euro
TRYPLN 0.12097097 0.12156344 2024/05/24 11:35:07 open -0.000592469999999998 -0.48737515160808 Turkish Lira/Polish Zloty FX Cross Rate
TRYUSD 0.03102569 0.03101191 2024/05/24 11:35:05 open 1.37800000000014E-05 0.044434541439084 Turkish Lira/US Dollar FX Cross Rate
TRYZAR 0.57155 0.57280513 2024/05/24 11:35:07 open -0.00125512999999999 -0.219119895102894 TRYZAR
TWDCAD 0.04236478 0.0425265 2024/05/24 11:34:44 open -0.000161720000000004 -0.380280530963056 TWDCAD
TWDCNY 0.22218268 0.22060549 2024/05/24 11:11:55 open 0.00157719000000001 0.714936876684259 TWDCNY
TWDEUR 0.02856674 0.02865424 2024/05/24 11:35:07 open -8.75000000000008E-05 -0.305364930286062 Taiwan Dollar/Euro FX Cross Rate
TWDGBP 0.02432554 0.0244037 2024/05/24 11:35:07 open -7.81600000000007E-05 -0.32027930190914 Taiwan Dollar/UK Pound Sterling FX Cross Rate
TWDHKD 0.24247794 0.24169188 2024/05/24 11:35:07 open 0.000786060000000005 0.325232275076848 Taiwan Dollar/Hong Kong Dollar FX Cross Rate
TWDIDR 497.5058 497.2563 2024/05/24 11:35:01 open 0.249500000000012 0.0501753321174637 Taiwan Dollar/Indonesian Rupiah FX Cross Rate
TWDINR 2.5779 2.5773 2024/05/24 11:35:03 open 0.000599999999999934 0.0232801769293421 TWDINR
TWDJPY 4.8679 4.8644 2024/05/24 11:34:51 open 0.00349999999999984 0.0719513197927768 Taiwan Dollar/Japanese Yen FX Cross Rate
TWDKRW 42.3754 42.4326 2024/05/24 11:34:33 open -0.0572000000000017 -0.134802015431535 TWDKRW
TWDPKR 8.6204 8.6159 2024/05/24 10:16:59 open 0.00450000000000017 0.0522290184426487 TWDPKR
TWDSEK 0.33005269 0.33262971 2024/05/24 11:35:07 open -0.00257702000000004 -0.774741378333295 Taiwan Dollar/Swedish Krona FX Cross Rate
TWDSGD 0.04185668 0.0418828 2024/05/24 11:35:07 open -2.61199999999975E-05 -0.0623645028508064 Taiwan Dollar/Singapore Dollar FX Cross Rate
TWDTHB 1.1357 1.1369 2024/05/24 11:34:09 open -0.00120000000000009 -0.105550180314899 TWDTHB
TWDUSD 0.03100783 0.03097256 2024/05/24 11:35:07 open 3.52700000000004E-05 0.113874991282608 TWDUSD
TWDZAR 0.57110053 0.57192447 2024/05/24 11:35:07 open -0.000823939999999967 -0.144064477604878 TWDZAR
UAHUSD 0.02517527 0.02517527 2024/05/24 07:16:31 open 0 0 UAHUSD
USDAED 3.6727 3.6728 2024/05/24 09:47:03 open -0.000100000000000211 -0.00272271836201838 US Dollar/UAE Dirham FX Spot Rate
USDARS 890.742 890.2456 2024/05/24 11:35:03 open 0.496399999999994 0.0557598936742843 US Dollar/Argentine Peso FX Spot Rate
USDAUD 1.508 1.5147 2024/05/24 11:35:07 open -0.00669999999999993 -0.44233181488083 US Dollar/Australian Dollar FX Cross Rate
USDBGN 1.7939 1.8003 2024/05/24 11:11:09 open -0.00639999999999996 -0.355496306171192 USDBGN
USDBHD 0.37415663 0.37414293 2024/05/24 11:11:01 open 1.37000000000054E-05 0.00366170222700864 US Dollar/Bahraini Dinar FX Spot Rate
USDBND 1.3491 1.3521 2024/05/24 11:34:06 open -0.00300000000000011 -0.221877080097634 US Dollar/Brunei Dollar FX Spot Rate
USDBRL 5.1477 5.1361 2024/05/24 11:34:53 open 0.0116000000000005 0.225852300383569 US Dollar/Brazilian Real FX Spot Rate
USDCAD 1.3658 1.3735 2024/05/24 11:35:07 open -0.00770000000000004 -0.560611576265019 US Dollar/Canadian Dollar FX Spot Rate
USDCHF 0.91371949 0.91518949 2024/05/24 11:35:07 open -0.00147000000000008 -0.16062247393161 USDCHF
USDCLP 902.31 909.7993 2024/05/24 11:35:04 open -7.48930000000007 -0.823181552239057 US Dollar/Chilean Peso FX Spot Rate
USDCNH 7.2616 7.2587 2024/05/24 11:35:07 open 0.00289999999999946 0.0399520575309554 USDCNH
USDCNY 7.2614 7.2586 2024/05/24 11:35:00 open 0.00279999999999969 0.038574931805027 US Dollar/Chinese Renminbi FX Spot Rate
USDCOP 3893.44 3862.94 2024/05/24 11:35:00 open 30.5 0.789554070215949 USDCOP
USDCZK 22.7169 22.8623 2024/05/24 11:35:04 open -0.145400000000002 -0.635981506672567 US Dollar/Czech Koruna FX Spot Rate
USDDKK 6.8735 6.9021 2024/05/24 11:35:06 open -0.0286 -0.414366642036481 US Dollar/Danish Krone FX Spot Rate
USDDOP 58.7394 58.7394 2024/05/24 08:30:07 open 0 0 USDDOP
USDDZD 134.0463 134.2272 2024/05/24 11:34:41 open -0.180900000000008 -0.134771491918187 USDDZD
USDEGP 47.1157 47.1304 2024/05/24 11:34:56 open -0.0147000000000048 -0.0311900599188736 US Dollar/Egyptian Pound FX Spot Rate
USDEUR 0.9211765 0.924966 2024/05/24 11:35:07 open -0.0037895 -0.409690734578352 US Dollar/Euro FX Cross Rate
USDGBP 0.78448372 0.78789451 2024/05/24 11:35:07 open -0.00341079 -0.43289932303247 US Dollar/UK Pound Sterling FX Cross Rate
USDGHS 14.3504 14.3504 2024/05/24 07:16:37 open 0 0 US Dollar/Ghanian Cedi FX Spot Rate
USDGNF 8507.0129 8507.0129 2024/05/24 10:53:13 open 0 0 USDGNF
USDHKD 7.8125 7.8097 2024/05/24 11:35:05 open 0.00279999999999969 0.0358528496613147 US Dollar/Hong Kong Dollar FX Spot Rate
USDHUF 354.069 357.3131 2024/05/24 11:35:05 open -3.2441 -0.907915214975326 US Dollar/Hungarian Forint FX Spot Rate
USDIDR 16029.1255 16111.7738 2024/05/24 11:34:37 open -82.6483000000007 -0.512968348649487 US Dollar/Indonesian Rupiah FX Spot Rate
USDILS 3.6598 3.672 2024/05/24 11:34:43 open -0.0122 -0.332244008714597 US Dollar/Israeli Shekel FX Spot Rate
USDINR 83.0569 83.1884 2024/05/24 11:35:03 open -0.131500000000003 -0.158074923907663 US Dollar/Indian Rupee FX Spot Rate
USDISK 137.791 138.77 2024/05/24 11:35:03 open -0.979000000000013 -0.705483894213456 USDISK
USDJPY 156.9196 157.073 2024/05/24 11:35:07 open -0.153400000000005 -0.0976615968371425 US Dollar/Japanese Yen FX Spot Rate
USDKES 132.0463 131.5012 2024/05/24 09:09:01 open 0.545099999999991 0.414520932128369 US Dollar/Kenyan Shilling FX Spot Rate
USDKHR 4071 4071 2024/05/24 08:29:40 open 0 0 USDKHR
USDKRW 1365.7767 1370.26 2024/05/24 11:35:07 open -4.4833000000001 -0.327186081473596 US Dollar/Korean Won FX Spot Rate
USDKWD 0.30651019 0.30652018 2024/05/24 09:38:03 open -9.98999999995975E-06 -0.00325916551398337 US Dollar/Kuwaiti Dinar FX Spot Rate
USDKZT 443.2446 442.9593 2024/05/24 09:20:15 open 0.285300000000007 0.0644077232377798 USDKZT
USDMAD 9.9496 9.9518 2024/05/24 11:32:06 open -0.0022000000000002 -0.0221065535882976 US Dollar/Moroccan Dirham FX Spot Rate
USDMDL 17.58 17.58 2024/05/24 09:49:05 open 0 0 USDMDL
USDMOP 8.0466 8.0442 2024/05/24 11:11:53 open 0.00239999999999974 0.0298351607369252 USDMOP
USDMUR 45.0808 45.0808 2024/05/24 10:23:36 open 0 0 USDMUR
USDMXN 16.7023 16.7263 2024/05/24 11:35:07 open -0.0239999999999974 -0.143486604927553 US Dollar/Mexican Peso FX Spot Rate
USDMYR 4.7095 4.7165 2024/05/24 07:16:37 open -0.00699999999999967 -0.148415138344104 US Dollar/Malaysian Ringgit FX Spot Rate
USDNAD 18.4175 18.4733 2024/05/24 11:34:15 open -0.0557999999999979 -0.302057564160155 USDNAD
USDNGN 1473.9755 1469.4975 2024/05/24 08:23:44 open 4.47800000000007 0.304730018254544 US Dollar/Nigerian Naira FX Spot Rate
USDNOK 10.5659 10.6731 2024/05/24 11:35:07 open -0.107200000000001 -1.00439422473321 US Dollar/Norwegian Krone FX Spot Rate
USDNPR 132.975 132.975 2024/05/24 04:01:21 open 0 0 USDNPR
USDNZD 1.6331 1.6397 2024/05/24 11:35:07 open -0.00659999999999994 -0.402512654753915 US Dollar/New Zealand Dollar FX Cross Rate
USDOMR 0.38344458 0.38344642 2024/05/24 11:11:01 open -1.84000000003071E-06 -0.000479858437596237 US Dollar/Omani Rial FX Spot Rate
USDPEN 3.7436 3.7431 2024/05/24 11:09:17 open 0.000499999999999723 0.0133579118912058 US Dollar/Peruvian Sol FX Spot Rate
USDPHP 58.1487 58.1776 2024/05/24 11:27:56 open -0.0289000000000001 -0.0496754764720445 US Dollar/Philippine Peso FX Spot Rate
USDPKR 278.3853 278.1295 2024/05/24 06:21:12 open 0.255799999999965 0.0919715456289121 US Dollar/Pakistani Rupee FX Spot Rate
USDPLN 3.9204 3.9429 2024/05/24 11:35:07 open -0.0225 -0.570645971239442 US Dollar/Polish Zloty FX Spot Rate
USDRON 4.5808 4.5995 2024/05/24 11:35:07 open -0.0186999999999999 -0.406565931079464 USDRON
USDRSD 107.4126 107.8237 2024/05/24 11:31:59 open -0.411100000000005 -0.381270536996973 USDRSD
USDRUB 89.3285 90.1165 2024/05/24 11:32:22 open -0.787999999999997 -0.874423662703275 US Dollar/Russian Rouble FX Spot Rate
USDRWF 1288.34 1288.34 2024/05/24 08:23:56 open 0 0 USDRWF
USDSAR 3.7458 3.7458 2024/05/24 11:11:09 open 0 0 US Dollar/Saudi Arabian Riyal FX Spot Rate
USDSEK 10.6429 10.7398 2024/05/24 11:35:07 open -0.0969000000000015 -0.902251438574289 US Dollar/Swedish Krona FX Spot Rate
USDSGD 1.3494 1.3522 2024/05/24 11:35:07 open -0.00280000000000014 -0.207069960065089 US Dollar/Singapore Dollar FX Spot Rate
USDSZL 18.4008 18.4751 2024/05/24 11:34:44 open -0.0743000000000009 -0.402162911161514 USDSZL
USDTHB 36.615 36.71 2024/05/24 11:35:05 open -0.0949999999999989 -0.258785072187412 US Dollar/Thai Baht FX Spot Rate
USDTRY 32.2068 32.214 2024/05/24 11:35:05 open -0.00719999999999743 -0.0223505308250991 US Dollar/Turkish Lira FX Spot Rate
USDTWD 32.2134 32.261 2024/05/24 11:35:07 open -0.0476000000000028 -0.147546573261842 US Dollar/Taiwan Dollar FX Spot Rate
USDTZS 2589.9975 2594.984 2024/05/24 07:45:18 open -4.98649999999998 -0.192159180942926 USDTZS
USDUAH 39.7208 39.7208 2024/05/24 07:16:31 open 0 0 US Dollar/Ukraine Hryvnia FX Spot Rate
USDVND 25464.7822 25464.7822 2024/05/24 05:47:13 open 0 0 US Dollar/Vietnam Dong FX Spot Rate
USDXAF 603.9115 606.4318 2024/05/24 11:31:56 open -2.52029999999991 -0.415594960554494 USDXAF
USDXOF 603.81 606.4 2024/05/24 11:31:54 open -2.59000000000003 -0.427110817941958 USDXOF
USDZAR 18.4196 18.4681 2024/05/24 11:35:07 open -0.0485000000000007 -0.262614995586989 US Dollar/South African Rand FX Spot Rate
USDZMW 26.5999 26.5999 2024/05/24 07:16:37 open 0 0 USD/ZMW - US Dollar Zambia Kwacha
VNDJPY 0.00616297 0.00616297 2024/05/24 05:47:13 open 0 0 Vietnam Dong/Japanese Yen FX Cross Rate
XAGUSD 30.3696 30.3852 2024/05/24 11:35:08 open -0.0156000000000027 -0.0513407843292219 Silver Spot US Dollar
XAUUSD 2334.675 2334.015 2024/05/24 11:35:07 open 0.660000000000309 0.0282774532297483 Gold Spot US Dollar
XCDGBP 0.28876661 0.29000331 2024/05/24 11:34:37 open -0.00123670000000003 -0.426443408525246 XCDGBP
XPDUSD 966.91 971.65 2024/05/24 11:35:05 open -4.74000000000001 -0.487829979931046 Palladium Spot US Dollar
XPTUSD 1028.3 1021.8 2024/05/24 11:35:07 open 6.5 0.636132315521629 XPTUSD
ZARAED 0.19932103 0.19856005 2024/05/24 11:35:07 open 0.000760980000000022 0.383249299141505 South African Rand/UAE Dirham FX Cross Rate
ZARAUD 0.08182055 0.0819528 2024/05/24 11:35:07 open -0.00013225 -0.161373375894418 South African Rand/Australian Dollar FX Cross Rate
ZARBRL 0.27921189 0.27830016 2024/05/24 11:35:07 open 0.000911729999999999 0.327606710682451 South African Rand/Brazilian Real FX Cross Rate
ZARBWP 0.73649773 0.73661154 2024/05/24 11:35:07 open -0.000113809999999992 -0.0154504774660457 ZARBWP
ZARCAD 0.07403538 0.0741907 2024/05/24 11:35:08 open -0.00015532 -0.209352385137221 South African Rand/Canadian Dollar FX Cross Rate
ZARCHF 0.04959286 0.04951967 2024/05/24 11:35:08 open 7.31900000000008E-05 0.147799854078189 South African Rand/Swiss Franc FX Cross Rate
ZARCNY 0.39263554 0.3893438 2024/05/24 11:35:07 open 0.00329173999999999 0.845458435449592 ZARCNY
ZARDKK 0.37285128 0.3734565 2024/05/24 11:35:07 open -0.000605220000000017 -0.162059034988015 South African Rand/Danish Krone FX Cross Rate
ZAREUR 0.0500024 0.05005397 2024/05/24 11:35:08 open -5.15700000000008E-05 -0.103028790723295 South African Rand/Euro FX Cross Rate
ZARGBP 0.04255278 0.04261874 2024/05/24 11:35:08 open -6.59600000000038E-05 -0.154767597540434 South African Rand/UK Pound Sterling FX Cross Rate
ZARHKD 0.42399308 0.42111828 2024/05/24 11:35:08 open 0.00287480000000001 0.682658563290107 South African Rand/Hong Kong Dollar FX Cross Rate
ZARIDR 0.08677 0.08651 2024/05/24 11:35:07 open 0.000259999999999996 0.300543289793083 ZARIDR
ZARINR 4.5063 4.5018 2024/05/24 11:35:07 open 0.00450000000000017 0.0999600159936063 ZARINR
ZARJPY 8.5064 8.492 2024/05/24 11:35:08 open 0.0143999999999984 0.169571361281187 South African Rand/Japanese Yen FX Cross Rate
ZARKES 7.1683 7.1452 2024/05/24 11:35:07 open 0.0231000000000003 0.323293959581262 ZARKES
ZARKRW 74.1111 74.1179 2024/05/24 11:34:33 open -0.00680000000001257 -0.0091745718645733 ZARKRW
ZARMXN 0.90553452 0.90429763 2024/05/24 11:35:08 open 0.00123689000000005 0.136779082347042 South African Rand/Mexican Peso FX Cross Rate
ZARMYR 0.2555884 0.25508837 2024/05/24 11:35:07 open 0.000500029999999985 0.196022264754753 South African Rand Malaysian Ringgit
ZARNOK 0.57343141 0.57755668 2024/05/24 11:35:08 open -0.00412527000000007 -0.714262364691214 South African Rand/Norwegian Krone FX Cross Rate
ZARNZD 0.08862762 0.08872866 2024/05/24 11:35:08 open -0.000101039999999997 -0.113875268712496 South African Rand/New Zealand Dollar FX Cross Rate
ZARPHP 3.1476 3.1406 2024/05/24 11:35:08 open 0.00700000000000012 0.22288734636694 ZARPHP
ZARPKR 15.1028 15.0861 2024/05/24 11:35:08 open 0.0167000000000002 0.110697927231028 ZARPKR
ZARPLN 0.2126345 0.21325731 2024/05/24 11:35:08 open -0.000622810000000001 -0.292046260923014 South African Rand/Polish Zloty FX Cross Rate
ZARRUB 4.9038 4.8763 2024/05/24 11:35:07 open 0.0275000000000007 0.563952176855418 South African Rand Russian Ruble
ZARSEK 0.5758295 0.57996763 2024/05/24 11:35:08 open -0.00413812999999996 -0.713510510922819 South African Rand/Swedish Krona FX Cross Rate
ZARSGD 0.07319298 0.07315837 2024/05/24 11:35:08 open 3.46100000000044E-05 0.0473083257595875 South African Rand/Singapore Dollar FX Cross Rate
ZARTHB 1.9879 1.9867 2024/05/24 11:34:57 open 0.00120000000000009 0.0604016711129053 ZARTHB
ZARTWD 1.7495 1.7474 2024/05/24 11:35:07 open 0.00209999999999999 0.120178550990042 South African Rand/Taiwan Dollar FX Cross Rate
ZARUSD 0.05426029 0.05409395 2024/05/24 11:35:08 open 0.000166340000000001 0.30750204043151 South African Rand/US Dollar FX Cross Rate
ZMWCAD 0.05133 0.05207 2024/05/24 11:35:08 open -0.000739999999999998 -1.42116381793739 ZMW/CAD
ZMWJPY 5.8969 5.9542 2024/05/24 11:35:08 open -0.0573000000000006 -0.962345907090803 ZMW/JPY

Last Update on: 2024-05-24_11:35:46

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.