realGrid4

forex

2024/07/17

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AEDAUD 0.402957 0.402931 2024/07/17 03:50:00 open 2.6000000000026E-05 0.0064527177109793 AEDAUD
AEDCAD 0.371241 0.371249 2024/07/17 03:50:00 open -8.000000000008E-06 -0.00215488795929632 AEDCAD
AEDCHF 0.243307 0.243465 2024/07/17 03:50:00 open -0.000157999999999991 -0.0648963916784718 AEDCHF
AEDEUR 0.249996 0.249972 2024/07/17 03:50:00 open 2.39999999999962E-05 0.00960107532043439 UAE Dirham/Euro FX Cross Rate
AEDGBP 0.20873 0.209205 2024/07/17 03:50:00 open -0.000475000000000003 -0.227050022705004 AEDGBP
AEDINR 22.7201 22.7222 2024/07/17 03:50:00 open -0.00210000000000221 -0.00924206282843303 UAE Dirham/Indian Rupee FX Cross Rate
AEDJPY 43.1206 43.2284 2024/07/17 03:50:00 open -0.107799999999997 -0.249373097315648 UAE Dirham/Japanese Yen FX Cross Rate
AEDNOK 2.9224 2.9216 2024/07/17 03:50:00 open 0.000799999999999912 0.0273822562979159 UAE Dirham/Norwegian Krone FX Cross Rate
AEDNZD 0.447533 0.44776 2024/07/17 03:50:00 open -0.000226999999999977 -0.0506968018581332 AEDNZD
AEDPKR 75.7656 75.7652 2024/07/17 03:50:01 open 0.000400000000013279 0.000527946867444788 UAE Dirham/Pakistani Rupee FX Cross Rate
AEDSAR 1.0188 1.0188 2024/07/17 03:50:00 open 0 0 UAE Dirham/Saudi Arabian Riyal FX Cross Rate
AEDSEK 2.8651 2.8649 2024/07/17 03:50:00 open 0.000199999999999978 0.00698104645886341 UAE Dirham/Swedish Krona FX Cross Rate
AEDUSD 0.272025 0.27201 2024/07/17 03:50:00 open 1.50000000000428E-05 0.00551450314328251 UAE Dirham/US Dollar FX Spot Rate
AEDZAR 4.9072 4.9011 2024/07/17 03:50:00 open 0.00609999999999999 0.124461855501826 UAE Dirham/South African Rand FX Cross Rate
ARSBRL 0.00555 0.005551 2024/07/17 03:35:02 open -1.00000000000013E-06 -0.0180147721131352 Argentine Peso/Brazilian Real FX Cross Rate
ARSGBP 0.000898 0.000898 2024/07/17 02:05:12 open 0 0 Argentine Peso/UK Pound Sterling FX Cross Rate
ARSJPY 0.16893 0.169062 2024/07/17 03:35:01 open -0.000131999999999993 -0.0780778649252897 Argentine Peso/Japanese Yen FX Cross Rate
ARSMYR 0.005076 0.005187 2024/07/17 03:35:07 open -0.000111 -2.13996529786003 Argentinian Peso Malaysian Ringgit
AUDAED 2.4788 2.479 2024/07/17 03:50:01 open -0.000199999999999978 -0.00806776926179822 Australian Dollar/UAE Dirham FX Cross Rate
AUDARS 621.9448 621.9413 2024/07/17 03:50:02 open 0.00350000000003092 0.000562754073419939 Australian Dollar/Argentine Peso FX Cross Rate
AUDBRL 3.6401 3.6435 2024/07/17 03:50:02 open -0.00340000000000007 -0.0933168656511615 Australian Dollar/Brazilian Real FX Cross Rate
AUDCAD 0.921181 0.921262 2024/07/17 03:51:32 open -8.09999999999977E-05 -0.00879228710182312 Australian Dollar/Canadian Dollar FX Cross Rate
AUDCHF 0.604632 0.605156 2024/07/17 03:51:33 open -0.00052400000000008 -0.0865892431042706 Australian Dollar/Swiss Franc FX Cross Rate
AUDCNY 4.9077 4.9089 2024/07/17 03:50:02 open -0.00119999999999987 -0.0244453950986956 AUDCNY
AUDCZK 15.726 15.7321 2024/07/17 03:51:04 open -0.00609999999999999 -0.0387742259456779 Australian Dollar/Czech Koruna FX Cross Rate
AUDDKK 4.6293 4.6306 2024/07/17 03:51:07 open -0.00130000000000052 -0.0280741156653678 Australian Dollar/Danish Krone FX Cross Rate
AUDEUR 0.620524 0.620714 2024/07/17 03:50:35 open -0.000190000000000023 -0.0306099105224022 Australian Dollar/Euro FX Cross Rate
AUDFJD 1.517 1.517 2024/07/17 03:50:02 open 0 0 Australian Dollar/Fiji Dollar FX Cross Rate
AUDGBP 0.522003 0.522526 2024/07/17 03:51:04 open -0.000523000000000051 -0.100090713189401 Australian Dollar/UK Pound Sterling FX Cross Rate
AUDHKD 5.2734 5.2745 2024/07/17 03:51:33 open -0.0011000000000001 -0.0208550573514096 Australian Dollar/Hong Kong Dollar FX Cross Rate
AUDHUF 243.8426 244.0435 2024/07/17 03:51:04 open -0.20089999999999 -0.0823213894244223 Australian Dollar/Hungarian Forint FX Cross Rate
AUDIDR 10900.9412 10910.2046 2024/07/17 03:50:01 open -9.26339999999982 -0.0849058321051085 Australian Dollar/Indonesian Rupiah FX Cross Rate
AUDILS 2.454 2.4551 2024/07/17 03:50:02 open -0.00109999999999966 -0.0448046922732132 Australian Dollar/Israeli Shekel FX Cross Rate
AUDINR 56.4046 56.4165 2024/07/17 03:50:02 open -0.0118999999999971 -0.0210931199205855 Australian Dollar/Indian Rupee FX Cross Rate
AUDJPY 107.117 107.3948 2024/07/17 03:51:33 open -0.277799999999999 -0.258671742021028 Australian Dollar/Japanese Yen FX Cross Rate
AUDKRW 930.756 931.095 2024/07/17 03:50:03 open -0.339000000000055 -0.0364087445427218 Australian Dollar/Korean Won FX Cross Rate
AUDMXN 11.9744 11.9759 2024/07/17 03:51:04 open -0.00150000000000006 -0.0125251546856608 Australian Dollar/Mexican Peso FX Cross Rate
AUDMYR 3.1542 3.1556 2024/07/17 03:50:03 open -0.00140000000000029 -0.0443655723158921 Australian Dollar/Malaysian Ringgit FX Cross Rate
AUDNOK 7.2569 7.2556 2024/07/17 03:51:03 open 0.00129999999999963 0.0179171949942063 Australian Dollar/Norwegian Krone FX Cross Rate
AUDPHP 39.4007 39.414 2024/07/17 03:50:02 open -0.013300000000001 -0.0337443547977901 Australian Dollar/Philippine Peso FX Cross Rate
AUDPKR 187.8966 187.89 2024/07/17 03:50:03 open 0.00660000000002015 0.0035126935973283 Australian Dollar/Pakistani Rupee FX Cross Rate
AUDPLN 2.6513 2.6515 2024/07/17 03:51:04 open -0.000199999999999978 -0.00754290024514343 Australian Dollar/Polish Zloty FX Cross Rate
AUDSEK 7.1158 7.1162 2024/07/17 03:51:33 open -0.000399999999999956 -0.00562097748798454 Australian Dollar/Swedish Krona FX Cross Rate
AUDSGD 0.906696 0.90727 2024/07/17 03:51:29 open -0.000574000000000074 -0.0632667232466713 Australian Dollar/Singapore Dollar FX Cross Rate
AUDTHB 24.3494 24.3629 2024/07/17 03:50:02 open -0.0135000000000005 -0.0554121225305711 Australian Dollar/Thai Baht FX Cross Rate
AUDTRY 22.3059 22.3002 2024/07/17 03:51:33 open 0.00570000000000093 0.0255603088761577 Australian Dollar/Turkish Lira FX Cross Rate
AUDTWD 21.9643 21.9725 2024/07/17 03:50:03 open -0.00819999999999865 -0.0373193764933378 Australian Dollar/Taiwan Dollar FX Cross Rate
AUDUSD 0.675605 0.675736 2024/07/17 03:51:33 open -0.000130999999999992 -0.0193862691938852 Australian Dollar/US Dollar FX Spot Rate
AUDZAR 3.6261 3.5949 2024/07/17 03:51:33 open 0.0312000000000001 0.867896186263877 AUDZAR
BHDEUR 2.4253 2.4254 2024/07/17 03:50:04 open -9.99999999997669E-05 -0.00412303125256729 BHDEUR
BHDPKR 738.3972 738.4089 2024/07/17 03:50:03 open -0.0117000000000189 -0.00158448794428384 BHDPKR
BRLARS 169.2967 169.2963 2024/07/17 03:50:04 open 0.000399999999984857 0.000236272145336228 Brazilian Real/Argentine Peso FX Cross Rate
BRLAUD 0.272232 0.271979 2024/07/17 03:50:04 open 0.000252999999999948 0.0930218877192532 Brazilian Real/Australian Dollar FX Cross Rate
BRLCHF 0.164704 0.164732 2024/07/17 03:50:04 open -2.80000000000002E-05 -0.0169973047131099 Brazilian Real/Swiss Franc FX Cross Rate
BRLCNY 1.3393 1.3369 2024/07/17 03:50:04 open 0.00239999999999996 0.179519784576255 Brazil Real Chinese Yuan
BRLEUR 0.169008 0.168927 2024/07/17 03:50:04 open 8.09999999999977E-05 0.0479497060860595 Brazilian Real/Euro FX Cross Rate
BRLHKD 1.4385 1.4374 2024/07/17 03:50:04 open 0.00109999999999988 0.076527062752183 Brazilian Real/Hong Kong Dollar FX Cross Rate
BRLJPY 29.1777 29.2316 2024/07/17 03:50:04 open -0.0538999999999987 -0.184389496298522 Brazilian Real/Japanese Yen FX Cross Rate
BRLKRW 254.5598 254.4095 2024/07/17 03:50:05 open 0.150299999999987 0.0590779825438858 BRLKRW
BRLMXN 3.2624 3.2594 2024/07/17 03:50:04 open 0.00300000000000011 0.0920414800270023 Brazilian Real/Mexican Peso FX Cross Rate
BRLMYR 0.859971 0.858597 2024/07/17 03:50:05 open 0.00137399999999999 0.160028511630018 Brazil Real Malaysian Ringgit
BRLRUB 16.2104 16.2649 2024/07/17 03:50:05 open -0.0545000000000009 -0.335077375206739 Brazilian Real/Russian Rouble FX Cross Rate
BRLSEK 1.9417 1.9402 2024/07/17 03:50:05 open 0.00150000000000006 0.0773116173590381 BRLSEK
BRLSGD 0.247381 0.247267 2024/07/17 03:50:05 open 0.000114000000000003 0.0461040090266809 Brazilian Real/Singapore Dollar FX Cross Rate
BRLUSD 0.183941 0.183944 2024/07/17 03:51:19 open -3.000000000003E-06 -0.00163093115296123 Brazilian Real/US Dollar FX Cross Rate
BRLZAR 3.3238 3.3172 2024/07/17 03:50:05 open 0.00659999999999972 0.198962980827195 Brazilian Real/South African Rand FX Cross Rate
CADAED 2.6914 2.6915 2024/07/17 03:50:05 open -0.000100000000000211 -0.00371540033439387 Canadian Dollar/UAE Dirham FX Cross Rate
CADARS 674.81 674.8105 2024/07/17 03:50:05 open -0.000500000000101863 -7.4094875539409E-05 Canadian Dollar/Argentine Peso FX Cross Rate
CADAUD 1.085 1.0849 2024/07/17 03:50:05 open 9.9999999999989E-05 0.00921743939533496 Canadian Dollar/Australian Dollar FX Cross Rate
CADBRL 3.9517 3.9548 2024/07/17 03:50:06 open -0.00309999999999988 -0.0783857590775736 Canadian Dollar/Brazilian Real FX Cross Rate
CADCHF 0.656161 0.656697 2024/07/17 03:51:33 open -0.000535999999999981 -0.0816205951907776 Canadian Dollar/Swiss Franc FX Cross Rate
CADCNY 5.3256 5.3266 2024/07/17 03:50:05 open -0.00100000000000033 -0.0187737017985269 CADCNY
CADCZK 17.0746 17.08 2024/07/17 03:50:08 open -0.00539999999999807 -0.0316159250585367 Canadian Dollar Czech Koruna
CADDKK 5.0255 5.0264 2024/07/17 03:51:13 open -0.000899999999999679 -0.0179054591755467 Canadian Dollar/Danish Krone FX Cross Rate
CADEUR 0.669951 0.670225 2024/07/17 03:50:06 open -0.000273999999999996 -0.0408817934275798 Canadian Dollar/Euro FX Cross Rate
CADGBP 0.566316 0.566791 2024/07/17 03:50:06 open -0.000475000000000003 -0.0838051415777603 Canadian Dollar/UK Pound Sterling FX Cross Rate
CADHKD 5.7224 5.7226 2024/07/17 03:51:26 open -0.000199999999999534 -0.00349491489881407 Canadian Dollar/Hong Kong Dollar FX Cross Rate
CADIDR 11827.8136 11836.5542 2024/07/17 03:50:07 open -8.740600000001 -0.0738441260210763 Canadian Dollar/Indonesian Rupiah FX Cross Rate
CADILS 2.6631 2.6641 2024/07/17 03:50:06 open -0.00099999999999989 -0.0375361285236999 Canadian Dollar/Israeli Shekel FX Cross Rate
CADINR 61.1991 61.2087 2024/07/17 03:50:08 open -0.00959999999999894 -0.0156840449151819 Canadian Dollar/Indian Rupee FX Cross Rate
CADISK 100.0206 100.0217 2024/07/17 03:50:06 open -0.00109999999999388 -0.00109976135178055 CADISK
CADJPY 116.2424 116.5368 2024/07/17 03:51:34 open -0.294399999999996 -0.252624063815032 Canadian Dollar/Japanese Yen FX Cross Rate
CADKRW 1009.929 1010.2484 2024/07/17 03:50:12 open -0.319399999999973 -0.0316159867216789 Canadian Dollar/Korean Won FX Cross Rate
CADKWD 0.224152 0.224099 2024/07/17 03:50:07 open 5.29999999999975E-05 0.0236502617146875 Canadian Dollar/Kuwaiti Dinar FX Cross Rate
CADMXN 12.9955 12.9944 2024/07/17 03:51:34 open 0.00109999999999921 0.00846518500276437 Canadian Dollar/Mexican Peso FX Cross Rate
CADMYR 3.4214 3.4226 2024/07/17 03:50:07 open -0.00119999999999987 -0.0350610646876605 Canadian Dollar/Malaysian Ringgit FX Cross Rate
CADNOK 7.8759 7.8739 2024/07/17 03:51:03 open 0.00199999999999978 0.025400373385486 Canadian Dollar/Norwegian Krone FX Cross Rate
CADNZD 1.203 1.2037 2024/07/17 03:50:08 open -0.000699999999999923 -0.0581540250893016 Canadian Dollar/New Zealand Dollar FX Cross Rate
CADPKR 203.9362 203.9336 2024/07/17 03:50:08 open 0.00260000000000105 0.00127492477943853 Canadian Dollar/Pakistani Rupee FX Cross Rate
CADPLN 2.8774 2.8762 2024/07/17 03:51:33 open 0.00120000000000031 0.0417217161532686 Canadian Dollar/Polish Zloty FX Cross Rate
CADRUB 64.2353 64.3602 2024/07/17 03:50:07 open -0.124900000000011 -0.19406403336225 Canadian Dollar/Russian Rouble FX Cross Rate
CADSEK 7.7224 7.7217 2024/07/17 03:51:04 open 0.000700000000000145 0.00906536125464787 Canadian Dollar/Swedish Krona FX Cross Rate
CADSGD 0.98441 0.984881 2024/07/17 03:50:08 open -0.000470999999999999 -0.0478230364886722 Canadian Dollar/Singapore Dollar FX Cross Rate
CADTHB 26.429 26.4358 2024/07/17 03:50:09 open -0.00680000000000192 -0.0257226942252624 Canadian Dollar/Thai Baht FX Cross Rate
CADTRY 24.1996 24.1939 2024/07/17 03:51:34 open 0.00570000000000093 0.0235596575996467 Canadian Dollar/Turkish Lira FX Cross Rate
CADTWD 23.8509 23.8581 2024/07/17 03:50:08 open -0.00720000000000098 -0.0301784299671851 Canadian Dollar/Taiwan Dollar FX Cross Rate
CADUSD 0.733076 0.733005 2024/07/17 03:51:04 open 7.09999999999322E-05 0.00968615493754234 Canadian Dollar/US Dollar FX Cross Rate
CADZAR 13.2224 13.2068 2024/07/17 03:50:09 open 0.0156000000000009 0.118120967986196 Canadian Dollar/South African Rand FX Cross Rate
CHFAED 4.1041 4.1012 2024/07/17 03:50:09 open 0.00289999999999946 0.0707110114112811 Swiss Franc/UAE Dirham FX Cross Rate
CHFARS 1027.3937 1027.4037 2024/07/17 03:50:09 open -0.00999999999999091 -0.000973327232517355 Swiss Franc/Argentine Peso FX Cross Rate
CHFAUD 1.6534 1.6519 2024/07/17 03:51:04 open 0.00150000000000006 0.090804528119139 Swiss Franc/Australian Dollar FX Cross Rate
CHFBRL 6.0279 6.0277 2024/07/17 03:50:09 open 0.000199999999999534 0.00331801516332156 Swiss Franc/Brazilian Real FX Cross Rate
CHFCAD 1.5232 1.522 2024/07/17 03:50:08 open 0.00120000000000009 0.078843626806839 Swiss Franc/Canadian Dollar FX Cross Rate
CHFCNY 8.1147 8.1102 2024/07/17 03:50:09 open 0.00449999999999839 0.0554856846933293 Swiss Franc/Chinese Renminbi FX Cross Rate
CHFCZK 26.0054 25.9899 2024/07/17 03:51:04 open 0.015500000000003 0.0596385518990183 Swiss Franc/Czech Koruna FX Cross Rate
CHFDKK 7.6575 7.6526 2024/07/17 03:51:05 open 0.00490000000000013 0.0640305255730095 Swiss Franc/Danish Krone FX Cross Rate
CHFEUR 1.0262 1.0256 2024/07/17 03:50:09 open 0.000599999999999934 0.0585023400935973 Swiss Franc/Euro FX Cross Rate
CHFGBP 0.863107 0.863156 2024/07/17 03:50:09 open -4.90000000000768E-05 -0.00567684172966147 Swiss Franc/UK Pound Sterling FX Cross Rate
CHFHKD 8.7202 8.7141 2024/07/17 03:50:09 open 0.00609999999999999 0.0700014918350718 Swiss Franc/Hong Kong Dollar FX Cross Rate
CHFHUF 403.239 403.2113 2024/07/17 03:51:04 open 0.0276999999999816 0.0068698471496165 Swiss Franc/Hungarian Forint FX Cross Rate
CHFIDR 18024.7328 18024.9638 2024/07/17 03:50:09 open -0.230999999999767 -0.00128155597183373 Swiss Franc/Indonesian Rupiah FX Cross Rate
CHFILS 4.0581 4.0565 2024/07/17 03:50:10 open 0.00159999999999982 0.0394428694687495 CHFILS
CHFINR 93.2622 93.2081 2024/07/17 03:50:09 open 0.0541000000000054 0.058042165863273 Swiss Franc/Indian Rupee FX Cross Rate
CHFISK 152.9393 152.942 2024/07/17 03:50:09 open -0.00270000000000437 -0.0017653751095215 CHFISK
CHFJPY 177.1029 177.4118 2024/07/17 03:51:33 open -0.308899999999994 -0.174114686847208 Swiss Franc/Japanese Yen FX Cross Rate
CHFKRW 1539.1627 1538.5237 2024/07/17 03:50:10 open 0.639000000000124 0.0415333218461388 Swiss Franc/Korean Won FX Cross Rate
CHFMXN 19.8006 19.7839 2024/07/17 03:51:04 open 0.0167000000000002 0.0844120724427447 Swiss Franc/Mexican Peso FX Cross Rate
CHFMYR 5.2154 5.2133 2024/07/17 03:50:10 open 0.00209999999999955 0.0402815874781721 Swiss Franc/Malaysian Ringgit FX Cross Rate
CHFNOK 11.9998 11.9887 2024/07/17 03:51:33 open 0.0111000000000008 0.0925871862670746 Swiss Franc/Norwegian Krone FX Cross Rate
CHFNZD 1.8337 1.8333 2024/07/17 03:50:10 open 0.000400000000000178 0.0218185785196192 Swiss Franc/New Zealand Dollar FX Cross Rate
CHFPKR 310.4201 310.4141 2024/07/17 03:50:10 open 0.00599999999997181 0.00193290188814613 CHFPKR
CHFPLN 4.3846 4.3806 2024/07/17 03:51:33 open 0.00399999999999956 0.0913116924622097 Swiss Franc/Polish Zloty FX Cross Rate
CHFRON 5.1006 5.0968 2024/07/17 03:50:10 open 0.00380000000000003 0.0745565845236232 CHFRON
CHFRUB 97.8809 97.9952 2024/07/17 03:50:10 open -0.1143 -0.116638365960782 Swiss Franc/Russian Rouble FX Cross Rate
CHFSEK 11.7665 11.7578 2024/07/17 03:51:34 open 0.00870000000000104 0.0739934341458525 Swiss Franc/Swedish Krona FX Cross Rate
CHFSGD 1.5001 1.4997 2024/07/17 03:51:34 open 0.000399999999999956 0.0266720010668771 Swiss Franc/Singapore Dollar FX Cross Rate
CHFTHB 40.2607 40.251 2024/07/17 03:50:10 open 0.00970000000000226 0.0240987801545359 Swiss Franc/Thai Baht FX Cross Rate
CHFTRY 36.8853 36.8443 2024/07/17 03:51:33 open 0.0410000000000039 0.111279085231648 Swiss Franc/Turkish Lira FX Cross Rate
CHFTWD 36.3418 36.326 2024/07/17 03:50:11 open 0.0157999999999987 0.0434950173429464 Swiss Franc/Taiwan Dollar FX Cross Rate
CHFUSD 1.1169 1.116 2024/07/17 03:51:34 open 0.000899999999999901 0.0806451612903137 Swiss Franc/US Dollar FX Cross Rate
CHFZAR 20.1548 20.1077 2024/07/17 03:51:33 open 0.0471000000000004 0.234238625004353 Swiss Franc/South African Rand FX Cross Rate
CLPUSD 0.001076 0.001035 2024/07/17 03:35:12 open 4.1E-05 3.96135265700483 Chilean Peso US Dollar
CNYAUD 0.198874 0.198889 2024/07/17 03:50:12 open -1.5000000000015E-05 -0.00754189522799904 Chinese Renminbi/Australian Dollar FX Cross Rate
CNYCAD 0.187608 0.18747 2024/07/17 03:50:12 open 0.000137999999999999 0.0736117778844611 CNYCAD
CNYCHF 0.123022 0.123048 2024/07/17 03:47:58 open -2.59999999999982E-05 -0.0211299655419009 Chinese Renminbi/Swiss Franc FX Cross Rate
CNYCNH 1.001 1.0018 2024/07/17 03:50:59 open -0.000800000000000134 -0.0798562587342917 Chinese Yuan / Chinese Yuan Offshore
CNYEUR 0.126403 0.126408 2024/07/17 03:50:12 open -5.000000000005E-06 -0.00395544585786105 Chinese Renminbi/Euro FX Cross Rate
CNYGBP 0.105673 0.105933 2024/07/17 03:48:00 open -0.000259999999999996 -0.245438154305076 Chinese Renminbi/UK Pound Sterling FX Cross Rate
CNYHKD 1.0742 1.074 2024/07/17 03:50:59 open 0.000199999999999978 0.0186219739292344 Chinese Renminbi/Hong Kong Dollar FX Cross Rate
CNYILS 0.498367 0.498357 2024/07/17 02:51:17 open 1.000000000001E-05 0.00200659366679108 Chinese Yuan Israeli Shekel
CNYJPY 21.8126 21.863 2024/07/17 03:50:12 open -0.0503999999999998 -0.230526460229611 Chinese Renminbi/Japanese Yen FX Cross Rate
CNYMYR 0.642621 0.642911 2024/07/17 03:50:12 open -0.000290000000000012 -0.0451073321190666 Chinese Yuan Malaysian Ringgit
CNYNZD 0.22403 0.224408 2024/07/17 03:50:12 open -0.000377999999999989 -0.168443192756047 Chinese Renminbi/New Zealand Dollar FX Cross Rate
CNYPLN 0.540363 0.539746 2024/07/17 03:50:12 open 0.00061700000000009 0.114313028720934 CNYPLN
CNYRUB 12.0922 12.1744 2024/07/17 03:50:12 open -0.0822000000000003 -0.675187278223159 Chinese Yuan Russian Ruble
CNYSGD 0.184083 0.184203 2024/07/17 03:50:12 open -0.000120000000000009 -0.0651455188026302 CNYSGD
CNYTWD 4.4872 4.4886 2024/07/17 03:50:13 open -0.00140000000000029 -0.0311901260972305 Chinese Yuan Taiwan Dollar
CNYUSD 0.137599 0.137463 2024/07/17 03:50:12 open 0.000135999999999997 0.0989357136102058 Chinese Renminbi/US Dollar FX Cross Rate
CNYZAR 2.4822 2.4782 2024/07/17 03:50:12 open 0.004 0.161407473166008 CNYZAR
CZKJPY 6.8025 6.8175 2024/07/17 03:50:13 open -0.0149999999999997 -0.220022002200215 Czech Koruna/Japanese Yen FX Cross Rate
CZKPLN 0.168426 0.168326 2024/07/17 03:51:03 open 9.9999999999989E-05 0.059408528688372 Czech Koruna/Polish Zloty FX Cross Rate
CZKSEK 0.452173 0.452172 2024/07/17 02:41:38 open 9.99999999973245E-07 0.000221154781802775 Czech Koruna/Swedish Krona FX Cross Rate
CZKUSD 0.043011 0.043123 2024/07/17 03:51:17 open -0.000112000000000001 -0.259722190014612 Czech Koruna/US Dollar FX Cross Rate
DKKAUD 0.21696 0.21683 2024/07/17 03:42:59 open 0.000129999999999991 0.0599548033021221 Danish Krone/Australian Dollar FX Cross Rate
DKKCAD 0.199878 0.199833 2024/07/17 03:50:14 open 4.49999999999895E-05 0.0225188032006673 Danish Krone/Canadian Dollar FX Cross Rate
DKKCHF 0.130402 0.130668 2024/07/17 03:50:04 open -0.000266000000000016 -0.203569351333162 Danish Krone/Swiss Franc FX Cross Rate
DKKCZK 3.3949 3.3949 2024/07/17 03:51:34 open 0 0 Danish Krone/Czech Koruna FX Cross Rate
DKKEUR 0.133945 0.133994 2024/07/17 03:48:00 open -4.89999999999935E-05 -0.036568801588126 Danish Krone/Euro FX Cross Rate
DKKGBP 0.11248 0.112589 2024/07/17 03:47:59 open -0.000108999999999998 -0.096812299602979 Danish Krone/UK Pound Sterling FX Cross Rate
DKKHKD 1.1377 1.1376 2024/07/17 03:50:13 open 9.9999999999989E-05 0.00879043600562491 Danish Krone/Hong Kong Dollar FX Cross Rate
DKKHUF 52.6467 52.6822 2024/07/17 03:51:34 open -0.035499999999999 -0.0673851889252897 DKKHUF
DKKINR 12.1843 12.1845 2024/07/17 03:50:14 open -0.000199999999999534 -0.00164142968525203 Danish Krone/Indian Rupee FX Cross Rate
DKKJPY 23.1272 23.1811 2024/07/17 03:51:34 open -0.0539000000000023 -0.232517007389651 Danish Krone/Japanese Yen FX Cross Rate
DKKNOK 1.567 1.5663 2024/07/17 03:51:13 open 0.000699999999999923 0.0446913107322941 Danish Krone/Norwegian Krone FX Cross Rate
DKKNZD 0.239266 0.239375 2024/07/17 03:50:13 open -0.000108999999999998 -0.0455352480417746 Danish Krone/New Zealand Dollar FX Cross Rate
DKKPKR 40.5514 40.5509 2024/07/17 03:50:13 open 0.000500000000002387 0.00123301825607419 Danish Krone/Pakistani Rupee FX Cross Rate
DKKPLN 0.572456 0.572257 2024/07/17 03:51:35 open 0.000198999999999949 0.0347745855445978 Danish Krone/Polish Zloty FX Cross Rate
DKKSEK 1.5365 1.5361 2024/07/17 03:51:08 open 0.000399999999999956 0.0260399713560286 Danish Krone/Swedish Krona FX Cross Rate
DKKSGD 0.195895 0.195949 2024/07/17 03:51:33 open -5.39999999999985E-05 -0.0275581911619853 Danish Krone/Singapore Dollar FX Cross Rate
DKKTHB 5.2432 5.2466 2024/07/17 03:50:14 open -0.00340000000000007 -0.0648038729844103 Danish Krone/Thai Baht FX Cross Rate
DKKUSD 0.146128 0.146152 2024/07/17 03:51:04 open -2.39999999999962E-05 -0.0164212600580192 Danish Krone/US Dollar FX Cross Rate
DKKZAR 2.6315 2.6269 2024/07/17 03:51:35 open 0.00459999999999994 0.1751113479767 DKKZAR
EGPEUR 0.01849 0.018493 2024/07/17 03:50:15 open -2.99999999999953E-06 -0.0162223544043667 Egyptian Pound / Euro
EGPJPY 3.2913 3.3009 2024/07/17 03:50:14 open -0.00959999999999983 -0.290829773698077 EGPJPY
EGPPKR 5.7895 5.7893 2024/07/17 03:50:14 open 0.000200000000000422 0.00345464909402557 EGPPKR
EGPUSD 0.020599 0.020603 2024/07/17 03:50:14 open -4.00000000000053E-06 -0.0194146483521843 Egyptian Pound/US Dollar FX Cross Rate
EURAED 3.9952 3.9947 2024/07/17 03:50:15 open 0.000500000000000167 0.0125165844744328 Euro/UAE Dirham FX Cross Rate
EURAMD 401.5516 401.5472 2024/07/17 03:50:15 open 0.00440000000003238 0.00109576159416188 EURAMD
EURARS 1001.3144 1001.3061 2024/07/17 03:50:14 open 0.00829999999996289 0.00082891735104409 Euro/Argentine Peso FX Cross Rate
EURAUD 1.6199 1.6179 2024/07/17 03:51:34 open 0.002 0.123617034427344 Euro/Australian Dollar FX Cross Rate
EURBGN 1.9508 1.9508 2024/07/17 03:50:15 open 0 0 EURBGN
EURBHD 0.408091 0.40808 2024/07/17 03:50:15 open 1.09999999999832E-05 0.0026955498921739 Euro/Bahraini Dinar FX Cross Rate
EURBRL 5.8691 5.8724 2024/07/17 03:50:15 open -0.00329999999999941 -0.0561950820788675 Euro/Brazilian Real FX Cross Rate
EURCHF 0.973995 0.974434 2024/07/17 03:51:34 open -0.000438999999999967 -0.0450517941697403 EURCHF
EURCLP 980.5867 980.4553 2024/07/17 03:50:15 open 0.131399999999985 0.0134019368348547 Euro/Chilean Peso FX Cross Rate
EURCNY 7.9041 7.9042 2024/07/17 03:50:15 open -0.000100000000000655 -0.00126515017333386 Euro/Chinese Renminbi FX Cross Rate
EURCOP 4284.1642 4284.1455 2024/07/17 03:50:15 open 0.0187000000005355 0.000436493111649348 EURCOP
EURCZK 25.3325 25.3314 2024/07/17 03:51:35 open 0.00110000000000099 0.00434243665964372 EURCZK
EURDKK 7.4591 7.4588 2024/07/17 03:51:35 open 0.000300000000000189 0.0040220947069259 Euro/Danish Krone FX Cross Rate
EURDZD 145.9692 145.9551 2024/07/17 03:50:15 open 0.0141000000000133 0.00966050518276739 EURDZD
EUREGP 52.2488 52.223 2024/07/17 03:50:15 open 0.0258000000000038 0.049403519522057 Euro/Egyptian Pound FX Cross Rate
EURFJD 2.4412 2.4412 2024/07/17 03:50:15 open 0 0 Euro/Fiji Dollar FX Cross Rate
EURGBP 0.840888 0.841421 2024/07/17 03:51:35 open -0.000533000000000006 -0.063345221951913 Euro/UK Pound Sterling FX Cross Rate
EURGHS 16.6853 16.6855 2024/07/17 03:50:15 open -0.000199999999999534 -0.00119864553054768 Euro/Ghanian Cedi FX Cross Rate
EURHKD 8.4932 8.4923 2024/07/17 03:51:34 open 0.000899999999999679 0.0105978356864416 Euro/Hong Kong Dollar FX Cross Rate
EURHUF 392.7834 392.9934 2024/07/17 03:51:34 open -0.210000000000036 -0.0534360119024992 Euro/Hungarian Forint FX Cross Rate
EURIDR 17385.7444 17395.8756 2024/07/17 03:50:16 open -10.1311999999998 -0.0582390920293763 Euro/Indonesian Rupiah FX Cross Rate
EURILS 3.9517 3.9502 2024/07/17 03:51:35 open 0.00150000000000006 0.0379727608728686 Euro/Israeli Shekel FX Cross Rate
EURINR 90.8474 90.8473 2024/07/17 03:50:15 open 9.99999999891088E-05 0.000110074817841707 Euro/Indian Rupee FX Cross Rate
EURJOD 0.765662 0.765666 2024/07/17 03:50:16 open -4.000000000004E-06 -0.000522421003414544 EURJOD
EURJPY 172.5247 172.929 2024/07/17 03:51:34 open -0.404300000000006 -0.233795372667399 Euro/Japanese Yen FX Cross Rate
EURKES 140.1098 139.8583 2024/07/17 03:50:15 open 0.251499999999993 0.179824865596102 Euro/Kenyan Shilling FX Cross Rate
EURKRW 1498.6001 1498.8272 2024/07/17 03:50:16 open -0.227099999999837 -0.015151846723881 Euro/Korean Won FX Cross Rate
EURKWD 0.332326 0.332358 2024/07/17 03:50:16 open -3.19999999999765E-05 -0.0096281720313567 Euro/Kuwaiti Dinar FX Cross Rate
EURKZT 513.4722 513.3343 2024/07/17 03:50:16 open 0.137900000000059 0.0268635857763759 EURKZT
EURLBP 97289.8182 97291.2201 2024/07/17 03:50:16 open -1.40190000001166 -0.00144093166739068 EURLBP
EURLKR 326.9872 326.9829 2024/07/17 03:50:16 open 0.00430000000000064 0.00131505347833194 Euro/Sri Lanka Rupee FX Cross Rate
EURMAD 10.469 10.4677 2024/07/17 03:50:16 open 0.00129999999999875 0.012419156070567 Euro/Moroccan Dirham FX Cross Rate
EURMKD 61.3159 61.2891 2024/07/17 03:50:16 open 0.0268000000000015 0.0437271880318058 EURMKD
EURMUR 49.7992 49.8224 2024/07/17 03:50:17 open -0.0232000000000028 -0.0465654003018778 EURMUR
EURMXN 19.2905 19.2878 2024/07/17 03:51:33 open 0.00270000000000081 0.0139984860896567 Euro/Mexican Peso FX Cross Rate
EURMYR 5.0306 5.0318 2024/07/17 03:50:17 open -0.00119999999999987 -0.0238483246551903 Euro/Malaysian Ringgit FX Cross Rate
EURNGN 1742.1702 1742.1514 2024/07/17 03:50:17 open 0.0188000000000557 0.00107912549965839 Euro/Nigerian Naira FX Cross Rate
EURNOK 11.6894 11.6852 2024/07/17 03:51:34 open 0.00419999999999909 0.0359429021326044 Euro/Norwegian Krone FX Cross Rate
EURNZD 1.7862 1.7869 2024/07/17 03:51:35 open -0.000699999999999923 -0.0391739884716505 Euro/New Zealand Dollar FX Cross Rate
EUROMR 0.417487 0.417452 2024/07/17 03:35:17 open 3.50000000000072E-05 0.00838419746462042 Euro/Omani Rial FX Cross Rate
EURPEN 4.0349 4.035 2024/07/17 03:50:17 open -9.99999999997669E-05 -0.00247831474596696 Euro/Peruvian Sol FX Cross Rate
EURPHP 63.3625 63.3704 2024/07/17 03:50:17 open -0.00789999999999935 -0.0124663880928625 Euro/Philippine Peso FX Cross Rate
EURPKR 301.5269 301.5323 2024/07/17 03:50:16 open -0.00540000000000873 -0.00179085292023731 Euro/Pakistani Rupee FX Cross Rate
EURPLN 4.2691 4.2678 2024/07/17 03:51:35 open 0.00129999999999963 0.0304606588874745 Euro/Polish Zloty FX Cross Rate
EURQAR 3.8596 3.8596 2024/07/17 03:50:16 open 0 0 EURQAR
EURRON 4.9719 4.971 2024/07/17 03:51:35 open 0.000899999999999679 0.0181050090524981 "EUR/RON - Euro Romanian Leu
EURRSD 116.8018 116.7941 2024/07/17 03:50:17 open 0.00769999999999982 0.00659279878007521 EURRSD
EURRUB 95.5034 95.518 2024/07/17 03:50:33 open -0.0146000000000015 -0.0152850771582335 Euro/Russian Rouble FX Cross Rate
EURSAR 4.0771 4.0769 2024/07/17 03:51:33 open 0.000199999999999534 0.00490568814539316 Euro/Saudi Arabian Riyal FX Cross Rate
EURSCR 16.1557 16.1514 2024/07/17 03:50:16 open 0.00430000000000064 0.0266230791138888 Euro/Seychelles Rupee FX Cross Rate
EURSEK 11.4624 11.4597 2024/07/17 03:51:34 open 0.00270000000000081 0.0235608261996458 Euro/Swedish Krona FX Cross Rate
EURSGD 1.4614 1.4618 2024/07/17 03:51:35 open -0.000399999999999956 -0.0273635244219425 Euro/Singapore Dollar FX Cross Rate
EURTHB 39.2039 39.2183 2024/07/17 03:50:17 open -0.014400000000002 -0.0367175527751126 Euro/Thai Baht FX Cross Rate
EURTRY 35.9299 35.9034 2024/07/17 03:51:34 open 0.0265000000000057 0.0738091657057709 Euro/Turkish Lira FX Cross Rate
EURTWD 35.3968 35.4027 2024/07/17 03:50:17 open -0.00590000000000401 -0.0166653955771848 Euro/Taiwan Dollar FX Cross Rate
EURTZS 2877.1252 2879.9988 2024/07/17 03:50:17 open -2.8735999999999 -0.0997778193518656 EURTZS
EURUAH 44.3395 44.3406 2024/07/17 03:50:17 open -0.00110000000000099 -0.00248079638074584 Euro/Ukraine Hryvnia FX Cross Rate
EURUSD 1.0906 1.0905 2024/07/17 03:51:35 open 9.9999999999989E-05 0.00917010545621174 EURUSD
EURVND 27343.5492 27343.5271 2024/07/17 03:50:17 open 0.0221000000019558 8.08235160048382E-05 Euro/Vietnam Dong FX Cross Rate
EURZAR 19.6312 19.5966 2024/07/17 03:51:35 open 0.0346000000000011 0.176561240215145 Euro/South African Rand FX Cross Rate
FJDUSD 0.443749 0.443743 2024/07/17 03:38:23 open 6.000000000006E-06 0.00135213400549552 Fiji Dollar/US Dollar FX Spot Rate
GBPAED 4.7522 4.7484 2024/07/17 03:50:18 open 0.00380000000000003 0.0800269564484885 UK Pound Sterling/UAE Dirham FX Cross Rate
GBPALL 117.2856 117.286 2024/07/17 03:50:19 open -0.000399999999999068 -0.000341046672236301 GBPALL
GBPARS 1189.8551 1189.8624 2024/07/17 03:50:18 open -0.00729999999998654 -0.000613516319196786 UK Pound Sterling/Argentine Peso FX Cross Rate
GBPAUD 1.9151 1.9134 2024/07/17 03:51:35 open 0.00170000000000003 0.0888470784990088 UK Pound Sterling/Australian Dollar FX Cross Rate
GBPBDT 150.3284 150.3303 2024/07/17 03:50:18 open -0.00190000000000623 -0.00126388359499464 GBPBDT
GBPBGN 2.3153 2.3153 2024/07/17 03:50:19 open 0 0 GBPBGN
GBPBHD 0.48463 0.484582 2024/07/17 03:50:18 open 4.79999999999925E-05 0.00990544427981074 UK Pound Sterling/Bahraini Dinar FX Cross Rate
GBPBIF 3694.0529 3694.0491 2024/07/17 03:50:19 open 0.00379999999995562 0.000102868150830903 GBPBIF
GBPBRL 7.0216 7.0208 2024/07/17 03:50:19 open 0.000799999999999912 0.0113947128532348 UK Pound Sterling/Brazilian Real FX Cross Rate
GBPBWP 17.2992 17.2993 2024/07/17 03:50:19 open -9.99999999997669E-05 -0.000578058071712537 GBPBWP
GBPCAD 1.7647 1.7632 2024/07/17 03:51:35 open 0.00149999999999983 0.0850725952812973 UK Pound Sterling/Canadian Dollar FX Cross Rate
GBPCHF 1.1579 1.1577 2024/07/17 03:51:36 open 0.000199999999999978 0.0172756327200465 UK Pound Sterling/Swiss Franc FX Cross Rate
GBPCLP 1181.1545 1180.573 2024/07/17 03:50:18 open 0.581500000000005 0.0492557427622015 UK Pound Sterling/Chilean Peso FX Cross Rate
GBPCNY 4.8902 4.8656 2024/07/17 03:51:35 open 0.0246000000000004 0.505590266359758 UK Pound Sterling/Chinese Renminbi FX Cross Rate
GBPCOP 5090.8485 5090.8643 2024/07/17 03:50:20 open -0.0158000000001266 -0.000310359873472302 GBPCOP
GBPCRC 677.9964 678.0112 2024/07/17 03:50:19 open -0.0148000000000366 -0.00218285479650433 GBPCRC
GBPCZK 30.1216 30.0998 2024/07/17 03:51:35 open 0.0218000000000025 0.0724257304035325 UK Pound Sterling/Czech Koruna FX Cross Rate
GBPDJF 226.556 226.5585 2024/07/17 03:50:20 open -0.00249999999999773 -0.00110346775777458 GBPDJF
GBPDKK 8.8696 8.8633 2024/07/17 03:51:35 open 0.00629999999999953 0.0710796204573864 UK Pound Sterling/Danish Krone FX Cross Rate
GBPDOP 76.4801 76.483 2024/07/17 03:50:19 open -0.002900000000011 -0.00379169227149956 GBPDOP
GBPDZD 173.5392 173.399 2024/07/17 03:50:19 open 0.140199999999993 0.0808539841636878 GBPDZD
GBPEGP 62.1319 62.0596 2024/07/17 03:50:20 open 0.0722999999999985 0.116500912026501 UK Pound Sterling/Egyptian Pound FX Cross Rate
GBPETB 74.371 74.3699 2024/07/17 03:50:20 open 0.00109999999999388 0.00147909302015181 GBPETB
GBPEUR 1.1891 1.1881 2024/07/17 03:51:34 open 0.00100000000000011 0.0841679993266654 UK Pound Sterling/Euro FX Cross Rate
GBPFJD 2.9002 2.9002 2024/07/17 03:50:20 open 0 0 UK Pound Sterling/Fiji Dollar FX Cross Rate
GBPGTQ 10.0109 10.0109 2024/07/17 03:50:20 open 0 0 GBPGTQ
GBPHKD 10.1 10.0915 2024/07/17 03:50:19 open 0.00849999999999973 0.0842293018877246 UK Pound Sterling/Hong Kong Dollar FX Cross Rate
GBPHNL 31.5889 31.5894 2024/07/17 03:50:20 open -0.000500000000002387 -0.00158280942342174 GBPHNL
GBPHTG 171.5482 171.5436 2024/07/17 03:50:19 open 0.0046000000000106 0.0026815340240094 GBPHTG
GBPHUF 467.0525 467.0055 2024/07/17 03:51:35 open 0.0470000000000255 0.0100641213005041 UK Pound Sterling/Hungarian Forint FX Cross Rate
GBPIDR 20869.4072 20874.9401 2024/07/17 03:50:20 open -5.53289999999834 -0.0265049862346591 UK Pound Sterling/Indonesian Rupiah FX Cross Rate
GBPILS 4.7039 4.6984 2024/07/17 03:51:33 open 0.00549999999999962 0.117061127192227 UK Pound Sterling/Israeli Shekel FX Cross Rate
GBPINR 108.0776 108.0051 2024/07/17 03:50:19 open 0.0725000000000051 0.0671264597690342 UK Pound Sterling/Indian Rupee FX Cross Rate
GBPIQD 1667.3028 1667.2981 2024/07/17 03:50:20 open 0.00469999999995707 0.000281893201938938 GBPIQD
GBPISK 177.0344 177.0373 2024/07/17 03:50:19 open -0.00289999999998258 -0.00163807288067689 GBPISK
GBPJMD 200.992 200.9978 2024/07/17 03:50:20 open -0.00580000000002201 -0.00288560372303677 GBPJMD
GBPJOD 0.913823 0.913803 2024/07/17 03:50:20 open 2.000000000002E-05 0.00218865554173274 GBPJOD
GBPJPY 205.1614 205.5039 2024/07/17 03:51:35 open -0.342500000000001 -0.166663503709663 UK Pound Sterling/Japanese Yen FX Cross Rate
GBPKES 166.4306 166.0398 2024/07/17 03:50:19 open 0.390799999999984 0.235365255800106 UK Pound Sterling/Kenyan Shilling FX Cross Rate
GBPKRW 1781.9371 1780.9463 2024/07/17 03:50:20 open 0.990800000000036 0.0556333450368512 UK Pound Sterling/Korean Won FX Cross Rate
GBPKWD 0.394573 0.394557 2024/07/17 03:50:20 open 1.6000000000016E-05 0.00405518087374346 UK Pound Sterling/Kuwaiti Dinar FX Cross Rate
GBPLBP 115617.6164 115619.1445 2024/07/17 03:50:20 open -1.5280999999959 -0.00132166693206755 GBPLBP
GBPLKR 388.532 388.5416 2024/07/17 03:50:20 open -0.00960000000003447 -0.00247077790384208 UK Pound Sterling/Sri Lanka Rupee FX Cross Rate
GBPMAD 12.4505 12.4402 2024/07/17 03:50:20 open 0.0102999999999991 0.082796096525772 UK Pound Sterling/Moroccan Dirham FX Cross Rate
GBPMUR 59.4673 59.5001 2024/07/17 03:50:21 open -0.0328000000000017 -0.0551259577715024 GBPMUR
GBPMWK 2236.1323 2236.1317 2024/07/17 03:50:20 open 0.000600000000304135 2.68320510953865E-05 GBPMWK
GBPMXN 22.9374 22.9182 2024/07/17 03:51:34 open 0.0192000000000014 0.0837762127915868 UK Pound Sterling/Mexican Peso FX Cross Rate
GBPMYR 6.0409 6.0379 2024/07/17 03:50:21 open 0.00300000000000011 0.0496861491578217 UK Pound Sterling/Malaysian Ringgit FX Cross Rate
GBPNGN 2026.2329 2026.276 2024/07/17 03:50:20 open -0.043100000000095 -0.00212705475463831 UK Pound Sterling/Nigerian Naira FX Cross Rate
GBPNIO 47.4749 47.4547 2024/07/17 03:50:20 open 0.0201999999999956 0.0425669111805481 GBPNIO
GBPNOK 13.8965 13.8813 2024/07/17 03:51:36 open 0.0152000000000001 0.109499830707499 UK Pound Sterling/Norwegian Krone FX Cross Rate
GBPNZD 56.7523 56.7845 2024/07/17 03:51:36 open -0.0322000000000031 -0.05670561508863 UK Pound Sterling/New Zealand Dollar FX Cross Rate
GBPOMR 0.495759 0.495801 2024/07/17 03:50:20 open -4.19999999999865E-05 -0.00847114063908433 UK Pound Sterling/Omani Rial FX Cross Rate
GBPPEN 4.858 4.8579 2024/07/17 03:50:20 open 9.99999999997669E-05 0.0020585026451711 GBPPEN
GBPPGK 4.9659 4.9658 2024/07/17 03:50:21 open 0.000100000000000655 0.00201377421564814 UK Pound Sterling/Papua New Guinea Kina FX Cross Rate
GBPPHP 75.4601 75.4174 2024/07/17 03:50:20 open 0.0426999999999964 0.0566182339884382 UK Pound Sterling/Philippine Peso FX Cross Rate
GBPPKR 359.9825 359.9832 2024/07/17 03:50:20 open -0.000699999999994816 -0.000194453518940555 UK Pound Sterling/Pakistani Rupee FX Cross Rate
GBPPLN 5.0788 5.074 2024/07/17 03:51:34 open 0.00480000000000036 0.0945999211667395 UK Pound Sterling/Polish Zloty FX Cross Rate
GBPQAR 4.7068 4.7067 2024/07/17 03:50:20 open 0.000100000000000655 0.00212463084540453 GBPQAR
GBPRON 5.9109 5.9059 2024/07/17 03:50:20 open 0.00499999999999989 0.0846611016102523 GBPRON
GBPRUB 113.3977 113.5132 2024/07/17 03:50:20 open -0.115499999999997 -0.101750281024583 UK Pound Sterling/Russian Rouble FX Cross Rate
GBPSAR 4.8425 4.8425 2024/07/17 03:50:20 open 0 0 UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate
GBPSCR 16.9893 16.9809 2024/07/17 03:31:42 open 0.00840000000000174 0.0494673427203608 GBPSCR
GBPSEK 13.63 13.6171 2024/07/17 03:51:36 open 0.0129000000000001 0.0947338273200618 UK Pound Sterling/Swedish Krona FX Cross Rate
GBPSGD 1.7377 1.7371 2024/07/17 03:51:36 open 0.000599999999999934 0.0345403258304032 UK Pound Sterling/Singapore Dollar FX Cross Rate
GBPSZL 23.2256 23.1801 2024/07/17 03:50:21 open 0.0455000000000005 0.196289058287068 GBPSZL
GBPTHB 46.6335 46.6174 2024/07/17 03:50:21 open 0.0160999999999945 0.0345364606348583 UK Pound Sterling/Thai Baht FX Cross Rate
GBPTND 3.9963 3.9963 2024/07/17 03:50:21 open 0 0 GBPTND
GBPTRY 42.7261 42.6634 2024/07/17 03:51:35 open 0.0626999999999995 0.14696437696011 UK Pound Sterling/Turkish Lira FX Cross Rate
GBPTTD 8.6564 8.6562 2024/07/17 03:50:21 open 0.000199999999999534 0.00231048265982225 GBPTTD
GBPTWD 42.0948 42.0733 2024/07/17 03:50:21 open 0.0214999999999961 0.051101292268484 UK Pound Sterling/Taiwan Dollar FX Cross Rate
GBPTZS 3462.7095 3466.4331 2024/07/17 03:50:21 open -3.72360000000026 -0.107418775801566 GBPTZS
GBPUAH 52.6912 52.6913 2024/07/17 03:50:21 open -9.99999999962142E-05 -0.000189784651348921 UK Pound Sterling/Ukraine Hryvnia FX Cross Rate
GBPUGX 4740.1822 4740.1666 2024/07/17 03:50:21 open 0.0156000000006316 0.000329102356879852 GBPUGX
GBPUSD 1.294 1.293 2024/07/17 03:51:35 open 0.00100000000000011 0.0773395204949816 UK Pound Sterling/US Dollar FX Spot Rate
GBPVND 32844.4004 32844.1692 2024/07/17 03:50:21 open 0.231200000001991 0.000703930121033449 UK Pound Sterling/Vietnam Dong FX Cross Rate
GBPXAF 781.8137 780.2303 2024/07/17 03:50:21 open 1.58339999999998 0.202940080640291 GBPXAF
GBPXCD 3.4834 3.4806 2024/07/17 03:50:21 open 0.00280000000000014 0.080445900132165 GBPXCD
GBPXPF 142.1231 141.8287 2024/07/17 03:50:21 open 0.294399999999996 0.207574348492228 GBPXPF
GBPZAR 23.345 23.2874 2024/07/17 03:51:36 open 0.0575999999999972 0.247344057301361 UK Pound Sterling/South African Rand FX Cross Rate
GHSUSD 0.064934 0.064918 2024/07/17 03:31:08 open 1.60000000000021E-05 0.0246464770941836 GHSUSD
HKDAUD 0.190157 0.190128 2024/07/17 03:50:22 open 2.90000000000012E-05 0.015252882268788 Hong Kong Dollar/Australian Dollar FX Cross Rate
HKDBRL 0.690702 0.691192 2024/07/17 03:50:22 open -0.00048999999999999 -0.0708920242132418 Hong Kong Dollar/Brazilian Real FX Cross Rate
HKDCAD 0.175074 0.175011 2024/07/17 03:50:23 open 6.30000000000075E-05 0.0359977372850892 Hong Kong Dollar/Canadian Dollar FX Cross Rate
HKDCHF 0.114154 0.114405 2024/07/17 03:51:24 open -0.000251000000000001 -0.219396005419345 Hong Kong Dollar/Swiss Franc FX Cross Rate
HKDCNY 0.930268 0.930357 2024/07/17 03:50:59 open -8.90000000000057E-05 -0.00956622027888281 Hong Kong Dollar/Chinese Renminbi FX Cross Rate
HKDDKK 0.877945 0.878045 2024/07/17 03:51:36 open -9.9999999999989E-05 -0.0113889379245926 Hong Kong Dollar/Danish Krone FX Cross Rate
HKDEUR 0.117664 0.117695 2024/07/17 03:50:22 open -3.09999999999894E-05 -0.0263392667487908 Hong Kong Dollar/Euro FX Cross Rate
HKDGBP 0.098327 0.098567 2024/07/17 03:48:00 open -0.000240000000000004 -0.243489200239435 Hong Kong Dollar/UK Pound Sterling FX Cross Rate
HKDIDR 0.170133 0.17009 2024/07/17 03:51:37 open 4.30000000000152E-05 0.0252807337292112 HKDIDR
HKDINR 10.6922 10.6939 2024/07/17 03:50:22 open -0.00169999999999959 -0.015896913193499 HKDINR
HKDJPY 20.3073 20.3572 2024/07/17 03:51:35 open -0.0498999999999974 -0.245122118955443 HKDJPY
HKDKRW 176.2983 176.3472 2024/07/17 03:50:22 open -0.0488999999999749 -0.0277293883883469 HKDKRW
HKDMXN 2.2692 2.269 2024/07/17 03:50:22 open 0.000199999999999978 0.0088144557073591 Hong Kong Dollar/Mexican Peso FX Cross Rate
HKDMYR 0.597978 0.598153 2024/07/17 03:50:23 open -0.000175000000000036 -0.0292567286296376 Hong Kong Dollar/Malaysian Ringgit FX Cross Rate
HKDNZD 0.210414 0.210764 2024/07/17 03:50:22 open -0.000350000000000017 -0.166062515420099 Hong Kong Dollar/New Zealand Dollar FX Cross Rate
HKDPKR 35.6471 35.648 2024/07/17 03:50:23 open -0.000900000000001455 -0.0025246858168802 Hong Kong Dollar/Pakistani Rupee FX Cross Rate
HKDPLN 0.502673 0.502584 2024/07/17 03:50:22 open 8.90000000000057E-05 0.0177084825621201 Hong Kong Dollar/Polish Zloty FX Cross Rate
HKDRUB 112.5949 113.3587 2024/07/17 03:13:57 open -0.763800000000003 -0.673790366332715 Hong Kong Dollar Russian Ruble
HKDSEK 1.3488 1.3487 2024/07/17 03:50:22 open 9.9999999999989E-05 0.00741454734188396 Hong Kong Dollar/Swedish Krona FX Cross Rate
HKDSGD 0.171938 0.172059 2024/07/17 03:50:22 open -0.000120999999999982 -0.070324714196864 Hong Kong Dollar/Singapore Dollar FX Cross Rate
HKDTHB 4.6161 4.6184 2024/07/17 03:50:23 open -0.00229999999999997 -0.0498007968127483 Hong Kong Dollar/Thai Baht FX Cross Rate
HKDTWD 4.1671 4.1682 2024/07/17 03:50:22 open -0.0011000000000001 -0.0263902883738808 Hong Kong Dollar/Taiwan Dollar FX Cross Rate
HKDUSD 0.128019 0.128111 2024/07/17 03:47:59 open -9.20000000000087E-05 -0.0718127249026303 Hong Kong Dollar/US Dollar FX Cross Rate
HKDZAR 2.3105 2.3071 2024/07/17 03:50:22 open 0.00340000000000007 0.147371158597376 Hong Kong Dollar/South African Rand FX Cross Rate
HUFEUR 0.00252 0.002474 2024/07/17 03:50:22 open 4.6E-05 1.85933710590138 Hungarian Forint/Euro FX Cross Rate
HUFUSD 0.002744 0.002693 2024/07/17 03:47:58 open 5.09999999999998E-05 1.8937987374675 HUFUSD
IDRCNY 0.000353 0.000375 2024/07/17 03:05:23 open -2.2E-05 -5.86666666666666 IDRCNY
IDRINR 0.005132 0.005161 2024/07/17 03:48:00 open -2.89999999999995E-05 -0.561906607246648 Indonesian Rupiah/Indian Rupee FX Cross Rate
IDRJPY 0.00974 0.009757 2024/07/17 03:50:24 open -1.69999999999997E-05 -0.174233883365785 Indonesian Rupiah/Japanese Yen FX Cross Rate
IDRKRW 0.085416 0.085351 2024/07/17 03:48:00 open 6.50000000000095E-05 0.0761561083057135 Indonesian Rupiah/Korean Won FX Cross Rate
IDRTHB 0.002151 0.002189 2024/07/17 03:50:23 open -3.79999999999998E-05 -1.73595248972133 Indonesian Rupiah/Thai Baht FX Cross Rate
IDRTWD 0.001923 0.001972 2024/07/17 03:43:00 open -4.89999999999998E-05 -2.48478701825557 Indonesian Rupiah/Taiwan Dollar FX Cross Rate
ILSCHF 0.246002 0.246274 2024/07/17 03:50:23 open -0.000271999999999994 -0.110446088503047 ILSCHF
ILSEUR 0.244767 0.244729 2024/07/17 03:50:24 open 3.80000000000102E-05 0.015527379264415 ILSEUR
ILSGBP 0.212065 0.212312 2024/07/17 03:50:24 open -0.000246999999999997 -0.116338219224536 ILSGBP
ILSJPY 43.6209 43.715 2024/07/17 03:50:23 open -0.0941000000000045 -0.215257920622222 ILSJPY
ILSPLN 1.0469 1.0464 2024/07/17 03:50:24 open 0.000499999999999945 0.0477828746177317 Israeli Shekel/Polish Zloty FX Cross Rate
ILSUSD 0.266533 0.266373 2024/07/17 03:47:59 open 0.000159999999999993 0.0600661478453122 ILSUSD
INRCNY 0.086802 0.086788 2024/07/17 03:48:00 open 1.40000000000001E-05 0.0161312623865052 Indian Rupee/Chinese Renminbi FX Cross Rate
INREUR 0.010888 0.010871 2024/07/17 03:50:24 open 1.69999999999997E-05 0.156379357924751 Indian Rupee/Euro FX Cross Rate
INRGBP 0.009213 0.009253 2024/07/17 03:50:24 open -4.00000000000001E-05 -0.432292229547175 Indian Rupee/UK Pound Sterling FX Cross Rate
INRHKD 0.093384 0.093382 2024/07/17 03:43:00 open 1.99999999998812E-06 0.00214174037821863 Indian Rupee/Hong Kong Dollar FX Cross Rate
INRJPY 1.8969 1.9014 2024/07/17 03:50:24 open -0.00449999999999995 -0.236667718523191 Indian Rupee/Japanese Yen FX Cross Rate
INRKRW 16.4893 16.4918 2024/07/17 03:50:24 open -0.00250000000000128 -0.0151590487393813 INRKRW
INRMYR 0.055732 0.055724 2024/07/17 03:48:00 open 7.99999999999412E-06 0.0143564711793736 Indian Rupee/Malaysian Ringgit FX Cross Rate
INRPKR 3.3312 3.3313 2024/07/17 03:50:25 open -0.000100000000000211 -0.00300183111698769 Indian Rupee/Pakistani Rupee FX Cross Rate
INRTHB 0.431258 0.431406 2024/07/17 03:50:25 open -0.000148000000000037 -0.0343064306013447 Indian Rupee/Thai Baht FX Cross Rate
INRTWD 0.389295 0.389323 2024/07/17 03:50:25 open -2.79999999999725E-05 -0.0071919717047214 Indian Rupee/Taiwan Dollar FX Cross Rate
INRUSD 0.011996 0.011962 2024/07/17 03:48:00 open 3.39999999999993E-05 0.28423340578498 Indian Rupee/US Dollar FX Cross Rate
INRZAR 0.215743 0.215482 2024/07/17 03:50:24 open 0.000260999999999983 0.121123806164776 Indian Rupee/South African Rand FX Cross Rate
JPYARS 5.8043 5.7903 2024/07/17 03:51:28 open 0.0139999999999993 0.241783672693977 Japanese Yen/Argentine Peso FX Cross Rate
JPYBRL 0.03422 0.034096 2024/07/17 03:51:07 open 0.000123999999999999 0.363679023932423 Japanese Yen/Brazilian Real FX Cross Rate
JPYCAD 0.869771 0.863252 2024/07/17 03:51:33 open 0.00651899999999994 0.755167668305424 Japanese Yen/Canadian Dollar FX Cross Rate
JPYCLP 5.7554 5.7414 2024/07/17 03:51:06 open 0.0140000000000002 0.24384296513046 JPYCLP
JPYCNY 0.045779 0.045657 2024/07/17 03:51:28 open 0.000121999999999997 0.267209847339942 JPYCNY
JPYCZK 0.146787 0.146464 2024/07/17 03:51:06 open 0.00032299999999999 0.220532007865407 Japanese Yen/Czech Koruna FX Cross Rate
JPYDKK 0.043199 0.043079 2024/07/17 03:51:28 open 0.000120000000000002 0.278557998096525 Japanese Yen/Danish Krone FX Cross Rate
JPYGBP 0.488898 0.486557 2024/07/17 03:51:33 open 0.00234099999999998 0.481135817591769 Japanese Yen/UK Pound Sterling FX Cross Rate
JPYHKD 0.049177 0.049094 2024/07/17 03:51:28 open 8.29999999999997E-05 0.169063429339634 Japanese Yen/Hong Kong Dollar FX Cross Rate
JPYIDR 101.7611 101.5696 2024/07/17 03:51:28 open 0.191500000000005 0.188540665711005 Japanese Yen/Indonesian Rupiah FX Cross Rate
JPYINR 53.136 52.7525 2024/07/17 03:51:33 open 0.383500000000005 0.726979763992237 Japanese Yen/Indian Rupee FX Cross Rate
JPYISK 0.870288 0.864177 2024/07/17 03:51:06 open 0.00611099999999998 0.707146799787541 JPYISK
JPYKRW 8.689 8.6689 2024/07/17 03:51:36 open 0.0200999999999993 0.23186332752713 Japanese Yen/Korean Won FX Cross Rate
JPYMXN 0.112374 0.111509 2024/07/17 03:51:07 open 0.000865000000000005 0.775722139020173 Japanese Yen/Mexican Peso FX Cross Rate
JPYMYR 0.029652 0.029465 2024/07/17 03:51:07 open 0.000187 0.634651281181061 Japanese Yen/Malaysian Ringgit FX Cross Rate
JPYNOK 0.067688 0.067479 2024/07/17 03:51:30 open 0.000209000000000001 0.309725988826155 Japanese Yen/Norwegian Krone FX Cross Rate
JPYPKR 1.7539 1.7539 2024/07/17 03:51:30 open 0 0 JPYPKR
JPYPLN 0.024696 0.024618 2024/07/17 03:51:07 open 7.79999999999982E-05 0.316841335608084 Japanese Yen/Polish Zloty FX Cross Rate
JPYRUB 0.553636 0.552712 2024/07/17 03:51:06 open 0.000924000000000036 0.167175671959363 Japanese Yen/Russian Rouble FX Cross Rate
JPYSEK 0.066264 0.066131 2024/07/17 03:51:30 open 0.000133000000000008 0.201115966793196 Japanese Yen/Swedish Krona FX Cross Rate
JPYTHB 0.22735 0.226905 2024/07/17 03:51:30 open 0.000445000000000001 0.196117317820234 Japanese Yen/Thai Baht FX Cross Rate
JPYTWD 0.205143 0.20468 2024/07/17 03:51:30 open 0.000462999999999991 0.226206761774473 Japanese Yen/Taiwan Dollar FX Cross Rate
JPYZAR 0.113768 0.113307 2024/07/17 03:51:30 open 0.000460999999999989 0.406859240823594 Japanese Yen/South African Rand FX Cross Rate
KRWAUD 0.001033 0.001043 2024/07/17 03:35:29 open -1E-05 -0.95877277085331 KRWAUD
KRWCAD 0.000996 0.000918 2024/07/17 03:42:59 open 7.79999999999999E-05 8.49673202614379 Korean Won/Canadian Dollar FX Cross Rate
KRWCNY 0.005218 0.005225 2024/07/17 03:50:28 open -6.99999999999919E-06 -0.133971291866013 KRWCNY
KRWEUR 0.000593 0.000609 2024/07/17 03:32:59 open -1.6E-05 -2.62725779967159 Korean Won/Euro FX Cross Rate
KRWIDR 11.7034 11.7088 2024/07/17 03:50:28 open -0.00539999999999985 -0.046119158239955 Korean Won/Indonesian Rupiah FX Cross Rate
KRWJPY 0.113736 0.114539 2024/07/17 03:47:58 open -0.000802999999999998 -0.701071250840324 Korean Won/Japanese Yen FX Cross Rate
KRWMYR 0.003346 0.00331 2024/07/17 03:50:30 open 3.6E-05 1.08761329305136 Korean Won/Malaysian Ringgit FX Cross Rate
KRWSGD 0.000908 0.0009 2024/07/17 03:43:00 open 7.99999999999998E-06 0.888888888888887 Korean Won/Singapore Dollar FX Cross Rate
KRWTWD 0.023574 0.023585 2024/07/17 03:50:30 open -1.09999999999971E-05 -0.046639813440734 Korean Won/Taiwan Dollar FX Cross Rate
KRWZAR 0.013069 0.012978 2024/07/17 03:50:30 open 9.10000000000008E-05 0.701186623516727 KRWZAR
KWDGBP 2.513 2.513 2024/07/17 03:50:30 open 0 0 KWDGBP
KWDPKR 909.3051 909.3296 2024/07/17 03:50:30 open -0.0244999999999891 -0.00269429258653728 KWDPKR
KWDUSD 3.2585 3.2586 2024/07/17 03:50:29 open -9.99999999997669E-05 -0.00306880255323657 Kuwaiti Dinar/US Dollar FX Cross Rate
MXNAUD 0.083322 0.083324 2024/07/17 03:42:59 open -2.000000000002E-06 -0.00240026883011137 Mexican Peso/Australian Dollar FX Cross Rate
MXNBRL 0.304048 0.304281 2024/07/17 03:50:30 open -0.000233000000000039 -0.076573956310134 Mexican Peso/Brazilian Real FX Cross Rate
MXNCAD 0.076716 0.076695 2024/07/17 03:50:31 open 2.10000000000071E-05 0.0273811852141693 Mexican Peso/Canadian Dollar FX Cross Rate
MXNCHF 0.050198 0.050437 2024/07/17 03:32:59 open -0.000239000000000003 -0.473858476911797 Mexican Peso/Swiss Franc FX Cross Rate
MXNDKK 0.386505 0.386517 2024/07/17 03:50:56 open -1.2000000000012E-05 -0.00310464998952491 Mexican Peso/Danish Krone FX Cross Rate
MXNEUR 0.051686 0.05167 2024/07/17 03:47:59 open 1.60000000000021E-05 0.0309657441455431 Mexican Peso/Euro FX Cross Rate
MXNGBP 0.04318 0.043394 2024/07/17 03:47:59 open -0.000213999999999999 -0.493155735816009 Mexican Peso/UK Pound Sterling FX Cross Rate
MXNHKD 0.440149 0.440215 2024/07/17 03:50:31 open -6.60000000000105E-05 -0.0149926740342811 Mexican Peso/Hong Kong Dollar FX Cross Rate
MXNJPY 8.9409 8.9631 2024/07/17 03:51:35 open -0.0222000000000016 -0.247682163537186 Mexican Peso/Japanese Yen FX Cross Rate
MXNMYR 0.264126 0.264127 2024/07/17 03:29:22 open -9.99999999973245E-07 -0.00037860574646789 Mexican Peso Malaysian Ringgit
MXNSGD 0.075671 0.075704 2024/07/17 03:50:31 open -3.29999999999914E-05 -0.0435908274331493 Mexican Peso/Singapore Dollar FX Cross Rate
MXNUSD 0.056577 0.056617 2024/07/17 03:51:34 open -3.99999999999984E-05 -0.0706501580797258 Mexican Peso/US Dollar FX Cross Rate
MXNZAR 1.0167 1.0155 2024/07/17 03:49:59 open 0.00119999999999987 0.118168389955674 Mexican Peso/South African Rand FX Cross Rate
MYRCNY 1.5551 1.5548 2024/07/17 03:48:00 open 0.000299999999999967 0.0192950861847162 MYRCNY
MYRHKD 1.6703 1.6696 2024/07/17 03:48:00 open 0.000699999999999923 0.0419262098706231 Malaysian Ringgit/Hong Kong Dollar FX Cross Rate
MYRIDR 3454.281 3455.6772 2024/07/17 03:48:00 open -1.39620000000014 -0.0404030793153983 Malaysian Ringgit/Indonesian Rupiah FX Cross Rate
MYRINR 17.8646 17.8608 2024/07/17 03:48:00 open 0.00379999999999825 0.0212756427483553 Malaysian Ringgit/Indian Rupee FX Cross Rate
MYRJPY 33.922 33.996 2024/07/17 03:50:32 open -0.0740000000000052 -0.217672667372647 Malaysian Ringgit/Japanese Yen FX Cross Rate
MYRKRW 294.9506 294.9344 2024/07/17 03:47:59 open 0.0162000000000262 0.00549274686168388 MYRKRW
MYRNZD 0.351242 0.351289 2024/07/17 03:48:00 open -4.70000000000192E-05 -0.0133792973876265 Malaysian Ringgit/New Zealand Dollar FX Cross Rate
MYRSGD 0.287181 0.287164 2024/07/17 03:48:00 open 1.70000000000448E-05 0.00591996211225807 MYRSGD
MYRTHB 7.7115 7.713 2024/07/17 03:47:59 open -0.00150000000000006 -0.0194476857253994 Malaysian Ringgit/Thai Baht FX Cross Rate
MYRTWD 6.9653 6.9651 2024/07/17 03:50:32 open 0.000200000000000422 0.00287145913196396 Malaysian Ringgit/Taiwan Dollar FX Cross Rate
MYRUSD 0.213807 0.213713 2024/07/17 03:50:32 open 9.40000000000107E-05 0.0439842218302166 MYRUSD
MYRZAR 3.8603 3.8534 2024/07/17 03:49:59 open 0.00689999999999991 0.179062645974981 MYRZAR
NOKCAD 0.125731 0.125937 2024/07/17 03:50:32 open -0.000205999999999984 -0.163573850417259 Norwegian Krone/Canadian Dollar FX Cross Rate
NOKCHF 0.083264 0.083374 2024/07/17 03:50:21 open -0.000109999999999999 -0.131935615419674 Norwegian Krone/Swiss Franc FX Cross Rate
NOKDKK 0.637969 0.63816 2024/07/17 03:51:34 open -0.000190999999999941 -0.0299297981697288 Norwegian Krone/Danish Krone FX Cross Rate
NOKEUR 0.084855 0.085006 2024/07/17 03:43:00 open -0.000150999999999998 -0.177634519916239 Norwegian Krone/Euro FX Cross Rate
NOKGBP 0.071869 0.071952 2024/07/17 03:47:59 open -8.29999999999997E-05 -0.115354680898376 Norwegian Krone/UK Pound Sterling FX Cross Rate
NOKISK 12.6346 12.6345 2024/07/17 03:50:32 open 0.000100000000001543 0.000791483636088039 NOKISK
NOKJPY 14.7541 14.7932 2024/07/17 03:51:33 open -0.0391000000000012 -0.264310629208023 Norwegian Krone/Japanese Yen FX Cross Rate
NOKPLN 0.365086 0.36508 2024/07/17 03:50:32 open 6.000000000006E-06 0.00164347540265312 Norwegian Krone/Polish Zloty FX Cross Rate
NOKSEK 0.980104 0.980022 2024/07/17 03:51:36 open 8.20000000000265E-05 0.00836715910459423 Norwegian Krone/Swedish Krona FX Cross Rate
NOKUSD 0.092975 0.09301 2024/07/17 03:51:33 open -3.49999999999934E-05 -0.0376303623266244 Norwegian Krone/US Dollar FX Cross Rate
NOKZAR 1.6777 1.6761 2024/07/17 03:50:33 open 0.00160000000000005 0.0954596981087075 NOKZAR
NZDAED 2.2356 2.2344 2024/07/17 03:50:33 open 0.00119999999999987 0.0537056928034313 New Zealand Dollar/UAE Dirham FX Cross Rate
NZDAUD 0.901468 0.900711 2024/07/17 03:51:03 open 0.000757000000000008 0.0840447157856413 New Zealand Dollar/Australian Dollar FX Cross Rate
NZDCAD 0.830778 0.830223 2024/07/17 03:51:38 open 0.000554999999999972 0.0668495091077906 New Zealand Dollar/Canadian Dollar FX Cross Rate
NZDCNY 4.4232 4.4214 2024/07/17 03:50:33 open 0.00179999999999936 0.040711086986008 New Zealand Dollar/Chinese Renminbi FX Cross Rate
NZDCZK 14.1785 14.1731 2024/07/17 03:51:34 open 0.00539999999999985 0.0381003450197899 NZDCZK
NZDDKK 4.1734 4.1715 2024/07/17 03:51:33 open 0.00190000000000001 0.0455471652882659 New Zealand Dollar/Danish Krone FX Cross Rate
NZDEUR 0.559661 0.559307 2024/07/17 03:51:34 open 0.000353999999999965 0.06329261031955 New Zealand Dollar/Euro FX Cross Rate
NZDGBP 0.467041 0.467562 2024/07/17 03:51:34 open -0.000520999999999994 -0.11142907250803 New Zealand Dollar/UK Pound Sterling FX Cross Rate
NZDHKD 4.7546 4.752 2024/07/17 03:50:33 open 0.00260000000000016 0.054713804713808 New Zealand Dollar/Hong Kong Dollar FX Cross Rate
NZDHUF 219.8398 219.8663 2024/07/17 03:51:33 open -0.0264999999999986 -0.012052779348176 New Zealand Dollar/Hungarian Forint FX Cross Rate
NZDIDR 9826.5366 9828.4373 2024/07/17 03:50:34 open -1.90070000000014 -0.0193387813543883 New Zealand Dollar/Indonesian Rupiah FX Cross Rate
NZDINR 50.8528 50.832 2024/07/17 03:50:33 open 0.0208000000000013 0.0409191060749159 New Zealand Dollar/Indian Rupee FX Cross Rate
NZDJPY 96.5667 96.754 2024/07/17 03:51:38 open -0.187300000000008 -0.193583727804543 New Zealand Dollar/Japanese Yen FX Cross Rate
NZDKRW 839.0535 838.8204 2024/07/17 03:50:33 open 0.233100000000036 0.0277890237290409 New Zealand Dollar/Korean Won FX Cross Rate
NZDMXN 10.797 10.7905 2024/07/17 03:51:33 open 0.00650000000000084 0.0602381724665293 New Zealand Dollar/Mexican Peso FX Cross Rate
NZDMYR 2.8438 2.8432 2024/07/17 03:50:35 open 0.000599999999999934 0.0211029825548654 New Zealand Dollar/Malaysian Ringgit FX Cross Rate
NZDNOK 6.5393 6.5336 2024/07/17 03:51:34 open 0.00570000000000004 0.0872413370882827 New Zealand Dollar/Norwegian Krone FX Cross Rate
NZDPHP 35.422 35.3889 2024/07/17 03:50:35 open 0.0330999999999975 0.0935321527371505 New Zealand Dollar/Philippine Peso FX Cross Rate
NZDPKR 169.3381 169.3261 2024/07/17 03:50:35 open 0.0120000000000005 0.00708691690176556 New Zealand Dollar/Pakistani Rupee FX Cross Rate
NZDPLN 2.3904 2.3887 2024/07/17 03:51:03 open 0.00170000000000003 0.0711684179679338 New Zealand Dollar/Polish Zloty FX Cross Rate
NZDSEK 6.4151 6.411 2024/07/17 03:51:33 open 0.00410000000000021 0.0639525815005493 New Zealand Dollar/Swedish Krona FX Cross Rate
NZDSGD 0.817904 0.817838 2024/07/17 03:51:34 open 6.60000000000105E-05 0.00807005788432556 New Zealand Dollar/Singapore Dollar FX Cross Rate
NZDTHB 21.9419 21.9519 2024/07/17 03:50:33 open -0.00999999999999801 -0.0455541433771018 New Zealand Dollar/Thai Baht FX Cross Rate
NZDTRY 20.1102 20.0929 2024/07/17 03:51:35 open 0.0172999999999988 0.086100065197153 NZDTRY
NZDTWD 19.8161 19.8108 2024/07/17 03:50:35 open 0.00529999999999831 0.0267530841762993 New Zealand Dollar/Taiwan Dollar FX Cross Rate
NZDUSD 0.609036 0.608724 2024/07/17 03:51:38 open 0.000311999999999979 0.0512547558499384 New Zealand Dollar/US Dollar FX Spot Rate
NZDZAR 10.9874 10.9638 2024/07/17 03:51:35 open 0.0235999999999983 0.215253835349042 New Zealand Dollar/South African Rand FX Cross Rate
OMRGBP 2.0049 2.0049 2024/07/17 03:50:35 open 0 0 OMRGBP
OMRPKR 723.628 723.6203 2024/07/17 03:50:35 open 0.00769999999999982 0.00106409397304081 OMRPKR
PENUSD 0.262756 0.262746 2024/07/17 03:35:35 open 1.000000000001E-05 0.00380595708403173 PEN/USD
PHPJPY 2.7172 2.7232 2024/07/17 03:50:35 open -0.00599999999999978 -0.220329024676843 Philippine Peso/Japanese Yen FX Cross Rate
PHPUSD 0.017056 0.017068 2024/07/17 03:50:47 open -1.19999999999981E-05 -0.0703070072650464 Philippine Peso/US Dollar FX Cross Rate
PKRJPY 0.569055 0.569092 2024/07/17 03:35:35 open -3.70000000000648E-05 -0.00650158498099864 Pakistani Rupee/Japanese Yen FX Cross Rate
PLNCHF 0.227899 0.228123 2024/07/17 03:48:00 open -0.000224000000000002 -0.0981926416889143 PLNCHF
PLNCZK 5.9272 5.9299 2024/07/17 03:48:00 open -0.00269999999999992 -0.0455319651258862 PLNCZK
PLNDKK 1.7453 1.7457 2024/07/17 03:51:35 open -0.000399999999999956 -0.0229134444635365 Polish Zloty/Danish Krone FX Cross Rate
PLNEUR 0.233919 0.233974 2024/07/17 03:50:35 open -5.49999999999995E-05 -0.0235068853804267 Polish Zloty/Euro FX Cross Rate
PLNGBP 0.196619 0.196844 2024/07/17 03:50:35 open -0.000225000000000003 -0.114303712584586 PLNGBP
PLNHUF 91.9149 91.9823 2024/07/17 03:51:35 open -0.0673999999999921 -0.0732749670316921 Polish Zloty/Hungarian Forint FX Cross Rate
PLNILS 0.89285 0.893315 2024/07/17 03:50:35 open -0.000464999999999938 -0.0520533070641305 PLNILS
PLNJPY 40.3732 40.4731 2024/07/17 03:51:34 open -0.0999000000000052 -0.246830610949014 Polish Zloty/Japanese Yen FX Cross Rate
PLNRON 1.1591 1.1597 2024/07/17 03:34:32 open -0.000599999999999934 -0.0517375183236987 Polish Zloty Romanian Leu
PLNRUB 22.3605 22.4944 2024/07/17 03:50:35 open -0.133900000000001 -0.595259264528063 PLNRUB
PLNSEK 2.6819 2.6815 2024/07/17 03:51:34 open 0.000399999999999956 0.0149170240536996 Polish Zloty/Swedish Krona FX Cross Rate
PLNUSD 0.25431 0.254315 2024/07/17 03:50:35 open -5.00000000003276E-06 -0.00196606570592877 PLNUSD
QARPKR 76.4461 76.4471 2024/07/17 03:50:36 open -0.00100000000000477 -0.0013080940938306 QARPKR
RUBCHF 0.010122 0.010106 2024/07/17 03:50:36 open 1.60000000000004E-05 0.15832178903622 RUBCHF
RUBCNY 0.082159 0.081676 2024/07/17 03:50:36 open 0.000482999999999997 0.591360987315732 Russian Ruble Chinese Yuan
RUBEUR 0.010399 0.010391 2024/07/17 03:50:36 open 8.00000000000106E-06 0.0769897026272838 Russian Rouble/Euro FX Cross Rate
RUBGBP 0.008845 0.008827 2024/07/17 03:50:36 open 1.80000000000007E-05 0.203919791548665 Russian Rouble/UK Pound Sterling FX Cross Rate
RUBILS 0.040954 0.040954 2024/07/17 02:41:47 open 0 0 RUBILS
RUBJPY 1.808 1.8094 2024/07/17 03:50:36 open -0.00139999999999985 -0.0773737150436524 Russian Rouble/Japanese Yen FX Cross Rate
RUBMYR 0.052639 0.052514 2024/07/17 03:38:00 open 0.000125 0.238031762958449 Russian Ruble Malaysian Ringgit
RUBPLN 0.044203 0.043854 2024/07/17 03:50:36 open 0.000349000000000002 0.795822501938255 Russian Rouble/Polish Zloty FX Cross Rate
RUBUSD 0.011221 0.011252 2024/07/17 03:51:10 open -3.09999999999998E-05 -0.275506576608601 Russian Rouble/US Dollar FX Cross Rate
SAREUR 0.24404 0.244006 2024/07/17 03:50:37 open 3.40000000000062E-05 0.0139340835881111 SAREUR
SARMYR 1.2447 1.246 2024/07/17 03:37:11 open -0.00130000000000008 -0.104333868378819 Saudi Riyal Malaysian Ringgit
SARPKR 74.2166 74.2283 2024/07/17 03:50:37 open -0.0117000000000047 -0.0157621823482482 SARPKR
SARUSD 0.266352 0.266338 2024/07/17 03:50:37 open 1.39999999999585E-05 0.0052564786098711 Saudi Riyal US Dollar
SEKAUD 0.140389 0.140358 2024/07/17 03:50:37 open 3.10000000000032E-05 0.0220863791162622 Swedish Krona/Australian Dollar FX Cross Rate
SEKCAD 0.129099 0.129103 2024/07/17 03:50:37 open -4.000000000004E-06 -0.00309830135628452 Swedish Krona/Canadian Dollar FX Cross Rate
SEKCHF 0.084905 0.085007 2024/07/17 03:50:30 open -0.000102000000000005 -0.119990118460838 Swedish Krona/Swiss Franc FX Cross Rate
SEKCZK 2.2095 2.2102 2024/07/17 03:50:37 open -0.000700000000000145 -0.0316713419600102 Swedish Krona/Czech Koruna FX Cross Rate
SEKDKK 0.650459 0.650565 2024/07/17 03:51:33 open -0.000105999999999939 -0.0162935294705278 Swedish Krona/Danish Krone FX Cross Rate
SEKEUR 0.087006 0.08703 2024/07/17 03:47:59 open -2.39999999999962E-05 -0.0275766976904473 Swedish Krona/Euro FX Cross Rate
SEKGBP 0.072378 0.072475 2024/07/17 03:50:38 open -9.69999999999999E-05 -0.133839254915488 Swedish Krona/UK Pound Sterling FX Cross Rate
SEKILS 0.343162 0.3433 2024/07/17 03:50:37 open -0.000137999999999971 -0.0401980774832425 Swedish Krona/Israeli Shekel FX Cross Rate
SEKINR 7.9279 7.9292 2024/07/17 03:50:37 open -0.00129999999999963 -0.0163950966049492 Swedish Krona/Indian Rupee FX Cross Rate
SEKISK 12.8815 12.8814 2024/07/17 03:50:38 open 0.000100000000001543 0.000776313133677576 SEKISK
SEKJPY 15.0465 15.084 2024/07/17 03:51:33 open -0.0374999999999996 -0.248607796340491 Swedish Krona/Japanese Yen FX Cross Rate
SEKNOK 1.0192 1.0191 2024/07/17 03:51:33 open 0.000100000000000211 0.00981257972723099 Swedish Krona/Norwegian Krone FX Cross Rate
SEKPLN 0.372442 0.372331 2024/07/17 03:51:33 open 0.000110999999999972 0.0298121832455456 Swedish Krona/Polish Zloty FX Cross Rate
SEKUSD 0.094835 0.094851 2024/07/17 03:51:11 open -1.60000000000021E-05 -0.0168685622713541 Swedish Krona/US Dollar FX Cross Rate
SEKZAR 1.7098 1.7078 2024/07/17 03:50:39 open 0.002 0.117109731818714 SEKZAR
SGDARS 684.9427 684.947 2024/07/17 03:50:38 open -0.00430000000005748 -0.000627785799493608 SGDARS
SGDAUD 1.1017 1.1011 2024/07/17 03:50:38 open 0.000599999999999934 0.0544909635818667 Singapore Dollar/Australian Dollar FX Cross Rate
SGDBRL 4.0162 4.0173 2024/07/17 03:50:38 open -0.00109999999999921 -0.0273815746894485 Singapore Dollar/Brazilian Real FX Cross Rate
SGDCHF 0.666429 0.666577 2024/07/17 03:51:12 open -0.000147999999999926 -0.0222029863016465 Singapore Dollar/Swiss Franc FX Cross Rate
SGDCNY 5.4082 5.4066 2024/07/17 03:50:39 open 0.00159999999999982 0.0295934598453709 Singapore Dollar/Chinese Renminbi FX Cross Rate
SGDDKK 5.1031 5.1014 2024/07/17 03:50:38 open 0.00170000000000048 0.0333241855177104 Singapore Dollar/Danish Krone FX Cross Rate
SGDEUR 0.684084 0.683855 2024/07/17 03:50:38 open 0.000229000000000035 0.0334866309378501 Singapore Dollar/Euro FX Cross Rate
SGDGBP 0.575251 0.575451 2024/07/17 03:50:38 open -0.000200000000000089 -0.0347553484136945 Singapore Dollar/UK Pound Sterling FX Cross Rate
SGDHKD 5.811 5.8084 2024/07/17 03:51:33 open 0.00260000000000016 0.0447627573858577 Singapore Dollar/Hong Kong Dollar FX Cross Rate
SGDIDR 12013.0357 12016.2182 2024/07/17 03:50:38 open -3.18249999999898 -0.0264850383625605 Singapore Dollar/Indonesian Rupiah FX Cross Rate
SGDINR 62.1549 62.1347 2024/07/17 03:50:38 open 0.0201999999999956 0.032510014532935 Singapore Dollar/Indian Rupee FX Cross Rate
SGDJPY 118.0254 118.2655 2024/07/17 03:51:39 open -0.240099999999998 -0.203017786252118 Singapore Dollar/Japanese Yen FX Cross Rate
SGDKRW 1025.5745 1025.3888 2024/07/17 03:50:38 open 0.185699999999997 0.0181102036612841 SGDKRW
SGDMXN 13.1987 13.1921 2024/07/17 03:50:38 open 0.00660000000000061 0.0500299421623593 Singapore Dollar/Mexican Peso FX Cross Rate
SGDMYR 3.476 3.4755 2024/07/17 03:50:39 open 0.000500000000000167 0.0143864192202609 Singapore Dollar/Malaysian Ringgit FX Cross Rate
SGDNZD 1.2204 1.2206 2024/07/17 03:50:39 open -0.000199999999999978 -0.0163853842372586 Singapore Dollar/New Zealand Dollar FX Cross Rate
SGDPKR 207.1793 207.1732 2024/07/17 03:50:38 open 0.00610000000000355 0.00294439628291861 Singapore Dollar/Pakistani Rupee FX Cross Rate
SGDPLN 2.9211 2.9192 2024/07/17 03:50:38 open 0.00190000000000001 0.065086325020554 SGDPLN
SGDSEK 7.8416 7.8375 2024/07/17 03:50:38 open 0.00409999999999933 0.0523125996810121 Singapore Dollar/Swedish Krona FX Cross Rate
SGDTHB 26.8325 26.8335 2024/07/17 03:50:38 open -0.00100000000000122 -0.00372668492742737 Singapore Dollar/Thai Baht FX Cross Rate
SGDTWD 24.2209 24.2173 2024/07/17 03:50:39 open 0.00359999999999872 0.0148654061352781 Singapore Dollar/Taiwan Dollar FX Cross Rate
SGDUSD 0.744457 0.744181 2024/07/17 03:51:32 open 0.000276000000000054 0.0370877515013221 Singapore Dollar/US Dollar FX Cross Rate
SGDZAR 13.4266 13.4014 2024/07/17 03:50:39 open 0.0251999999999999 0.188040055516587 Singapore Dollar/South African Rand FX Cross Rate
THBAUD 0.040659 0.040638 2024/07/17 03:50:39 open 2.10000000000002E-05 0.0516757714454456 Thai Baht/Australian Dollar FX Cross Rate
THBCNY 0.201706 0.201491 2024/07/17 03:50:39 open 0.000214999999999993 0.106704517819651 Thai Baht/Chinese Renminbi FX Cross Rate
THBGBP 0.02144 0.021411 2024/07/17 03:48:00 open 2.90000000000012E-05 0.135444397739486 Thai Baht/UK Pound Sterling FX Cross Rate
THBHKD 0.213803 0.21354 2024/07/17 03:50:39 open 0.000262999999999985 0.123161936873647 Thai Baht/Hong Kong Dollar FX Cross Rate
THBIDR 447.3729 447.4952 2024/07/17 03:50:39 open -0.122299999999996 -0.0273299020860996 Thai Baht/Indonesian Rupiah FX Cross Rate
THBINR 2.3161 2.3153 2024/07/17 03:50:39 open 0.000799999999999912 0.0345527577419735 Thai Baht/Indian Rupee FX Cross Rate
THBJPY 4.3948 4.4037 2024/07/17 03:50:44 open -0.00889999999999969 -0.202102777210066 Thai Baht/Japanese Yen FX Cross Rate
THBKRW 38.2064 38.1979 2024/07/17 03:50:39 open 0.00850000000000506 0.0222525322072812 Thai Baht/Korean Won FX Cross Rate
THBMYR 0.129434 0.129371 2024/07/17 03:43:00 open 6.29999999999797E-05 0.0486971577865053 Thai Baht/Malaysian Ringgit FX Cross Rate
THBPKR 7.7157 7.7165 2024/07/17 03:50:39 open -0.000799999999999912 -0.0103673945441575 Thai Baht/Pakistani Rupee FX Cross Rate
THBTWD 0.901961 0.901783 2024/07/17 03:50:40 open 0.000178000000000011 0.0197386732728396 Thai Baht/Taiwan Dollar FX Cross Rate
THBUSD 0.02778 0.027696 2024/07/17 03:50:40 open 8.40000000000007E-05 0.303292894280765 Thai Baht/US Dollar FX Cross Rate
THBZAR 0.499866 0.49902 2024/07/17 03:50:40 open 0.000845999999999958 0.169532283275211 THBZAR
TNDGBP 0.248671 0.248485 2024/07/17 03:49:07 open 0.000185999999999992 0.0748536128941351 TNDGBP
TRYCHF 0.026928 0.026951 2024/07/17 03:47:59 open -2.29999999999987E-05 -0.0853400615932571 Turkish Lira/Swiss Franc FX Cross Rate
TRYDKK 0.207506 0.207451 2024/07/17 03:51:04 open 5.49999999999995E-05 0.0265122848287063 Turkish Lira/Danish Krone FX Cross Rate
TRYEUR 0.027174 0.027182 2024/07/17 03:50:40 open -8.00000000000106E-06 -0.0294312412626042 Turkish Lira / Euro
TRYJPY 4.7988 4.7967 2024/07/17 03:50:40 open 0.00209999999999955 0.0437800988179279 Turkish Lira/Japanese Yen FX Cross Rate
TRYPLN 0.117945 0.117971 2024/07/17 03:48:00 open -2.60000000000121E-05 -0.0220393147468548 Turkish Lira/Polish Zloty FX Cross Rate
TRYUSD 0.030271 0.030296 2024/07/17 03:50:15 open -2.50000000000007E-05 -0.0825191444415128 Turkish Lira/US Dollar FX Cross Rate
TRYZAR 0.546013 0.544993 2024/07/17 03:51:35 open 0.00102000000000002 0.187158367171692 TRYZAR
TWDCAD 0.041873 0.041843 2024/07/17 03:29:32 open 3.00000000000022E-05 0.0716965800731359 TWDCAD
TWDCNY 0.223031 0.223013 2024/07/17 03:50:40 open 1.8000000000018E-05 0.00807127835597835 TWDCNY
TWDEUR 0.028007 0.027992 2024/07/17 03:50:41 open 1.50000000000011E-05 0.0535867390683092 Taiwan Dollar/Euro FX Cross Rate
TWDGBP 0.023591 0.023565 2024/07/17 03:50:40 open 2.60000000000017E-05 0.110333121154261 Taiwan Dollar/UK Pound Sterling FX Cross Rate
TWDHKD 0.239642 0.239572 2024/07/17 03:50:40 open 6.99999999999867E-05 0.029218773479366 Taiwan Dollar/Hong Kong Dollar FX Cross Rate
TWDIDR 495.7512 495.968 2024/07/17 03:50:41 open -0.216800000000035 -0.0437124975804961 Taiwan Dollar/Indonesian Rupiah FX Cross Rate
TWDINR 2.5665 2.5661 2024/07/17 03:48:00 open 0.000399999999999956 0.015587857059349 TWDINR
TWDJPY 4.8698 4.8805 2024/07/17 03:48:00 open -0.0106999999999999 -0.219239831984426 Taiwan Dollar/Japanese Yen FX Cross Rate
TWDKRW 42.3265 42.3259 2024/07/17 03:50:41 open 0.000600000000005707 0.00141757174686352 TWDKRW
TWDPKR 8.5628 8.5622 2024/07/17 03:50:41 open 0.000599999999998602 0.00700754478987412 TWDPKR
TWDSEK 0.323613 0.323522 2024/07/17 03:47:59 open 9.10000000000077E-05 0.0281279171122853 Taiwan Dollar/Swedish Krona FX Cross Rate
TWDSGD 0.041071 0.041075 2024/07/17 03:47:59 open -3.99999999999706E-06 -0.0097382836275035 Taiwan Dollar/Singapore Dollar FX Cross Rate
TWDTHB 1.1071 1.1073 2024/07/17 03:50:41 open -0.000199999999999978 -0.0180619524970629 TWDTHB
TWDUSD 0.030581 0.030581 2024/07/17 03:50:41 open 0 0 TWDUSD
TWDZAR 0.554274 0.553117 2024/07/17 03:49:59 open 0.00115700000000007 0.209178166644684 TWDZAR
UAHUSD 0.024294 0.024308 2024/07/17 03:35:41 open -1.40000000000001E-05 -0.0575942076682579 UAHUSD
USDAED 3.6722 3.6721 2024/07/17 03:51:39 open 0.000100000000000211 0.00272323738460856 US Dollar/UAE Dirham FX Spot Rate
USDAFN 70.7537 70.7592 2024/07/17 03:50:41 open -0.00550000000001205 -0.00777284084615435 USDAFN
USDALL 90.7347 90.7366 2024/07/17 03:50:46 open -0.00189999999999202 -0.00209397310455981 USDALL
USDAMD 387.4279 387.429 2024/07/17 03:50:42 open -0.00109999999995125 -0.000283922989748122 USDAMD
USDARS 920.2801 920.2808 2024/07/17 03:50:41 open -0.000700000000051659 -7.60637405508905E-05 US Dollar/Argentine Peso FX Spot Rate
USDAUD 1.4801 1.4797 2024/07/17 03:51:34 open 0.000399999999999956 0.0270325065891705 US Dollar/Australian Dollar FX Cross Rate
USDAZN 1.6993 1.6993 2024/07/17 03:50:42 open 0 0 US Dollar Azerbaijani Manat
USDBDT 116.0824 116.0816 2024/07/17 03:50:41 open 0.000800000000012346 0.000689170376711164 USDBDT
USDBGN 1.7913 1.7913 2024/07/17 03:50:42 open 0 0 USDBGN
USDBHD 0.375021 0.375026 2024/07/17 03:36:38 open -5.00000000003276E-06 -0.00133324089530666 US Dollar/Bahraini Dinar FX Spot Rate
USDBIF 2851.7355 2851.7247 2024/07/17 03:50:42 open 0.0107999999995627 0.000378718184106717 USDBIF
USDBND 1.3282 1.3288 2024/07/17 03:51:39 open -0.000599999999999934 -0.0451535219747091 US Dollar/Brunei Dollar FX Spot Rate
USDBOB 6.7579 6.7578 2024/07/17 03:50:46 open 0.000100000000000655 0.0014797715232865 USDBOB
USDBRL 5.4297 5.4334 2024/07/17 03:50:42 open -0.00369999999999937 -0.0680973239592036 US Dollar/Brazilian Real FX Spot Rate
USDBWP 13.383 13.3832 2024/07/17 03:50:41 open -0.00020000000000131 -0.00149441090323174 USDBWP
USDBYN 3.2696 3.2695 2024/07/17 03:50:42 open 0.000100000000000211 0.00305857164704729 US Dollar Belarusian Ruble
USDBZD 1.9759 1.9759 2024/07/17 03:50:42 open 0 0 USDBZD
USDCAD 1.3637 1.3636 2024/07/17 03:51:39 open 9.9999999999989E-05 0.00733352889410304 US Dollar/Canadian Dollar FX Spot Rate
USDCHF 0.894979 0.895641 2024/07/17 03:51:39 open -0.000662000000000051 -0.0739135434845045 USDCHF
USDCLP 912.6148 912.6133 2024/07/17 03:50:42 open 0.00149999999996453 0.000164363153590303 US Dollar/Chilean Peso FX Spot Rate
USDCNH 7.2762 7.279 2024/07/17 03:51:39 open -0.00279999999999969 -0.0384668223657053 USDCNH
USDCNY 7.2637 7.2645 2024/07/17 03:51:04 open -0.000799999999999912 -0.0110124578429336 US Dollar/Chinese Renminbi FX Spot Rate
USDCOP 3973.9024 3973.8955 2024/07/17 03:50:43 open 0.00689999999985957 0.00017363315164829 USDCOP
USDCRC 514.1677 514.1728 2024/07/17 03:50:41 open -0.00510000000008404 -0.000991884440422371 USDCRC
USDCZK 23.2706 23.2733 2024/07/17 03:51:39 open -0.00269999999999726 -0.0116012769998121 US Dollar/Czech Koruna FX Spot Rate
USDDJF 175.0731 175.0718 2024/07/17 03:50:46 open 0.00130000000001473 0.000742552484189192 USDDJF
USDDKK 6.8542 6.8548 2024/07/17 03:51:39 open -0.000600000000000378 -0.00875299060512893 US Dollar/Danish Krone FX Spot Rate
USDDOP 58.3852 58.3847 2024/07/17 03:50:42 open 0.000499999999995282 0.000856388745673579 USDDOP
USDDZD 133.7944 133.8684 2024/07/17 03:51:35 open -0.0740000000000123 -0.0552781687089801 USDDZD
USDEGP 47.9928 47.9777 2024/07/17 03:50:43 open 0.0151000000000039 0.031472955143752 US Dollar/Egyptian Pound FX Spot Rate
USDETB 57.3889 57.3891 2024/07/17 03:50:42 open -0.000199999999999534 -0.000348498233984387 USDETB
USDEUR 0.918754 0.918781 2024/07/17 03:50:59 open -2.69999999999992E-05 -0.00293867635486577 US Dollar/Euro FX Cross Rate
USDFJD 2.2356 2.2356 2024/07/17 03:50:44 open 0 0 USDFJD
USDGBP 0.772754 0.773318 2024/07/17 03:50:59 open -0.000563999999999898 -0.072932480557791 US Dollar/UK Pound Sterling FX Cross Rate
USDGEL 2.685 2.6846 2024/07/17 03:50:43 open 0.000399999999999956 0.0148997988527138 USDGEL
USDGHS 15.3339 15.3338 2024/07/17 03:50:42 open 9.99999999997669E-05 0.000652154064874766 US Dollar/Ghanian Cedi FX Spot Rate
USDGMD 67.5124 67.5876 2024/07/17 03:50:43 open -0.0751999999999953 -0.111263012741975 USDGMD
USDGNF 8520.6145 8520.5914 2024/07/17 03:50:43 open 0.0231000000003405 0.000271107942112334 USDGNF
USDGTQ 7.6228 7.6229 2024/07/17 03:50:43 open -9.99999999997669E-05 -0.00131183670256421 USDGTQ
USDHKD 7.8061 7.8059 2024/07/17 03:51:19 open 0.000199999999999534 0.00256216451657764 US Dollar/Hong Kong Dollar FX Spot Rate
USDHNL 24.4161 24.416 2024/07/17 03:50:42 open 9.99999999997669E-05 0.000409567496722505 USDHNL
USDHTG 131.2342 131.2347 2024/07/17 03:50:44 open -0.000500000000016598 -0.000380996794305621 USDHTG
USDHUF 360.9222 361.2179 2024/07/17 03:51:39 open -0.295700000000011 -0.0818619453797862 US Dollar/Hungarian Forint FX Spot Rate
USDIDR 16135.5754 16144.1084 2024/07/17 03:50:58 open -8.53299999999945 -0.0528551951497021 US Dollar/Indonesian Rupiah FX Spot Rate
USDILS 3.6342 3.6327 2024/07/17 03:51:38 open 0.00150000000000006 0.0412916012882995 US Dollar/Israeli Shekel FX Spot Rate
USDINR 83.5193 83.5294 2024/07/17 03:51:32 open -0.0100999999999942 -0.0120915509988031 US Dollar/Indian Rupee FX Spot Rate
USDIQD 1289.693 1289.7033 2024/07/17 03:50:44 open -0.0102999999999156 -0.000798633298055111 USDIQD
USDISK 136.9231 136.9209 2024/07/17 03:50:43 open 0.00220000000001619 0.00160676711883736 USDISK
USDJMD 155.2069 155.3683 2024/07/17 03:50:48 open -0.161400000000015 -0.103882194759172 US Dollar / Jamaican Dollar
USDJOD 0.706767 0.706731 2024/07/17 03:50:43 open 3.6000000000036E-05 0.00509387588771909 USDJOD
USDJPY 158.5469 158.9299 2024/07/17 03:51:39 open -0.38300000000001 -0.240986749504033 US Dollar/Japanese Yen FX Spot Rate
USDKES 128.9929 128.7423 2024/07/17 03:50:44 open 0.250599999999992 0.194652418047519 US Dollar/Kenyan Shilling FX Spot Rate
USDKGS 85.1933 85.1927 2024/07/17 03:50:42 open 0.000599999999991496 0.000704285695830155 US Dollar/Kyrgyzstan som
USDKHR 4037.3662 4037.3921 2024/07/17 03:50:43 open -0.0259000000000924 -0.000641503211939519 USDKHR
USDKMF 452.5522 452.5547 2024/07/17 03:50:43 open -0.00249999999999773 -0.000552419409189149 USDKMF
USDKRW 1378.2314 1378.3968 2024/07/17 03:51:37 open -0.165400000000091 -0.0119994474740576 US Dollar/Korean Won FX Spot Rate
USDKWD 0.305492 0.305463 2024/07/17 03:50:43 open 2.90000000000012E-05 0.00949378484464608 US Dollar/Kuwaiti Dinar FX Spot Rate
USDKZT 471.8867 471.2884 2024/07/17 03:51:40 open 0.598299999999995 0.126949867639432 USDKZT
USDLAK 21958.4112 21958.7545 2024/07/17 03:50:42 open -0.343300000000454 -0.00156338557362374 USDLAK
USDLBP 89399.1891 89399.5453 2024/07/17 03:50:42 open -0.356199999994715 -0.000398436030965713 USDLBP
USDLKR 300.4072 300.4078 2024/07/17 03:50:42 open -0.000600000000019918 -0.000199728502395716 US Dollar/Sri Lanka Rupee FX Spot Rate
USDLSL 17.9751 17.9748 2024/07/17 03:50:43 open 0.000300000000002854 0.00166900327126229 USDLSL
USDLYD 4.8203 4.8237 2024/07/17 03:50:44 open -0.00340000000000007 -0.0704853121048173 USDLYD
USDMAD 9.6221 9.6219 2024/07/17 03:51:39 open 0.000199999999999534 0.00207859154636334 US Dollar/Moroccan Dirham FX Spot Rate
USDMDL 17.4841 17.4808 2024/07/17 03:50:44 open 0.00330000000000297 0.018877854560449 USDMDL
USDMKD 56.2982 56.281 2024/07/17 03:51:21 open 0.0172000000000025 0.0305609353067688 USDMKD
USDMMK 3234.1706 3234.1557 2024/07/17 03:39:03 open 0.0149000000001251 0.000460707565814631 USDMMK
USDMOP 7.9092 7.9089 2024/07/17 03:50:44 open 0.000300000000000189 0.00379319500815776 USDMOP
USDMUR 46.0072 45.8759 2024/07/17 03:50:58 open 0.131299999999996 0.286206919101306 USDMUR
USDMVR 15.3393 15.3324 2024/07/17 03:50:43 open 0.00689999999999991 0.045002739297174 USDMVR
USDMWK 1723.7914 1723.8169 2024/07/17 03:50:44 open -0.0254999999999654 -0.00147927543812602 USDMWK
USDMXN 17.7255 17.7241 2024/07/17 03:51:40 open 0.00140000000000029 0.00789884958897936 US Dollar/Mexican Peso FX Spot Rate
USDMYR 4.668 4.6692 2024/07/17 03:50:58 open -0.00119999999999987 -0.0257003341043405 US Dollar/Malaysian Ringgit FX Spot Rate
USDNAD 17.941 17.9107 2024/07/17 03:51:27 open 0.0303000000000004 0.16917261748564 USDNAD
USDNGN 1566.7388 1566.7432 2024/07/17 03:50:43 open -0.004399999999805 -0.000280837344614293 US Dollar/Nigerian Naira FX Spot Rate
USDNIO 36.3956 36.3954 2024/07/17 03:50:43 open 0.000199999999999534 0.000549519994283711 USDNIO
USDNOK 10.7403 10.7371 2024/07/17 03:51:39 open 0.00319999999999965 0.0298032057073106 US Dollar/Norwegian Krone FX Spot Rate
USDNPR 132.4376 132.438 2024/07/17 03:50:44 open -0.000399999999984857 -0.000302028118806428 USDNPR
USDNZD 1.6414 1.6421 2024/07/17 03:50:43 open -0.000699999999999923 -0.0426283417575009 US Dollar/New Zealand Dollar FX Cross Rate
USDOMR 0.383671 0.383945 2024/07/17 03:50:44 open -0.000273999999999996 -0.0713643881285071 US Dollar/Omani Rial FX Spot Rate
USDPEN 3.7079 3.708 2024/07/17 03:50:43 open -0.000100000000000211 -0.00269687162891615 US Dollar/Peruvian Sol FX Spot Rate
USDPGK 3.8392 3.8391 2024/07/17 03:50:44 open 9.99999999997669E-05 0.00260477716130778 USDPGK
USDPHP 58.3168 58.3237 2024/07/17 03:50:43 open -0.00690000000000168 -0.0118305251553 US Dollar/Philippine Peso FX Spot Rate
USDPKR 277.0886 277.0879 2024/07/17 03:50:44 open 0.000699999999994816 0.00025262741534178 US Dollar/Pakistani Rupee FX Spot Rate
USDPLN 3.9225 3.9218 2024/07/17 03:51:40 open 0.000699999999999701 0.0178489469121246 US Dollar/Polish Zloty FX Spot Rate
USDPYG 7452.2678 7452.2743 2024/07/17 03:50:44 open -0.00650000000041473 -8.72216955354788E-05 USDPYG
USDQAR 3.5472 3.5472 2024/07/17 03:50:43 open 0 0 USDQAR
USDRON 4.5653 4.5652 2024/07/17 03:51:37 open 9.99999999997669E-05 0.00219048453517408 USDRON
USDRSD 107.1455 107.145 2024/07/17 03:50:43 open 0.000500000000002387 0.000466657333522225 USDRSD
USDRUB 87.7513 87.8291 2024/07/17 03:51:14 open -0.0777999999999963 -0.088581119469511 US Dollar/Russian Rouble FX Spot Rate
USDRWF 1302.1872 1302.1848 2024/07/17 03:50:43 open 0.00240000000007967 0.000184305637731271 USDRWF
USDSAR 3.7465 3.7464 2024/07/17 03:50:43 open 0.000100000000000211 0.00266922912663386 US Dollar/Saudi Arabian Riyal FX Spot Rate
USDSCR 13.1304 13.0975 2024/07/17 03:29:08 open 0.0328999999999997 0.25119297575873 US Dollar/Seychelles Rupee FX Spot Rate
USDSEK 10.5328 10.5315 2024/07/17 03:51:40 open 0.00130000000000052 0.0123439206191001 US Dollar/Swedish Krona FX Spot Rate
USDSGD 1.3429 1.3435 2024/07/17 03:51:40 open -0.000599999999999934 -0.044659471529582 US Dollar/Singapore Dollar FX Spot Rate
USDSOS 545.0857 545.1012 2024/07/17 03:50:47 open -0.0154999999999745 -0.00284350869159241 USDSOS
USDSVC 8.5915 8.5914 2024/07/17 03:50:46 open 9.99999999997669E-05 0.00116395465232403 USDSVC
USDSZL 17.9576 17.9274 2024/07/17 03:51:39 open 0.0302000000000007 0.168457221906136 USDSZL
USDTHB 36.0497 36.0637 2024/07/17 03:51:37 open -0.0139999999999958 -0.0388201987039483 US Dollar/Thai Baht FX Spot Rate
USDTND 3.0906 3.0906 2024/07/17 03:50:45 open 0 0 USDTND
USDTRY 33.0083 32.9979 2024/07/17 03:51:40 open 0.0103999999999971 0.031517157152416 US Dollar/Turkish Lira FX Spot Rate
USDTWD 32.515 32.524 2024/07/17 03:51:37 open -0.00900000000000034 -0.0276718730783432 US Dollar/Taiwan Dollar FX Spot Rate
USDTZS 2642.4101 2645.7168 2024/07/17 03:50:47 open -3.30670000000009 -0.12498314256462 USDTZS
USDUAH 40.8046 40.7087 2024/07/17 03:51:08 open 0.0959000000000003 0.235576179047723 US Dollar/Ukraine Hryvnia FX Spot Rate
USDUYU 39.562 39.5631 2024/07/17 03:50:45 open -0.00110000000000099 -0.00278036857577134 USDUYU
USDUZS 12593.3103 12593.1688 2024/07/17 03:50:45 open 0.141499999999724 0.00112362505614729 USDUZS
USDVND 25352.1662 25404.3088 2024/07/17 03:50:44 open -52.1425999999992 -0.2052510084431 US Dollar/Vietnam Dong FX Spot Rate
USDXAF 600.6519 601.8109 2024/07/17 03:50:45 open -1.15899999999999 -0.192585411796295 USDXAF
USDXOF 600.6731 600.8612 2024/07/17 03:50:47 open -0.188100000000077 -0.0313050667941409 USDXOF
USDXPF 109.4175 109.1877 2024/07/17 03:51:08 open 0.229799999999997 0.210463266466825 US Dollar/Pacific Franc FX Spot Rate
USDYER 249.846 249.8438 2024/07/17 03:50:44 open 0.00220000000001619 0.000880550167751287 USDYER
USDZAR 18.0366 18.0048 2024/07/17 03:51:40 open 0.0318000000000005 0.176619568115172 US Dollar/South African Rand FX Spot Rate
UYUUSD 0.024693 0.024717 2024/07/17 03:35:45 open -2.39999999999997E-05 -0.0970991625197221 UYUUSD
XAGUSD 31.0975 31.1587 2024/07/17 03:51:29 open -0.0611999999999995 -0.19641384268278 Silver Spot US Dollar
XAUUSD 2429.6148 2429.4756 2024/07/17 03:51:39 open 0.139199999999619 0.00572963153034419 Gold Spot US Dollar
XPDUSD 973.8 972.7462 2024/07/17 03:50:02 open 1.05379999999991 0.108332471512087 Palladium Spot US Dollar
XPTUSD 1009.0225 1003.2895 2024/07/17 03:50:02 open 5.73300000000006 0.571420312880785 XPTUSD
ZARAED 0.2034 0.203668 2024/07/17 03:48:00 open -0.00026799999999999 -0.1315866999234 South African Rand/UAE Dirham FX Cross Rate
ZARAUD 0.082042 0.08217 2024/07/17 03:38:00 open -0.000128000000000003 -0.155774613605943 South African Rand/Australian Dollar FX Cross Rate
ZARBRL 0.298922 0.299511 2024/07/17 03:50:47 open -0.000589000000000006 -0.19665387915636 South African Rand/Brazilian Real FX Cross Rate
ZARBWP 0.74899 0.748953 2024/07/17 03:50:48 open 3.70000000000648E-05 0.00494022989427438 ZARBWP
ZARCAD 0.075349 0.075433 2024/07/17 03:43:00 open -8.40000000000007E-05 -0.111357098352181 South African Rand/Canadian Dollar FX Cross Rate
ZARCHF 0.049241 0.049431 2024/07/17 03:51:18 open -0.000190000000000003 -0.384374178147322 South African Rand/Swiss Franc FX Cross Rate
ZARCNY 0.402666 0.403233 2024/07/17 03:47:59 open -0.000566999999999984 -0.140613491455308 ZARCNY
ZARDKK 0.3797 0.380177 2024/07/17 03:51:09 open -0.000477000000000005 -0.125467874174399 South African Rand/Danish Krone FX Cross Rate
ZAREUR 0.050695 0.050754 2024/07/17 03:50:47 open -5.90000000000035E-05 -0.116246995310721 South African Rand/Euro FX Cross Rate
ZARGBP 0.042293 0.042589 2024/07/17 03:42:59 open -0.000296000000000005 -0.695015144755699 South African Rand/UK Pound Sterling FX Cross Rate
ZARHKD 0.428326 0.428904 2024/07/17 03:50:47 open -0.000578000000000023 -0.134762091283836 South African Rand/Hong Kong Dollar FX Cross Rate
ZARIDR 894.3191 896.0056 2024/07/17 03:50:47 open -1.68649999999991 -0.188224270026874 ZARIDR
ZARINR 4.6301 4.6364 2024/07/17 03:50:47 open -0.00630000000000042 -0.1358812872056 ZARINR
ZARJPY 8.7797 8.8157 2024/07/17 03:51:34 open -0.0359999999999996 -0.408362353528359 South African Rand/Japanese Yen FX Cross Rate
ZARKES 7.1201 7.1175 2024/07/17 03:50:47 open 0.00260000000000016 0.036529680365299 ZARKES
ZARKRW 76.3607 76.4691 2024/07/17 03:50:47 open -0.108400000000003 -0.14175660495547 ZARKRW
ZARMXN 0.981665 0.982806 2024/07/17 03:50:47 open -0.00114099999999995 -0.116096157329112 South African Rand/Mexican Peso FX Cross Rate
ZARMYR 0.258711 0.259074 2024/07/17 03:50:47 open -0.000363000000000002 -0.140114407466593 South African Rand Malaysian Ringgit
ZARNOK 0.595324 0.595864 2024/07/17 03:50:47 open -0.000539999999999985 -0.0906247063088196 South African Rand/Norwegian Krone FX Cross Rate
ZARNZD 0.090901 0.091051 2024/07/17 03:43:00 open -0.000150000000000011 -0.164742836432341 South African Rand/New Zealand Dollar FX Cross Rate
ZARPHP 3.2318 3.2366 2024/07/17 03:50:48 open -0.00480000000000036 -0.148303775566964 ZARPHP
ZARPKR 15.4335 15.4322 2024/07/17 03:50:47 open 0.00130000000000052 0.0084239447389259 ZARPKR
ZARPLN 0.217386 0.21761 2024/07/17 03:48:00 open -0.000224000000000002 -0.10293644593539 South African Rand/Polish Zloty FX Cross Rate
ZARRUB 4.8492 4.8941 2024/07/17 03:50:48 open -0.0449000000000002 -0.917431192660554 South African Rand Russian Ruble
ZARSEK 0.582069 0.582782 2024/07/17 03:50:47 open -0.000713000000000075 -0.122344204179277 South African Rand/Swedish Krona FX Cross Rate
ZARSGD 0.074257 0.074372 2024/07/17 03:45:59 open -0.00011499999999999 -0.154628085838743 South African Rand/Singapore Dollar FX Cross Rate
ZARTHB 1.9982 2.0011 2024/07/17 03:50:47 open -0.00290000000000012 -0.144920293838395 ZARTHB
ZARTWD 1.8033 1.8061 2024/07/17 03:50:48 open -0.00280000000000014 -0.155030175516313 South African Rand/Taiwan Dollar FX Cross Rate
ZARUSD 0.055419 0.055471 2024/07/17 03:51:15 open -5.19999999999965E-05 -0.0937426763534036 South African Rand/US Dollar FX Cross Rate

Last Update on: 2024-07-17_03:51:41

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.