realGrid4

forex

2025/02/10

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AEDAUD 0.43347498 0.43414694 2869.08211683 2025/02/10 17:58:21 open -0.00067196 -0.15477709 AEDAUD AEDAUD
AEDCAD 0.39007231 0.39050023 2561.14127005 2025/02/10 17:58:19 open -0.00042792 -0.10958252 AEDCAD AEDCAD
AEDCHF 0.248046 0.24811086 1388.30972460999 2025/02/10 17:58:21 open -0.00006486 -0.02614154 AEDCHF AEDCHF
AEDEUR 0.26420082 0.26399 2074.28967302998 2025/02/10 17:58:21 open 0.00021082 0.07985909 AEDEUR UAE Dirham/Euro FX Cross Rate
AEDGBP 0.22008502 0.21960063 2050.16513677 2025/02/10 17:58:22 open 0.00048439 0.22057769 AEDGBP AEDGBP
AEDINR 23.80157 23.81304 11123.02846 2025/02/10 17:56:19 open -0.01147 -0.04816689 AEDINR UAE Dirham/Indian Rupee FX Cross Rate
AEDJPY 41.35563 41.36048 367348.854090001 2025/02/10 17:58:20 open -0.00485 -0.01172617 AEDJPY UAE Dirham/Japanese Yen FX Cross Rate
AEDNOK 3.05334 3.06119 1407.32659 2025/02/10 17:56:04 open -0.00785 -0.25643622 AEDNOK UAE Dirham/Norwegian Krone FX Cross Rate
AEDNZD 0.48166799 0.4813109 223.2728447 2025/02/10 17:56:49 open 0.00035709 0.07419113 AEDNZD AEDNZD
AEDPKR 75.9486 75.91303 9042.77367 2025/02/10 17:52:04 open 0.03557 0.04685625 AEDPKR UAE Dirham/Pakistani Rupee FX Cross Rate
AEDSAR 1.01902 1.02018 107.93018 2025/02/10 17:45:24 open -0.00116 -0.11370542 AEDSAR UAE Dirham/Saudi Arabian Riyal FX Cross Rate
AEDSEK 2.97375 2.98332 1376.88735 2025/02/10 17:56:49 open -0.00957 -0.32078356 AEDSEK UAE Dirham/Swedish Krona FX Cross Rate
AEDUSD 0.27212069 0.27197456 60.86505743 2025/02/10 17:47:12 open 0.00014613 0.05372929 AEDUSD UAE Dirham/US Dollar FX Spot Rate
AEDZAR 5.0204 5.04171 2430.27577 2025/02/10 17:55:54 open -0.02131 -0.42267405 AEDZAR UAE Dirham/South African Rand FX Cross Rate
ARSBRL 0.00546388 0.0055003 1.69193234 2025/02/10 17:55:44 open -0.00003642 -0.66214570 ARSBRL Argentine Peso/Brazilian Real FX Cross Rate
ARSGBP 0.00076495 0.000764 1.0915459 2025/02/10 17:56:24 open 0.00000095 0.12434555 ARSGBP Argentine Peso/UK Pound Sterling FX Cross Rate
ARSJPY 0.14362365 0.1438971 19.84020409 2025/02/10 17:55:49 open -0.00027345 -0.19003163 ARSJPY Argentine Peso/Japanese Yen FX Cross Rate
ARSMYR 0.00419879 0.00419856 2.68470117 2025/02/10 17:58:02 open 0.00000023 0.00547807 ARSMYR Argentinian Peso Malaysian Ringgit
ARSUSD 0.0009467 0.00094285 1.20091841 2025/02/10 17:53:32 open 0.00000385 0.40833643 ARSUSD Argentine Peso/US Dollar FX Cross Rate
AUDAED 2.30239 2.3009 385.62091 2025/02/10 17:52:09 open 0.00149 0.06475727 AUDAED Australian Dollar/UAE Dirham FX Cross Rate
AUDARS 663.01605 660.52746 82176.24748 2025/02/10 17:55:59 open 2.48859 0.37675799 AUDARS Australian Dollar/Argentine Peso FX Cross Rate
AUDBRL 3.6457 3.64053 24562.1761100001 2025/02/10 17:58:22 open 0.00517 0.14201229 AUDBRL Australian Dollar/Brazilian Real FX Cross Rate
AUDCAD 0.89948813 0.89931048 27282.35037515 2025/02/10 17:58:22 open 0.00017765 0.01975402 AUDCAD Australian Dollar/Canadian Dollar FX Cross Rate
AUDCHF 0.57197671 0.57135562 19899.6319493101 2025/02/10 17:58:22 open 0.00062109 0.10870463 AUDCHF Australian Dollar/Swiss Franc FX Cross Rate
AUDCNH 4.58755 4.58482 19035.6493100001 2025/02/10 17:58:22 open 0.00273 0.05954432 AUDCNH AUDCNH
AUDCNY 4.59546 4.58894 31120.8911199999 2025/02/10 17:58:22 open 0.00652 0.14208074 AUDCNY AUDCNY
AUDCZK 15.2686 15.26755 147208.67056 2025/02/10 17:58:22 open 0.00105 0.00687733 AUDCZK Australian Dollar/Czech Koruna FX Cross Rate
AUDDKK 4.54182 4.53045 5375.05811000001 2025/02/10 17:58:06 open 0.01137 0.25096845 AUDDKK Australian Dollar/Danish Krone FX Cross Rate
AUDEUR 0.6088903 0.60771172 625.47634879 2025/02/10 17:56:07 open 0.00117858 0.19393735 AUDEUR Australian Dollar/Euro FX Cross Rate
AUDFJD 1.46784 1.45247 149.51048 2025/02/10 17:56:34 open 0.01537 1.05819742 AUDFJD Australian Dollar/Fiji Dollar FX Cross Rate
AUDGBP 0.50665383 0.50539187 453.47181626 2025/02/10 17:58:09 open 0.00126196 0.24969931 AUDGBP Australian Dollar/UK Pound Sterling FX Cross Rate
AUDHKD 4.89052 4.8836 174815.54822 2025/02/10 17:58:22 open 0.00692 0.14169875 AUDHKD Australian Dollar/Hong Kong Dollar FX Cross Rate
AUDHUF 245.99572 246.30451 302911.62305 2025/02/10 17:58:05 open -0.30879 -0.12536920 AUDHUF Australian Dollar/Hungarian Forint FX Cross Rate
AUDIDR 10215.969 10201.46926 68914216.7737201 2025/02/10 17:58:22 open 14.49974 0.14213384 AUDIDR Australian Dollar/Indonesian Rupiah FX Cross Rate
AUDILS 2.23968 2.228 16234.0270299999 2025/02/10 17:58:22 open 0.01168 0.52423698 AUDILS Australian Dollar/Israeli Shekel FX Cross Rate
AUDINR 54.89798 54.82143 493915.098109999 2025/02/10 17:58:22 open 0.07655 0.13963518 AUDINR Australian Dollar/Indian Rupee FX Cross Rate
AUDJPY 95.37136 95.25251 3143463.75440002 2025/02/10 17:58:20 open 0.11885 0.12477361 AUDJPY Australian Dollar/Japanese Yen FX Cross Rate
AUDKRW 911.63768 909.99522 133022.24658 2025/02/10 17:52:09 open 1.64246 0.18049106 AUDKRW Australian Dollar/Korean Won FX Cross Rate
AUDMXN 12.92489 12.90647 282944.343820001 2025/02/10 17:58:22 open 0.01842 0.14271912 AUDMXN Australian Dollar/Mexican Peso FX Cross Rate
AUDMYR 2.79434 2.79039 18876.14787 2025/02/10 17:58:22 open 0.00395 0.14155727 AUDMYR Australian Dollar/Malaysian Ringgit FX Cross Rate
AUDNOK 7.04599 7.05553 132640.470899999 2025/02/10 17:56:10 open -0.00954 -0.13521309 AUDNOK Australian Dollar/Norwegian Krone FX Cross Rate
AUDNZD 1.11275 1.10854 49663.35514 2025/02/10 17:58:22 open 0.00421 0.37977881 AUDNZD Australian Dollar/New Zealand Dollar FX Cross Rate
AUDPHP 36.48594 36.43415 245739.94516 2025/02/10 17:58:22 open 0.05179 0.14214686 AUDPHP Australian Dollar/Philippine Peso FX Cross Rate
AUDPKR 175.22991 174.95316 21371.65428 2025/02/10 17:55:54 open 0.27675 0.15818520 AUDPKR Australian Dollar/Pakistani Rupee FX Cross Rate
AUDPLN 2.5433 2.54789 15591.2022200001 2025/02/10 17:56:36 open -0.00459 -0.18014906 AUDPLN Australian Dollar/Polish Zloty FX Cross Rate
AUDSEK 6.85148 6.87156 8333.66743000001 2025/02/10 17:58:05 open -0.02008 -0.29221894 AUDSEK Australian Dollar/Swedish Krona FX Cross Rate
AUDSGD 0.84976028 0.84941728 25633.3951503801 2025/02/10 17:58:19 open 0.00034300 0.04038062 AUDSGD Australian Dollar/Singapore Dollar FX Cross Rate
AUDTHB 21.60932 21.57865 146556.184420001 2025/02/10 17:58:22 open 0.03067 0.14213123 AUDTHB Australian Dollar/Thai Baht FX Cross Rate
AUDTRY 22.55325 22.55504 470526.339070003 2025/02/10 17:58:23 open -0.00179 -0.00793614 AUDTRY Australian Dollar/Turkish Lira FX Cross Rate
AUDTWD 20.61104 20.58632 3561.62482 2025/02/10 17:56:24 open 0.02472 0.12007974 AUDTWD Australian Dollar/Taiwan Dollar FX Cross Rate
AUDUSD 0.6278332 0.62704096 19118.57577472 2025/02/10 17:58:23 open 0.00079224 0.12634581 AUDUSD Australian Dollar/US Dollar FX Spot Rate
AUDZAR 11.59074 11.61363 250215.115330001 2025/02/10 17:58:23 open -0.02289 -0.19709600 AUDZAR AUDZAR
BDTGBP 0.00664 0.00662 56.8657998099925 2025/02/10 17:58:22 open 0.00002 0.30211480 BDTGBP BDTGBP
BDTJPY 1.24719 1.24733 9967.4096500002 2025/02/10 17:58:20 open -0.00014 -0.01122397 BDTJPY BDTJPY
BHDEUR 2.57258 2.57145 289.03693 2025/02/10 17:52:04 open 0.00113 0.04394408 BHDEUR BHDEUR
BHDPKR 740.11113 739.70881 64420.74839 2025/02/10 17:33:24 open 0.40232 0.05438897 BHDPKR BHDPKR
BRLARS 182.43194 181.45751 21682.08854 2025/02/10 17:52:24 open 0.97443 0.53700175 BRLARS Brazilian Real/Argentine Peso FX Cross Rate
BRLAUD 0.27514228 0.27403691 39.48771555 2025/02/10 17:45:59 open 0.00110537 0.40336537 BRLAUD Brazilian Real/Australian Dollar FX Cross Rate
BRLCHF 0.15685391 0.15689249 863.108292709996 2025/02/10 17:58:21 open -0.00003858 -0.02459009 BRLCHF Brazilian Real/Swiss Franc FX Cross Rate
BRLCNY 1.26063 1.25924 519.27183 2025/02/10 17:27:55 open 0.00139 0.11038404 BRLCNY Brazil Real Chinese Yuan
BRLEUR 0.16707242 0.16692674 1264.62526263001 2025/02/10 17:58:21 open 0.00014568 0.08727182 BRLEUR Brazilian Real/Euro FX Cross Rate
BRLHKD 1.34097 1.34094 2932.7707 2025/02/10 17:57:51 open 0.00003 0.00223724 BRLHKD Brazilian Real/Hong Kong Dollar FX Cross Rate
BRLJPY 26.1515 26.15457 231521.02979 2025/02/10 17:58:20 open -0.00307 -0.01173791 BRLJPY Brazilian Real/Japanese Yen FX Cross Rate
BRLKRW 251.42187 249.90382 36083.0813 2025/02/10 17:56:04 open 1.51805 0.60745370 BRLKRW BRLKRW
BRLMXN 3.56011 3.5426 1630.84134 2025/02/10 17:55:54 open 0.01751 0.49426975 BRLMXN Brazilian Real/Mexican Peso FX Cross Rate
BRLMYR 0.77143903 0.76623593 319.47356913 2025/02/10 17:35:29 open 0.00520310 0.67904673 BRLMYR Brazil Real Malaysian Ringgit
BRLRUB 16.68546 16.71642 70816.3560899999 2025/02/10 17:52:09 open -0.03096 -0.18520712 BRLRUB Brazilian Real/Russian Rouble FX Cross Rate
BRLSEK 1.88713 1.88557 858.81556 2025/02/10 17:56:59 open 0.00156 0.08273360 BRLSEK BRLSEK
BRLSGD 0.23305295 0.23322016 1251.83581717 2025/02/10 17:58:24 open -0.00016721 -0.07169620 BRLSGD Brazilian Real/Singapore Dollar FX Cross Rate
BRLUSD 0.17274562 0.17205427 165.24251885 2025/02/10 17:58:05 open 0.00069135 0.40182089 BRLUSD Brazilian Real/US Dollar FX Cross Rate
BRLZAR 3.18479 3.18894 1449.2683 2025/02/10 17:56:24 open -0.00415 -0.13013729 BRLZAR Brazilian Real/South African Rand FX Cross Rate
CADAED 2.56039 2.55914 462.07499 2025/02/10 17:50:19 open 0.00125 0.04884453 CADAED Canadian Dollar/UAE Dirham FX Cross Rate
CADARS 736.76154 734.40134 83280.5388 2025/02/10 17:56:29 open 2.36020 0.32137741 CADARS Canadian Dollar/Argentine Peso FX Cross Rate
CADAUD 1.11051 1.11062 278.9418 2025/02/10 17:47:07 open -0.00011 -0.00990438 CADAUD Canadian Dollar/Australian Dollar FX Cross Rate
CADBRL 4.03925 4.05012 632.10226 2025/02/10 17:36:14 open -0.01087 -0.26838711 CADBRL Canadian Dollar/Brazilian Real FX Cross Rate
CADCHF 0.63533208 0.63512322 22162.10847493 2025/02/10 17:58:25 open 0.00020886 0.03288496 CADCHF Canadian Dollar/Swiss Franc FX Cross Rate
CADCNY 5.10654 5.10222 36008.2433800001 2025/02/10 17:58:19 open 0.00432 0.08466903 CADCNY CADCNY
CADCZK 16.96664 16.97384 157583.68859 2025/02/10 17:58:19 open -0.00720 -0.04241822 CADCZK Canadian Dollar Czech Koruna
CADDKK 5.04965 5.0422 46087.3764899999 2025/02/10 17:58:19 open 0.00745 0.14775296 CADDKK Canadian Dollar/Danish Krone FX Cross Rate
CADEUR 0.67665539 0.67559574 98.4421382399999 2025/02/10 17:52:10 open 0.00105965 0.15684676 CADEUR Canadian Dollar/Euro FX Cross Rate
CADGBP 0.56341538 0.56140671 138.99404815 2025/02/10 17:47:10 open 0.00200867 0.35779230 CADGBP Canadian Dollar/UK Pound Sterling FX Cross Rate
CADHKD 5.43327 5.42903 123794.38087 2025/02/10 17:58:22 open 0.00424 0.07809867 CADHKD Canadian Dollar/Hong Kong Dollar FX Cross Rate
CADIDR 11352.12002 11342.51393 79565610.5134601 2025/02/10 17:58:19 open 9.60609 0.08469101 CADIDR Canadian Dollar/Indonesian Rupiah FX Cross Rate
CADILS 2.4888 2.47717 18799.33782 2025/02/10 17:58:26 open 0.01163 0.46948736 CADILS Canadian Dollar/Israeli Shekel FX Cross Rate
CADINR 61.0043 60.95174 429382.75747 2025/02/10 17:58:26 open 0.05256 0.08623216 CADINR Canadian Dollar/Indian Rupee FX Cross Rate
CADISK 99.19731 99.10043 9926.67279 2025/02/10 17:55:59 open 0.09688 0.09775941 CADISK CADISK
CADJPY 105.97169 105.88125 4758031.68685996 2025/02/10 17:58:26 open 0.09044 0.08541645 CADJPY Canadian Dollar/Japanese Yen FX Cross Rate
CADKRW 1013.17014 1011.61022 149942.93846 2025/02/10 17:56:49 open 1.55992 0.15420168 CADKRW Canadian Dollar/Korean Won FX Cross Rate
CADKWD 0.21538626 0.21539542 25.15692126 2025/02/10 17:56:19 open -0.00000916 -0.00425264 CADKWD Canadian Dollar/Kuwaiti Dinar FX Cross Rate
CADMXN 14.36254 14.34704 329429.283159998 2025/02/10 17:58:26 open 0.01550 0.10803622 CADMXN Canadian Dollar/Mexican Peso FX Cross Rate
CADMYR 3.10515 3.10247 21888.2344 2025/02/10 17:58:26 open 0.00268 0.08638279 CADMYR Canadian Dollar/Malaysian Ringgit FX Cross Rate
CADNOK 7.82731 7.84416 121676.39199 2025/02/10 17:58:11 open -0.01685 -0.21480949 CADNOK Canadian Dollar/Norwegian Krone FX Cross Rate
CADNZD 1.23603 1.23094 196.0987 2025/02/10 17:56:39 open 0.00509 0.41350513 CADNZD Canadian Dollar/New Zealand Dollar FX Cross Rate
CADPKR 194.65456 194.29537 22805.73559 2025/02/10 17:52:07 open 0.35919 0.18486802 CADPKR Canadian Dollar/Pakistani Rupee FX Cross Rate
CADPLN 2.82913 2.83301 42068.2895500001 2025/02/10 17:58:26 open -0.00388 -0.13695681 CADPLN Canadian Dollar/Polish Zloty FX Cross Rate
CADRUB 66.8201 67.57604 629810.174780002 2025/02/10 17:58:26 open -0.75594 -1.11865093 CADRUB Canadian Dollar/Russian Rouble FX Cross Rate
CADSEK 7.61258 7.64353 133991.117829999 2025/02/10 17:58:04 open -0.03095 -0.40491762 CADSEK Canadian Dollar/Swedish Krona FX Cross Rate
CADSGD 0.94358994 0.94438233 15333.2744580299 2025/02/10 17:58:26 open -0.00079239 -0.08390564 CADSGD Canadian Dollar/Singapore Dollar FX Cross Rate
CADTHB 24.01253 23.99224 170293.24317 2025/02/10 17:58:26 open 0.02029 0.08456901 CADTHB Canadian Dollar/Thai Baht FX Cross Rate
CADTRY 25.08128 25.06486 570756.625399998 2025/02/10 17:58:26 open 0.01642 0.06551004 CADTRY Canadian Dollar/Turkish Lira FX Cross Rate
CADTWD 22.91853 22.89562 3668.29212 2025/02/10 17:56:39 open 0.02291 0.10006281 CADTWD Canadian Dollar/Taiwan Dollar FX Cross Rate
CADUSD 0.69764876 0.69712004 6408.73566836002 2025/02/10 17:58:18 open 0.00052872 0.07584347 CADUSD Canadian Dollar/US Dollar FX Cross Rate
CADZAR 12.90172 12.90508 285810.488190001 2025/02/10 17:58:26 open -0.00336 -0.02603626 CADZAR Canadian Dollar/South African Rand FX Cross Rate
CADZMW 19.54501 19.52817 134296.65327 2025/02/10 17:58:26 open 0.01684 0.08623440 CADZMW CAD/ZMW
CHFAED 4.0305 4.03054 626.15226 2025/02/10 17:56:19 open -0.00004 -0.00099242 CHFAED Swiss Franc/UAE Dirham FX Cross Rate
CHFARS 1158.47628 1155.65935 132123.57722 2025/02/10 17:56:24 open 2.81693 0.24375089 CHFARS Swiss Franc/Argentine Peso FX Cross Rate
CHFAUD 1.74713 1.74807 1611.26874 2025/02/10 17:47:10 open -0.00094 -0.05377359 CHFAUD Swiss Franc/Australian Dollar FX Cross Rate
CHFBRL 6.34843 6.38299 923.25536 2025/02/10 17:55:54 open -0.03456 -0.54143904 CHFBRL Swiss Franc/Brazilian Real FX Cross Rate
CHFCAD 1.57098 1.5726 313.89505 2025/02/10 17:58:10 open -0.00162 -0.10301412 CHFCAD Swiss Franc/Canadian Dollar FX Cross Rate
CHFCNY 8.03071 8.02969 48743.7097300001 2025/02/10 17:58:27 open 0.00102 0.01270286 CHFCNY Swiss Franc/Chinese Renminbi FX Cross Rate
CHFCZK 26.67473 26.70897 619480.990980001 2025/02/10 17:58:27 open -0.03424 -0.12819663 CHFCZK Swiss Franc/Czech Koruna FX Cross Rate
CHFDKK 7.93934 7.93597 180059.484789999 2025/02/10 17:58:27 open 0.00337 0.04246488 CHFDKK Swiss Franc/Danish Krone FX Cross Rate
CHFEUR 1.06423 1.0629 263.86848 2025/02/10 17:47:08 open 0.00133 0.12512936 CHFEUR Swiss Franc/Euro FX Cross Rate
CHFGBP 0.88654192 0.8840529 219.88590132 2025/02/10 17:47:10 open 0.00248902 0.28154650 CHFGBP Swiss Franc/UK Pound Sterling FX Cross Rate
CHFHKD 8.54608 8.54522 322765.7044 2025/02/10 17:58:27 open 0.00086 0.01006411 CHFHKD Swiss Franc/Hong Kong Dollar FX Cross Rate
CHFHUF 430.23475 431.5198 7909566.55610002 2025/02/10 17:56:44 open -1.28505 -0.29779630 CHFHUF Swiss Franc/Hungarian Forint FX Cross Rate
CHFIDR 17852.72524 17850.46214 107880083.41145 2025/02/10 17:58:27 open 2.26310 0.01267810 CHFIDR Swiss Franc/Indonesian Rupiah FX Cross Rate
CHFILS 3.92106 3.91821 586.10885 2025/02/10 17:56:49 open 0.00285 0.07273730 CHFILS CHFILS
CHFINR 95.93593 95.92396 755634.840759998 2025/02/10 17:58:27 open 0.01197 0.01247863 CHFINR Swiss Franc/Indian Rupee FX Cross Rate
CHFISK 155.96631 155.94312 16699.92787 2025/02/10 17:52:08 open 0.02319 0.01487081 CHFISK CHFISK
CHFJPY 166.65623 166.64415 8646136.30146991 2025/02/10 17:58:27 open 0.01208 0.00724898 CHFJPY Swiss Franc/Japanese Yen FX Cross Rate
CHFKRW 1593.64397 1592.38567 253399.42446 2025/02/10 17:55:34 open 1.25830 0.07901980 CHFKRW Swiss Franc/Korean Won FX Cross Rate
CHFMXN 22.58665 22.58246 499241.307959998 2025/02/10 17:58:27 open 0.00419 0.01855422 CHFMXN Swiss Franc/Mexican Peso FX Cross Rate
CHFMYR 4.88319 4.88257 29669.1611500001 2025/02/10 17:58:27 open 0.00062 0.01269823 CHFMYR Swiss Franc/Malaysian Ringgit FX Cross Rate
CHFNOK 12.3054 12.34667 325362.560350002 2025/02/10 17:58:28 open -0.04127 -0.33426017 CHFNOK Swiss Franc/Norwegian Krone FX Cross Rate
CHFNZD 1.94398 1.93832 471.20784 2025/02/10 17:47:08 open 0.00566 0.29200545 CHFNZD Swiss Franc/New Zealand Dollar FX Cross Rate
CHFPKR 306.0924 307.85728 38035.75806 2025/02/10 17:52:11 open -1.76488 -0.57327863 CHFPKR CHFPKR
CHFPLN 4.44746 4.45847 62669.9954600002 2025/02/10 17:58:21 open -0.01101 -0.24694570 CHFPLN Swiss Franc/Polish Zloty FX Cross Rate
CHFRON 5.23654 5.23588 31932.24806 2025/02/10 17:58:27 open 0.00066 0.01260533 CHFRON CHFRON
CHFRUB 105.08191 106.34887 917587.482819998 2025/02/10 17:58:27 open -1.26696 -1.19132436 CHFRUB Swiss Franc/Russian Rouble FX Cross Rate
CHFSEK 12.0234 12.02426 280235.268179998 2025/02/10 17:58:27 open -0.00086 -0.00715221 CHFSEK Swiss Franc/Swedish Krona FX Cross Rate
CHFSGD 1.48363 1.48636 47794.0777500006 2025/02/10 17:58:24 open -0.00273 -0.18367017 CHFSGD Swiss Franc/Singapore Dollar FX Cross Rate
CHFTHB 37.76254 37.75803 229553.67257 2025/02/10 17:58:28 open 0.00451 0.01194448 CHFTHB Swiss Franc/Thai Baht FX Cross Rate
CHFTRY 39.4489 39.44939 874472.893749995 2025/02/10 17:58:28 open -0.00049 -0.00124210 CHFTRY Swiss Franc/Turkish Lira FX Cross Rate
CHFTWD 36.0256 36.04869 6200.63782999999 2025/02/10 17:52:08 open -0.02309 -0.06405226 CHFTWD Swiss Franc/Taiwan Dollar FX Cross Rate
CHFUSD 1.09663 1.09721 11734.6193699999 2025/02/10 17:58:27 open -0.00058 -0.05286135 CHFUSD Swiss Franc/US Dollar FX Cross Rate
CHFZAR 20.29704 20.31999 444764.778479999 2025/02/10 17:58:28 open -0.02295 -0.11294297 CHFZAR Swiss Franc/South African Rand FX Cross Rate
CLPUSD 0.00103372 0.00103273 1.12333057 2025/02/10 17:27:58 open 0.00000099 0.09586242 CLPUSD Chilean Peso US Dollar
CNHJPY 20.76017 20.77259 105752.61984 2025/02/10 17:56:03 open -0.01242 -0.05979033 CNHJPY CNHJPY
CNYAUD 0.21631748 0.21463619 30.64037061 2025/02/10 17:33:19 open 0.00168129 0.78332084 CNYAUD Chinese Renminbi/Australian Dollar FX Cross Rate
CNYCAD 0.19606512 0.19578663 27.83882657 2025/02/10 17:56:08 open 0.00027849 0.14224158 CNYCAD CNYCAD
CNYCHF 0.12464272 0.12449743 20.16399058 2025/02/10 17:55:34 open 0.00014529 0.11670120 CNYCHF Chinese Renminbi/Swiss Franc FX Cross Rate
CNYCNH 1.00028 1.00007 343.2094 2025/02/10 17:33:20 open 0.00021 0.02099853 CNYCNH Chinese Yuan / Chinese Yuan Offshore
CNYEUR 0.132505 0.13240008 994.471581980002 2025/02/10 17:58:21 open 0.00010492 0.07924467 CNYEUR Chinese Renminbi/Euro FX Cross Rate
CNYGBP 0.11038188 0.11013553 1160.59922227 2025/02/10 17:58:28 open 0.00024635 0.22367895 CNYGBP Chinese Renminbi/UK Pound Sterling FX Cross Rate
CNYHKD 1.06354 1.06437 2553.00741000001 2025/02/10 17:57:51 open -0.00083 -0.07798040 CNYHKD Chinese Renminbi/Hong Kong Dollar FX Cross Rate
CNYILS 0.48910405 0.48521666 1086.41536022 2025/02/10 17:46:04 open 0.00388739 0.80116581 CNYILS Chinese Yuan Israeli Shekel
CNYJPY 20.74106 20.7435 182839.729099999 2025/02/10 17:58:20 open -0.00244 -0.01176272 CNYJPY Chinese Renminbi/Japanese Yen FX Cross Rate
CNYMYR 0.61142505 0.60780886 243.34678821 2025/02/10 17:41:49 open 0.00361619 0.59495513 CNYMYR Chinese Yuan Malaysian Ringgit
CNYNZD 0.24175001 0.24058158 110.04497668 2025/02/10 17:52:19 open 0.00116843 0.48566894 CNYNZD Chinese Renminbi/New Zealand Dollar FX Cross Rate
CNYPLN 0.55352612 0.55501652 3961.01999641 2025/02/10 17:58:21 open -0.00149040 -0.26853255 CNYPLN CNYPLN
CNYRUB 13.22096 13.23864 56527.3830599999 2025/02/10 17:56:34 open -0.01768 -0.13354846 CNYRUB Chinese Yuan Russian Ruble
CNYSGD 0.18483629 0.18497007 981.643506770002 2025/02/10 17:58:24 open -0.00013378 -0.07232521 CNYSGD CNYSGD
CNYTWD 4.49838 4.49657 648.46361 2025/02/10 17:55:49 open 0.00181 0.04025290 CNYTWD Chinese Yuan Taiwan Dollar
CNYUSD 0.13679856 0.13680439 17.15219762 2025/02/10 17:27:59 open -0.00000583 -0.00426156 CNYUSD Chinese Renminbi/US Dollar FX Cross Rate
CNYZAR 2.52479 2.52957 1324.60725 2025/02/10 17:55:54 open -0.00478 -0.18896492 CNYZAR CNYZAR
COPUSD 0.00024133 0.00024241 1.02852612 2025/02/10 17:27:59 open -0.00000108 -0.44552617 COPUSD Colombian Peso US Dollar
CZKJPY 6.23808 6.24426 1000.80732 2025/02/10 17:56:54 open -0.00618 -0.09897089 CZKJPY Czech Koruna/Japanese Yen FX Cross Rate
CZKPLN 0.16632074 0.16683434 1623.57387542001 2025/02/10 17:58:21 open -0.00051360 -0.30785029 CZKPLN Czech Koruna/Polish Zloty FX Cross Rate
CZKSEK 0.44888742 0.4504556 31.55603817 2025/02/10 17:55:59 open -0.00156818 -0.34813198 CZKSEK Czech Koruna/Swedish Krona FX Cross Rate
CZKUSD 0.04107457 0.0410618 38.7565502099999 2025/02/10 17:58:05 open 0.00001277 0.03109946 CZKUSD Czech Koruna/US Dollar FX Cross Rate
DKKAUD 0.21985871 0.2203357 38.23032613 2025/02/10 17:52:11 open -0.00047699 -0.21648330 DKKAUD Danish Krone/Australian Dollar FX Cross Rate
DKKCAD 0.19778732 0.19814963 40.81364179 2025/02/10 17:58:08 open -0.00036231 -0.18284667 DKKCAD Danish Krone/Canadian Dollar FX Cross Rate
DKKCHF 0.00125815 0.00125828 2.12958382 2025/02/10 17:56:36 open -0.00000013 -0.01033156 DKKCHF Danish Krone/Swiss Franc FX Cross Rate
DKKCZK 3.35796 3.36548 36952.3861799998 2025/02/10 17:58:22 open -0.00752 -0.22344510 DKKCZK Danish Krone/Czech Koruna FX Cross Rate
DKKEUR 0.13393078 0.13394562 21.36898544 2025/02/10 17:52:11 open -0.00001484 -0.01107912 DKKEUR Danish Krone/Euro FX Cross Rate
DKKGBP 0.11133838 0.11128472 20.03981492 2025/02/10 17:52:07 open 0.00005366 0.04821866 DKKGBP Danish Krone/UK Pound Sterling FX Cross Rate
DKKHKD 1.07554 1.07653 7182.71508000004 2025/02/10 17:58:22 open -0.00099 -0.09196214 DKKHKD Danish Krone/Hong Kong Dollar FX Cross Rate
DKKHUF 54.11832 54.35956 919716.261340005 2025/02/10 17:58:22 open -0.24124 -0.44378578 DKKHUF DKKHUF
DKKINR 12.0735 12.085 80319.7356299998 2025/02/10 17:58:22 open -0.0115 -0.09515929 DKKINR Danish Krone/Indian Rupee FX Cross Rate
DKKJPY 20.97512 20.99588 338738.324830001 2025/02/10 17:58:22 open -0.02076 -0.09887654 DKKJPY Danish Krone/Japanese Yen FX Cross Rate
DKKNOK 1.55346 1.55495 10193.11414 2025/02/10 17:58:22 open -0.00149 -0.09582302 DKKNOK Danish Krone/Norwegian Krone FX Cross Rate
DKKNZD 0.24455235 0.24478923 1427.71477262001 2025/02/10 17:58:22 open -0.00023688 -0.09676896 DKKNZD Danish Krone/New Zealand Dollar FX Cross Rate
DKKPKR 38.52698 38.54518 4596.33935 2025/02/10 17:55:49 open -0.01820 -0.04721732 DKKPKR Danish Krone/Pakistani Rupee FX Cross Rate
DKKPLN 0.55978745 0.56178823 5806.30973625998 2025/02/10 17:58:22 open -0.00200078 -0.35614488 DKKPLN Danish Krone/Polish Zloty FX Cross Rate
DKKSEK 1.51286 1.5153 29815.2129299996 2025/02/10 17:58:22 open -0.00244 -0.16102422 DKKSEK Danish Krone/Swedish Krona FX Cross Rate
DKKSGD 0.18692256 0.18722648 1453.0595963 2025/02/10 17:58:24 open -0.00030392 -0.16232747 DKKSGD Danish Krone/Singapore Dollar FX Cross Rate
DKKTHB 4.75244 4.75698 31958.8847899999 2025/02/10 17:58:22 open -0.00454 -0.09543870 DKKTHB Danish Krone/Thai Baht FX Cross Rate
DKKUSD 0.13783462 0.13817807 135.88093578 2025/02/10 17:56:36 open -0.00034345 -0.24855608 DKKUSD Danish Krone/US Dollar FX Cross Rate
DKKZAR 2.55755 2.56002 18684.93101 2025/02/10 17:58:22 open -0.00247 -0.09648362 DKKZAR DKKZAR
EGPEUR 0.01931 0.01929 139.900908850003 2025/02/10 17:58:21 open 0.00002 0.10368066 EGPEUR Egyptian Pound / Euro
EGPJPY 3.02246 3.02281 26241.0828900002 2025/02/10 17:58:20 open -0.00035 -0.01157863 EGPJPY EGPJPY
EGPPKR 5.53803 5.52329 654.11574 2025/02/10 17:56:29 open 0.01474 0.26686993 EGPPKR EGPPKR
EGPUSD 0.01972891 0.01981582 4.85190605 2025/02/10 17:58:02 open -0.00008691 -0.43858897 EGPUSD Egyptian Pound/US Dollar FX Cross Rate
EURAED 3.78378 3.79538 675.62385 2025/02/10 17:52:11 open -0.01160 -0.30563475 EURAED Euro/UAE Dirham FX Cross Rate
EURAMD 385.8501 401.17592 50128.94133 2025/02/10 17:52:14 open -15.32582 -3.82022430 EURAMD EURAMD
EURARS 1087.86404 1085.91899 120864.67424 2025/02/10 17:56:49 open 1.94505 0.17911557 EURARS Euro/Argentine Peso FX Cross Rate
EURAUD 1.63997 1.64412 64371.1067900001 2025/02/10 17:58:26 open -0.00415 -0.25241467 EURAUD Euro/Australian Dollar FX Cross Rate
EURBGN 1.95505 1.95545 214.25048 2025/02/10 17:56:39 open -0.00040 -0.02045565 EURBGN EURBGN
EURBHD 0.38845986 0.38874061 47.66297714 2025/02/10 17:55:49 open -0.00028075 -0.07222039 EURBHD Euro/Bahraini Dinar FX Cross Rate
EURBRL 5.96337 5.98278 742.01325 2025/02/10 17:52:09 open -0.01941 -0.32443112 EURBRL Euro/Brazilian Real FX Cross Rate
EURCAD 1.47541 1.47866 48478.7090599994 2025/02/10 17:58:26 open -0.00325 -0.21979360 EURCAD Euro/Canadian Dollar FX Cross Rate
EURCHF 0.9385459 0.93957775 30441.8919513301 2025/02/10 17:58:29 open -0.00103185 -0.10982061 EURCHF EURCHF
EURCLP 994.79549 993.26702 137120.84165 2025/02/10 17:55:54 open 1.52847 0.15388309 EURCLP Euro/Chilean Peso FX Cross Rate
EURCNH 7.52955 7.54072 64880.5719000002 2025/02/10 17:58:21 open -0.01117 -0.14812909 EURCNH EURCNH
EURCNY 7.52726 7.53272 1048.21495 2025/02/10 17:33:20 open -0.00546 -0.07248378 EURCNY Euro/Chinese Renminbi FX Cross Rate
EURCOP 4254.09421 4284.35679 580009.70737 2025/02/10 17:56:49 open -30.26258 -0.70635060 EURCOP EURCOP
EURCZK 25.06613 25.10533 558833.854470001 2025/02/10 17:58:26 open -0.03920 -0.15614214 EURCZK EURCZK
EURDKK 7.45751 7.45866 133545.91854 2025/02/10 17:58:24 open -0.00115 -0.01541832 EURDKK Euro/Danish Krone FX Cross Rate
EURDZD 139.79106 140.15844 20055.45789 2025/02/10 17:56:44 open -0.36738 -0.26211764 EURDZD EURDZD
EUREGP 51.80996 51.87763 7576.88847 2025/02/10 17:52:10 open -0.06767 -0.13044158 EUREGP Euro/Egyptian Pound FX Cross Rate
EURFJD 2.3928 2.39911 233.28252 2025/02/10 17:56:39 open -0.00631 -0.26301420 EURFJD Euro/Fiji Dollar FX Cross Rate
EURGBP 0.83277351 0.83175818 25037.4203886199 2025/02/10 17:58:29 open 0.00101533 0.12207034 EURGBP Euro/UK Pound Sterling FX Cross Rate
EURGHS 15.77839 15.79348 135010.31242 2025/02/10 17:58:21 open -0.01509 -0.09554576 EURGHS Euro/Ghanian Cedi FX Cross Rate
EURHKD 8.02245 8.03114 242042.667749999 2025/02/10 17:58:28 open -0.00869 -0.10820382 EURHKD Euro/Hong Kong Dollar FX Cross Rate
EURHUF 403.99423 405.39713 11530653.8207201 2025/02/10 17:56:44 open -1.40290 -0.34605573 EURHUF Euro/Hungarian Forint FX Cross Rate
EURIDR 16762.02222 16778.05587 143992202.13577 2025/02/10 17:58:21 open -16.03365 -0.09556322 EURIDR Euro/Indonesian Rupiah FX Cross Rate
EURILS 3.68266 3.85515 50391.03502 2025/02/10 17:52:25 open -0.17249 -4.47427467 EURILS Euro/Israeli Shekel FX Cross Rate
EURINR 90.07478 90.31758 988655.366789999 2025/02/10 17:58:21 open -0.24280 -0.26882917 EURINR Euro/Indian Rupee FX Cross Rate
EURJOD 0.73093594 0.73120392 77.80264861 2025/02/10 17:56:49 open -0.00026798 -0.03664915 EURJOD EURJOD
EURJPY 156.44206 156.64607 12646149.7373501 2025/02/10 17:58:24 open -0.20401 -0.13023627 EURJPY Euro/Japanese Yen FX Cross Rate
EURKES 133.11532 133.24265 1138239.28726 2025/02/10 17:58:21 open -0.12733 -0.09556249 EURKES Euro/Kenyan Shilling FX Cross Rate
EURKRW 1495.14401 1495.96521 188517.9627 2025/02/10 17:52:11 open -0.82120 -0.05489432 EURKRW Euro/Korean Won FX Cross Rate
EURKWD 0.31817389 0.31855592 35.75189143 2025/02/10 17:56:14 open -0.00038203 -0.11992557 EURKWD Euro/Kuwaiti Dinar FX Cross Rate
EURKZT 525.49645 525.99911 4512680.48945 2025/02/10 17:58:21 open -0.50266 -0.09556290 EURKZT EURKZT
EURLBP 92654.0955 92546.83229 9900392.86819 2025/02/10 17:56:34 open 107.26321 0.11590155 EURLBP EURLBP
EURLKR 306.20782 307.70808 36201.36204 2025/02/10 17:56:59 open -1.50026 -0.48755951 EURLKR Euro/Sri Lanka Rupee FX Cross Rate
EURMAD 10.33747 10.37993 1470.8211 2025/02/10 17:52:11 open -0.04246 -0.40905864 EURMAD Euro/Moroccan Dirham FX Cross Rate
EURMKD 61.49705 61.48443 9218.69837 2025/02/10 17:55:59 open 0.01262 0.02052552 EURMKD EURMKD
EURMUR 48.44227 48.40934 6301.75089 2025/02/10 17:52:08 open 0.03293 0.06802406 EURMUR EURMUR
EURMXN 21.17966 21.21337 333752.039230001 2025/02/10 17:58:26 open -0.03371 -0.15890922 EURMXN Euro/Mexican Peso FX Cross Rate
EURMYR 4.58485 4.58924 39429.5154199999 2025/02/10 17:58:21 open -0.00439 -0.09565854 EURMYR Euro/Malaysian Ringgit FX Cross Rate
EURNGN 1544.8272 1556.07094 176478.28083 2025/02/10 17:56:44 open -11.24374 -0.72257246 EURNGN Euro/Nigerian Naira FX Cross Rate
EURNOK 11.55835 11.60496 627264.388560003 2025/02/10 17:58:27 open -0.04661 -0.40163861 EURNOK Euro/Norwegian Krone FX Cross Rate
EURNZD 1.8255 1.82299 91623.67275 2025/02/10 17:58:29 open 0.00251 0.13768589 EURNZD Euro/New Zealand Dollar FX Cross Rate
EUROMR 0.39675115 0.39688759 43.09272522 2025/02/10 17:56:44 open -0.00013644 -0.03437749 EUROMR Euro/Omani Rial FX Cross Rate
EURPEN 3.83006 3.85313 469.01577 2025/02/10 17:55:49 open -0.02307 -0.59873402 EURPEN Euro/Peruvian Sol FX Cross Rate
EURPHP 59.86491 59.92218 516981.635440002 2025/02/10 17:58:21 open -0.05727 -0.09557396 EURPHP Euro/Philippine Peso FX Cross Rate
EURPKR 287.53376 288.91325 37751.18669 2025/02/10 17:55:34 open -1.37949 -0.47747551 EURPKR Euro/Pakistani Rupee FX Cross Rate
EURPLN 4.17997 4.19182 86282.99472 2025/02/10 17:58:27 open -0.01185 -0.28269344 EURPLN Euro/Polish Zloty FX Cross Rate
EURQAR 3.75819 3.76718 441.37214 2025/02/10 17:55:59 open -0.00899 -0.23864004 EURQAR EURQAR
EURRON 4.96943 4.94101 2722.45473 2025/02/10 17:56:39 open 0.02842 0.57518604 EURRON "EUR/RON - Euro Romanian Leu
EURRSD 116.90477 116.77582 11684.25509 2025/02/10 17:45:24 open 0.12895 0.11042526 EURRSD EURRSD
EURRUB 99.54478 102.47312 49793.91951 2025/02/10 17:52:10 open -2.92834 -2.85766648 EURRUB Euro/Russian Rouble FX Cross Rate
EURSAR 3.86319 3.86648 72451.58481 2025/02/10 17:58:28 open -0.00329 -0.08509031 EURSAR Euro/Saudi Arabian Riyal FX Cross Rate
EURSCR 15.41262 15.17326 2426.6582 2025/02/10 17:55:34 open 0.23936 1.57751202 EURSCR Euro/Seychelles Rupee FX Cross Rate
EURSEK 11.25535 11.30636 495375.040159999 2025/02/10 17:58:28 open -0.05101 -0.45116200 EURSEK Euro/Swedish Krona FX Cross Rate
EURSGD 1.39454 1.3968 60284.2425299994 2025/02/10 17:58:25 open -0.00226 -0.16179840 EURSGD Euro/Singapore Dollar FX Cross Rate
EURTHB 35.4552 35.48977 305811.255540001 2025/02/10 17:58:21 open -0.03457 -0.09740835 EURTHB Euro/Thai Baht FX Cross Rate
EURTRY 37.07847 37.07177 1094754.21599 2025/02/10 17:58:29 open 0.00670 0.01807305 EURTRY Euro/Turkish Lira FX Cross Rate
EURTWD 33.85233 33.8886 5961.08489 2025/02/10 17:55:39 open -0.03627 -0.10702714 EURTWD Euro/Taiwan Dollar FX Cross Rate
EURTZS 2632.01339 2665.79899 273629.87118 2025/02/10 17:52:09 open -33.78560 -1.26737238 EURTZS EURTZS
EURUAH 43.30627 43.3477 370121.0689 2025/02/10 17:58:21 open -0.04143 -0.09557601 EURUAH Euro/Ukraine Hryvnia FX Cross Rate
EURUSD 1.03006 1.03124 47534.5391499992 2025/02/10 17:58:28 open -0.00118 -0.11442535 EURUSD EURUSD
EURVND 26180.62466 26191.626 2698960.38134 2025/02/10 17:45:24 open -11.00134 -0.04200327 EURVND Euro/Vietnam Dong FX Cross Rate
EURZAR 18.99516 19.0795 1291781.62546998 2025/02/10 17:58:28 open -0.08434 -0.44204513 EURZAR Euro/South African Rand FX Cross Rate
EURZMW 28.85882 28.88643 243438.59389 2025/02/10 17:58:21 open -0.02761 -0.09558121 EURZMW EUR/ZMW - Euro Zambia Kwacha
FJDUSD 0.42722864 0.43216585 83.11712674 2025/02/10 17:57:57 open -0.00493721 -1.14243409 FJDUSD Fiji Dollar/US Dollar FX Spot Rate
GBPAED 4.54248 4.55535 729.08292 2025/02/10 17:52:09 open -0.01287 -0.28252494 GBPAED UK Pound Sterling/UAE Dirham FX Cross Rate
GBPALL 119.13885 118.45333 11548.34313 2025/02/10 17:50:19 open 0.68552 0.57872582 GBPALL GBPALL
GBPARS 1305.8027 1305.86303 135937.20423 2025/02/10 17:52:04 open -0.06033 -0.00461993 GBPARS UK Pound Sterling/Argentine Peso FX Cross Rate
GBPAUD 1.96833 1.97625 128184.223659999 2025/02/10 17:58:32 open -0.00792 -0.40075901 GBPAUD UK Pound Sterling/Australian Dollar FX Cross Rate
GBPBDT 150.57385 151.84589 18881.2164 2025/02/10 17:33:19 open -1.27204 -0.83771777 GBPBDT GBPBDT
GBPBGN 2.34523 2.34442 240.40394 2025/02/10 17:56:34 open 0.00081 0.03455012 GBPBGN GBPBGN
GBPBHD 0.46588319 0.46697889 54.18042584 2025/02/10 17:56:24 open -0.00109570 -0.23463587 GBPBHD UK Pound Sterling/Bahraini Dinar FX Cross Rate
GBPBIF 3664.06269 3649.54423 361162.20074 2025/02/10 17:56:19 open 14.51846 0.39781570 GBPBIF GBPBIF
GBPBRL 7.15162 7.20589 862.21002 2025/02/10 17:33:19 open -0.05427 -0.75313389 GBPBRL UK Pound Sterling/Brazilian Real FX Cross Rate
GBPBWP 17.15382 17.25768 1824.02303 2025/02/10 17:55:49 open -0.10386 -0.60181902 GBPBWP GBPBWP
GBPCAD 1.77174 1.77747 87166.0662900017 2025/02/10 17:58:31 open -0.00573 -0.32236831 GBPCAD UK Pound Sterling/Canadian Dollar FX Cross Rate
GBPCHF 1.12647 1.12939 54874.1111999992 2025/02/10 17:58:32 open -0.00292 -0.25854665 GBPCHF UK Pound Sterling/Swiss Franc FX Cross Rate
GBPCLP 1189.50823 1194.58339 141852.3108 2025/02/10 17:56:08 open -5.07516 -0.42484770 GBPCLP UK Pound Sterling/Chilean Peso FX Cross Rate
GBPCNH 9.0393 9.06528 90941.0164599998 2025/02/10 17:58:30 open -0.02598 -0.28658795 GBPCNH GBPCNH
GBPCNY 9.03142 9.05709 1177.20642 2025/02/10 17:33:24 open -0.02567 -0.28342437 GBPCNY UK Pound Sterling/Chinese Renminbi FX Cross Rate
GBPCOP 5108.92014 5133.44458 706620.11285 2025/02/10 17:56:59 open -24.52444 -0.47773848 GBPCOP GBPCOP
GBPCRC 630.59084 636.07601 65803.7562 2025/02/10 17:55:49 open -5.48517 -0.86234505 GBPCRC GBPCRC
GBPCZK 30.07055 30.18438 427974.107649999 2025/02/10 17:58:32 open -0.11383 -0.37711558 GBPCZK UK Pound Sterling/Czech Koruna FX Cross Rate
GBPDJF 220.66097 222.10431 24984.92541 2025/02/10 17:55:44 open -1.44334 -0.64984781 GBPDJF GBPDJF
GBPDKK 8.9487 8.96457 240031.270660001 2025/02/10 17:58:31 open -0.01587 -0.17703024 GBPDKK UK Pound Sterling/Danish Krone FX Cross Rate
GBPDOP 76.82523 77.34985 10082.81386 2025/02/10 17:55:44 open -0.52462 -0.67824307 GBPDOP GBPDOP
GBPDZD 167.90824 167.74502 27427.35248 2025/02/10 17:52:12 open 0.16322 0.09730244 GBPDZD GBPDZD
GBPEGP 62.18292 62.36662 9347.71457 2025/02/10 17:55:59 open -0.18370 -0.29454859 GBPEGP UK Pound Sterling/Egyptian Pound FX Cross Rate
GBPETB 156.89438 158.04022 15353.88445 2025/02/10 17:52:10 open -1.14584 -0.72503063 GBPETB GBPETB
GBPEUR 1.19924 1.20168 1186.39648 2025/02/10 17:47:09 open -0.00244 -0.20304906 GBPEUR UK Pound Sterling/Euro FX Cross Rate
GBPFJD 2.88935 2.88263 294.20998 2025/02/10 17:52:09 open 0.00672 0.23312045 GBPFJD UK Pound Sterling/Fiji Dollar FX Cross Rate
GBPGTQ 9.56062 9.60135 1102.76624 2025/02/10 17:56:44 open -0.04073 -0.42421118 GBPGTQ GBPGTQ
GBPHKD 9.63076 9.65287 284719.148780001 2025/02/10 17:58:18 open -0.02211 -0.22905105 GBPHKD UK Pound Sterling/Hong Kong Dollar FX Cross Rate
GBPHNL 31.58843 31.75686 3134.94988 2025/02/10 17:56:29 open -0.16843 -0.53037359 GBPHNL GBPHNL
GBPHTG 162.65384 163.64322 17471.51525 2025/02/10 17:56:49 open -0.98938 -0.60459578 GBPHTG GBPHTG
GBPHUF 484.45885 487.52187 16386260.33331 2025/02/10 17:58:30 open -3.06302 -0.62828361 GBPHUF UK Pound Sterling/Hungarian Forint FX Cross Rate
GBPIDR 20119.66518 20170.02318 209853271.100981 2025/02/10 17:58:32 open -50.35800 -0.24966754 GBPIDR UK Pound Sterling/Indonesian Rupiah FX Cross Rate
GBPILS 4.41091 4.40505 49363.62613 2025/02/10 17:58:32 open 0.00586 0.13302914 GBPILS UK Pound Sterling/Israeli Shekel FX Cross Rate
GBPINR 108.11788 108.67186 1411085.88408001 2025/02/10 17:58:32 open -0.55398 -0.50977318 GBPINR UK Pound Sterling/Indian Rupee FX Cross Rate
GBPIQD 1621.26725 1631.89383 147753.25424 2025/02/10 17:56:04 open -10.62658 -0.65118084 GBPIQD GBPIQD
GBPISK 175.80754 176.19902 17251.67838 2025/02/10 17:56:39 open -0.39148 -0.22218058 GBPISK GBPISK
GBPJMD 195.25744 196.99921 21700.9314 2025/02/10 17:55:54 open -1.74177 -0.88415075 GBPJMD GBPJMD
GBPJOD 0.87926398 0.87944104 92.42806704 2025/02/10 17:36:24 open -0.00017706 -0.02013324 GBPJOD GBPJOD
GBPJPY 187.83346 188.30033 9372355.44484009 2025/02/10 17:58:31 open -0.46687 -0.24793902 GBPJPY UK Pound Sterling/Japanese Yen FX Cross Rate
GBPKES 159.77998 160.1799 1661818.55869 2025/02/10 17:58:32 open -0.39992 -0.24966928 GBPKES UK Pound Sterling/Kenyan Shilling FX Cross Rate
GBPKRW 1795.17492 1797.85879 278406.3644 2025/02/10 17:56:19 open -2.68387 -0.14928147 GBPKRW UK Pound Sterling/Korean Won FX Cross Rate
GBPKWD 0.38162159 0.38279385 41.90946422 2025/02/10 17:56:39 open -0.00117226 -0.30623794 GBPKWD UK Pound Sterling/Kuwaiti Dinar FX Cross Rate
GBPLBP 111237.25502 111582.84279 10999785.31474 2025/02/10 17:55:49 open -345.58777 -0.30971408 GBPLBP GBPLBP
GBPLKR 367.80627 369.86481 47181.33591 2025/02/10 17:56:54 open -2.05854 -0.55656552 GBPLKR UK Pound Sterling/Sri Lanka Rupee FX Cross Rate
GBPMAD 12.42175 12.437 1853.13743 2025/02/10 17:56:59 open -0.01525 -0.12261799 GBPMAD UK Pound Sterling/Moroccan Dirham FX Cross Rate
GBPMUR 58.13173 58.31667 8268.47156 2025/02/10 17:52:10 open -0.18494 -0.31713059 GBPMUR GBPMUR
GBPMWK 2148.72413 2155.41229 234592.75688 2025/02/10 17:55:59 open -6.68816 -0.31029609 GBPMWK GBPMWK
GBPMXN 25.45471 25.50007 543665.738420002 2025/02/10 17:58:32 open -0.04536 -0.17788186 GBPMXN UK Pound Sterling/Mexican Peso FX Cross Rate
GBPMYR 5.50326 5.51704 57564.1643599999 2025/02/10 17:58:32 open -0.01378 -0.24977162 GBPMYR UK Pound Sterling/Malaysian Ringgit FX Cross Rate
GBPNGN 1855.95015 1865.26839 198948.96427 2025/02/10 17:55:49 open -9.31824 -0.49956564 GBPNGN UK Pound Sterling/Nigerian Naira FX Cross Rate
GBPNIO 45.46887 45.73563 5641.87325 2025/02/10 17:52:19 open -0.26676 -0.58326517 GBPNIO GBPNIO
GBPNOK 13.85828 13.94709 448709.01149 2025/02/10 17:58:31 open -0.08881 -0.63676365 GBPNOK UK Pound Sterling/Norwegian Krone FX Cross Rate
GBPNZD 2.19101 2.19106 58910.7681099993 2025/02/10 17:58:29 open -0.00005 -0.00228200 GBPNZD UK Pound Sterling/New Zealand Dollar FX Cross Rate
GBPOMR 0.47604022 0.4770194 55.30902791 2025/02/10 17:56:49 open -0.00097918 -0.20527048 GBPOMR UK Pound Sterling/Omani Rial FX Cross Rate
GBPPEN 4.58852 4.62043 480.07177 2025/02/10 17:55:59 open -0.03191 -0.69062836 GBPPEN GBPPEN
GBPPGK 5.05056 5.01349 609.80183 2025/02/10 17:55:44 open 0.03707 0.73940509 GBPPGK UK Pound Sterling/Papua New Guinea Kina FX Cross Rate
GBPPHP 71.8566 72.03645 750884.59196 2025/02/10 17:58:32 open -0.17985 -0.24966527 GBPPHP UK Pound Sterling/Philippine Peso FX Cross Rate
GBPPKR 344.9532 346.07784 42883.59143 2025/02/10 17:56:39 open -1.12464 -0.32496735 GBPPKR UK Pound Sterling/Pakistani Rupee FX Cross Rate
GBPPLN 5.01996 5.03977 134047.223740001 2025/02/10 17:58:23 open -0.01981 -0.39307349 GBPPLN UK Pound Sterling/Polish Zloty FX Cross Rate
GBPQAR 4.50078 4.51313 528.60694 2025/02/10 17:52:11 open -0.01235 -0.27364601 GBPQAR GBPQAR
GBPRON 5.90147 5.91624 61876.9223799999 2025/02/10 17:58:32 open -0.01477 -0.24965181 GBPRON GBPRON
GBPRUB 118.42521 120.16827 1467958.77931999 2025/02/10 17:58:32 open -1.74306 -1.45051601 GBPRUB UK Pound Sterling/Russian Rouble FX Cross Rate
GBPSAR 4.63726 4.6513 534.70404 2025/02/10 17:56:24 open -0.01404 -0.30185110 GBPSAR UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate
GBPSCR 18.57047 17.88715 2018.70666 2025/02/10 17:55:39 open 0.68332 3.82017258 GBPSCR GBPSCR
GBPSEK 13.5027 13.58689 413700.899230003 2025/02/10 17:58:33 open -0.08419 -0.61964143 GBPSEK UK Pound Sterling/Swedish Krona FX Cross Rate
GBPSGD 1.67338 1.67887 42583.0707200001 2025/02/10 17:58:32 open -0.00549 -0.32700566 GBPSGD UK Pound Sterling/Singapore Dollar FX Cross Rate
GBPSZL 22.81847 22.95684 3932.58549 2025/02/10 17:56:04 open -0.13837 -0.60273975 GBPSZL GBPSZL
GBPTHB 42.5581 42.66463 446008.028920003 2025/02/10 17:58:32 open -0.10653 -0.24969161 GBPTHB UK Pound Sterling/Thai Baht FX Cross Rate
GBPTND 3.96744 3.96128 425.28908 2025/02/10 17:55:44 open 0.00616 0.15550529 GBPTND GBPTND
GBPTRY 44.49017 44.57673 725382.368 2025/02/10 17:58:32 open -0.08656 -0.19418203 GBPTRY UK Pound Sterling/Turkish Lira FX Cross Rate
GBPTTD 8.41327 8.41768 893.13607 2025/02/10 17:56:19 open -0.00441 -0.05238973 GBPTTD GBPTTD
GBPTWD 40.63092 40.74272 7076.87481 2025/02/10 17:56:14 open -0.11180 -0.27440485 GBPTWD UK Pound Sterling/Taiwan Dollar FX Cross Rate
GBPTZS 3149.48044 3203.20014 258549.26992 2025/02/10 17:55:49 open -53.71970 -1.67706349 GBPTZS GBPTZS
GBPUAH 51.98106 52.11116 541831.424490001 2025/02/10 17:58:32 open -0.13010 -0.24965861 GBPUAH UK Pound Sterling/Ukraine Hryvnia FX Cross Rate
GBPUGX 4552.91533 4566.09411 460488.86915 2025/02/10 17:52:14 open -13.17878 -0.28862261 GBPUGX GBPUGX
GBPUSD 1.23666 1.23951 48163.58134 2025/02/10 17:58:33 open -0.00285 -0.22992957 GBPUSD UK Pound Sterling/US Dollar FX Spot Rate
GBPVND 31400.28923 31458.19769 2860424.9085 2025/02/10 17:45:24 open -57.90846 -0.18408067 GBPVND UK Pound Sterling/Vietnam Dong FX Cross Rate
GBPXAF 785.94672 787.90664 8206655.48145995 2025/02/10 17:58:33 open -1.95992 -0.24875028 GBPXAF GBPXAF
GBPXCD 3.34049 3.34786 519.44283 2025/02/10 17:55:59 open -0.00737 -0.22014063 GBPXCD GBPXCD
GBPXPF 143.42306 143.35662 22495.89676 2025/02/10 17:55:49 open 0.06644 0.04634596 GBPXPF GBPXPF
GBPZAR 22.79319 22.93899 1286087.18536 2025/02/10 17:58:33 open -0.14580 -0.63559904 GBPZAR UK Pound Sterling/South African Rand FX Cross Rate
GBPZMW 34.63993 34.72631 356596.76846 2025/02/10 17:58:33 open -0.08638 -0.24874512 GBPZMW GBP/ZMW - British Pound Zambia Kwacha
GHSUSD 0.06461496 0.0642855 15.86347571 2025/02/10 17:58:07 open 0.00032946 0.51249504 GHSUSD GHSUSD
HKDAUD 0.20439496 0.20449617 48.65100963 2025/02/10 17:47:10 open -0.00010121 -0.04949237 HKDAUD Hong Kong Dollar/Australian Dollar FX Cross Rate
HKDBRL 0.7424133 0.74551571 87.24765544 2025/02/10 17:42:34 open -0.00310241 -0.41614281 HKDBRL Hong Kong Dollar/Brazilian Real FX Cross Rate
HKDCAD 0.18386321 0.18405061 36.31598642 2025/02/10 17:58:10 open -0.00018740 -0.10181982 HKDCAD Hong Kong Dollar/Canadian Dollar FX Cross Rate
HKDCHF 0.11688354 0.11693289 102.98328924 2025/02/10 17:58:26 open -0.00004935 -0.04220369 HKDCHF Hong Kong Dollar/Swiss Franc FX Cross Rate
HKDCNY 0.93763168 0.93740562 327.27891199 2025/02/10 17:56:29 open 0.00022606 0.02411549 HKDCNY Hong Kong Dollar/Chinese Renminbi FX Cross Rate
HKDDKK 0.92883201 0.92795759 155.13679071 2025/02/10 17:56:14 open 0.00087442 0.09423060 HKDDKK Hong Kong Dollar/Danish Krone FX Cross Rate
HKDEUR 0.12451309 0.12439123 19.2968513 2025/02/10 17:56:54 open 0.00012186 0.09796511 HKDEUR Hong Kong Dollar/Euro FX Cross Rate
HKDGBP 0.10373353 0.10340263 17.99852394 2025/02/10 17:55:59 open 0.00033090 0.32001120 HKDGBP Hong Kong Dollar/UK Pound Sterling FX Cross Rate
HKDIDR 2088.48255 2090.57776 4619483.21610999 2025/02/10 17:57:51 open -2.09521 -0.10022158 HKDIDR HKDIDR
HKDINR 11.22297 11.23324 25111.35047 2025/02/10 17:57:51 open -0.01027 -0.09142509 HKDINR HKDINR
HKDJPY 19.49577 19.49713 609287.721040004 2025/02/10 17:58:33 open -0.00136 -0.00697539 HKDJPY HKDJPY
HKDKRW 186.25621 185.93142 28086.15697 2025/02/10 17:56:59 open 0.32479 0.17468269 HKDKRW HKDKRW
HKDMXN 2.64174 2.64236 33336.0953200002 2025/02/10 17:58:33 open -0.00062 -0.02346387 HKDMXN Hong Kong Dollar/Mexican Peso FX Cross Rate
HKDMYR 0.57125662 0.57209627 1221.45689141 2025/02/10 17:57:51 open -0.00083965 -0.14676726 HKDMYR Hong Kong Dollar/Malaysian Ringgit FX Cross Rate
HKDNZD 0.22732992 0.22727457 486.381021749999 2025/02/10 17:57:51 open 0.00005535 0.02435380 HKDNZD Hong Kong Dollar/New Zealand Dollar FX Cross Rate
HKDPKR 35.81154 35.8073 4444.32191 2025/02/10 17:52:11 open 0.00424 0.01184116 HKDPKR Hong Kong Dollar/Pakistani Rupee FX Cross Rate
HKDPLN 0.5203464 0.52178357 3823.10520316999 2025/02/10 17:58:31 open -0.00143717 -0.27543412 HKDPLN Hong Kong Dollar/Polish Zloty FX Cross Rate
HKDRUB 12.2929 12.44465 68827.7779899999 2025/02/10 17:57:51 open -0.15175 -1.21939950 HKDRUB Hong Kong Dollar Russian Ruble
HKDSEK 1.40184 1.40752 19689.5909800002 2025/02/10 17:58:32 open -0.00568 -0.40354666 HKDSEK Hong Kong Dollar/Swedish Krona FX Cross Rate
HKDSGD 0.17376655 0.17390312 1034.63334878 2025/02/10 17:58:33 open -0.00013657 -0.07853223 HKDSGD Hong Kong Dollar/Singapore Dollar FX Cross Rate
HKDTHB 4.41766 4.3992 9909.7499 2025/02/10 17:57:51 open 0.01846 0.41962175 HKDTHB Hong Kong Dollar/Thai Baht FX Cross Rate
HKDTWD 4.21595 4.2183 667.16654 2025/02/10 17:52:09 open -0.00235 -0.05570965 HKDTWD Hong Kong Dollar/Taiwan Dollar FX Cross Rate
HKDUSD 0.12831365 0.12833346 29.24601479 2025/02/10 17:52:09 open -0.00001981 -0.01543635 HKDUSD Hong Kong Dollar/US Dollar FX Cross Rate
HKDZAR 2.37759 2.37796 5470.89832999998 2025/02/10 17:57:51 open -0.00037 -0.01555956 HKDZAR Hong Kong Dollar/South African Rand FX Cross Rate
HUFEUR 0.00245398 0.00241318 1.35509084 2025/02/10 17:56:24 open 0.00004080 1.69071516 HUFEUR Hungarian Forint/Euro FX Cross Rate
HUFUSD 0.00253877 0.00253045 1.52475148 2025/02/10 17:55:42 open 0.00000832 0.32879527 HUFUSD HUFUSD
IDRAUD 0.00009726 0.00009696 1.01155865 2025/02/10 17:50:19 open 0.00000030 0.30940594 IDRAUD Indonesian Rupiah/Australian Dollar FX Cross Rate
IDRCAD 0.00008729 0.00008717 1.00995561 2025/02/10 17:56:49 open 0.00000012 0.13766204 IDRCAD Indonesian Rupiah/Canadian Dollar FX Cross Rate
IDRCHF 0.00005546 0.00005518 1.00603827 2025/02/10 17:55:34 open 0.00000028 0.50743023 IDRCHF Indonesian Rupiah/Swiss Franc FX Cross Rate
IDRCNY 0.00044684 0.00044666 1.05583698 2025/02/10 17:56:34 open 0.00000018 0.04029911 IDRCNY IDRCNY
IDREUR 0.00005935 0.00005924 1.00705652 2025/02/10 17:56:54 open 0.00000011 0.18568535 IDREUR Indonesian Rupiah/Euro FX Cross Rate
IDRGBP 0.00004947 0.00004929 1.00567796 2025/02/10 17:51:24 open 0.00000018 0.36518564 IDRGBP Indonesian Rupiah/UK Pound Sterling FX Cross Rate
IDRINR 0.00534858 0.00536688 3.36334879 2025/02/10 17:55:54 open -0.00001830 -0.34098023 IDRINR Indonesian Rupiah/Indian Rupee FX Cross Rate
IDRJPY 0.00933571 0.00933681 82.3129405599999 2025/02/10 17:58:20 open -0.00000110 -0.01178133 IDRJPY Indonesian Rupiah/Japanese Yen FX Cross Rate
IDRKRW 0.08886002 0.08873054 11.03617669 2025/02/10 17:56:14 open 0.00012948 0.14592495 IDRKRW Indonesian Rupiah/Korean Won FX Cross Rate
IDRMYR 0.00027353 0.00027353 1.08590285000001 2025/02/10 16:47:03 open 0.00000000 0 IDRMYR Indonesian Rupiah/Malaysian Ringgit FX Cross Rate
IDRSGD 0.0000832 0.00008326 1.45902932000004 2025/02/10 17:58:34 open -0.00000006 -0.07206342 IDRSGD Indonesian Rupiah/Singapore Dollar FX Cross Rate
IDRTHB 0.00207138 0.00209004 1.89160146 2025/02/10 17:52:09 open -0.00001866 -0.89280588 IDRTHB Indonesian Rupiah/Thai Baht FX Cross Rate
IDRTWD 0.00201081 0.00200642 1.24273482 2025/02/10 17:56:24 open 0.00000439 0.21879766 IDRTWD Indonesian Rupiah/Taiwan Dollar FX Cross Rate
IDRUSD 0.00006118 0.00006111 1.01209924 2025/02/10 17:55:42 open 0.00000007 0.11454754 IDRUSD IDRUSD
ILSCHF 0.25436889 0.25565507 40.6754903 2025/02/10 17:56:29 open -0.00128618 -0.50309192 ILSCHF ILSCHF
ILSEUR 0.27092057 0.27195924 45.6802144 2025/02/10 17:56:24 open -0.00103867 -0.38192120 ILSEUR ILSEUR
ILSGBP 0.22567491 0.22557673 38.41772104 2025/02/10 17:55:59 open 0.00009818 0.04352399 ILSGBP ILSGBP
ILSJPY 42.04144 42.52619 385901.66149 2025/02/10 17:58:20 open -0.48475 -1.13988580 ILSJPY ILSJPY
ILSPLN 1.12199 1.13778 9391.72282999997 2025/02/10 17:58:31 open -0.01579 -1.38779026 ILSPLN Israeli Shekel/Polish Zloty FX Cross Rate
ILSUSD 0.27883801 0.28036561 47.93882309 2025/02/10 17:52:11 open -0.00152760 -0.54485998 ILSUSD ILSUSD
INRCNY 0.08347002 0.08287914 11.39392702 2025/02/10 17:56:54 open 0.00059088 0.71294176 INRCNY Indian Rupee/Chinese Renminbi FX Cross Rate
INREUR 0.01109118 0.01106035 2.56216251 2025/02/10 17:56:39 open 0.00003083 0.27874344 INREUR Indian Rupee/Euro FX Cross Rate
INRGBP 0.0092411 0.00919507 2.23625423 2025/02/10 17:41:44 open 0.00004603 0.50059434 INRGBP Indian Rupee/UK Pound Sterling FX Cross Rate
INRHKD 0.08899206 0.08880291 12.10642717 2025/02/10 17:52:19 open 0.00018915 0.21299978 INRHKD Indian Rupee/Hong Kong Dollar FX Cross Rate
INRJPY 1.7357 1.73554 14359.87501 2025/02/10 17:58:20 open 0.00016 0.00921903 INRJPY Indian Rupee/Japanese Yen FX Cross Rate
INRKRW 16.60077 16.56933 2190.80739 2025/02/10 17:45:24 open 0.03144 0.18974817 INRKRW INRKRW
INRMYR 0.05086176 0.05084242 22.3145415 2025/02/10 17:36:34 open 0.00001934 0.03803910 INRMYR Indian Rupee/Malaysian Ringgit FX Cross Rate
INRNZD 0.0202371 0.0202371 7.34335190000004 2025/02/10 16:47:05 open 0.0000000 0 INRNZD Indian Rupee/New Zealand Dollar FX Cross Rate
INRPKR 3.18944 3.18097 364.27482 2025/02/10 17:55:54 open 0.00847 0.26627098 INRPKR Indian Rupee/Pakistani Rupee FX Cross Rate
INRTHB 0.38734982 0.38763202 185.7027187 2025/02/10 17:55:39 open -0.00028220 -0.07280100 INRTHB Indian Rupee/Thai Baht FX Cross Rate
INRTWD 0.37565893 0.37482636 55.75807822 2025/02/10 17:52:03 open 0.00083257 0.22212152 INRTWD Indian Rupee/Taiwan Dollar FX Cross Rate
INRUSD 0.01142981 0.01141429 3.09178549 2025/02/10 17:47:17 open 0.00001552 0.13596991 INRUSD Indian Rupee/US Dollar FX Cross Rate
INRZAR 0.21092528 0.21145355 97.74026163 2025/02/10 17:55:39 open -0.00052827 -0.24982792 INRZAR Indian Rupee/South African Rand FX Cross Rate
JPYARS 6.94955 6.97735 6350.48232999999 2025/02/10 17:58:18 open -0.02780 -0.39843207 JPYARS Japanese Yen/Argentine Peso FX Cross Rate
JPYAUD 0.01047857 0.01048564 10.60346041 2025/02/10 17:58:18 open -0.00000707 -0.06742555 JPYAUD Japanese Yen/Australian Dollar FX Cross Rate
JPYBRL 0.03808693 0.03820747 35.73388427 2025/02/10 17:58:18 open -0.00012054 -0.31548804 JPYBRL Japanese Yen/Brazilian Real FX Cross Rate
JPYCAD 0.00943058 0.00943389 9.57139129999999 2025/02/10 17:58:20 open -0.00000331 -0.03508627 JPYCAD Japanese Yen/Canadian Dollar FX Cross Rate
JPYCHF 0.00599685 0.00599365 6.44935432 2025/02/10 17:58:20 open 0.00000320 0.05338984 JPYCHF Japanese Yen/Swiss Franc FX Cross Rate
JPYCLP 6.33497 6.33732 2306.22424 2025/02/10 17:56:06 open -0.00235 -0.03708192 JPYCLP JPYCLP
JPYCNY 4.80648 4.80989 544.36671 2025/02/10 17:50:00 open -0.00341 -0.07089559 JPYCNY JPYCNY
JPYCZK 0.16005298 0.16027024 1405.64120686001 2025/02/10 17:58:22 open -0.00021726 -0.13555854 JPYCZK Japanese Yen/Czech Koruna FX Cross Rate
JPYDKK 0.04763708 0.04757578 44.22190787 2025/02/10 17:58:20 open 0.00006130 0.12884707 JPYDKK Japanese Yen/Danish Krone FX Cross Rate
JPYEUR 0.00638608 0.00637712 6.81345572 2025/02/10 17:58:20 open 0.00000896 0.14050230 JPYEUR Japanese Yen/Euro FX Cross Rate
JPYGBP 0.00532044 0.00530305 5.86311417999999 2025/02/10 17:58:20 open 0.00001739 0.32792450 JPYGBP Japanese Yen/UK Pound Sterling FX Cross Rate
JPYHKD 0.05124868 0.051207 4.12730965 2025/02/10 17:50:00 open 0.00004168 0.08139512 JPYHKD Japanese Yen/Hong Kong Dollar FX Cross Rate
JPYIDR 107.49282 107.54022 97672.7937799999 2025/02/10 17:58:20 open -0.04740 -0.04407653 JPYIDR Japanese Yen/Indonesian Rupiah FX Cross Rate
JPYINR 0.00575448 0.00579294 6.23044984 2025/02/10 17:58:20 open -0.00003846 -0.66391159 JPYINR Japanese Yen/Indian Rupee FX Cross Rate
JPYISK 0.93600745 0.93449928 373.24686055 2025/02/10 17:56:06 open 0.00150817 0.16138803 JPYISK JPYISK
JPYKRW 9.56121 9.55149 9151.85298 2025/02/10 17:58:28 open 0.00972 0.10176423 JPYKRW Japanese Yen/Korean Won FX Cross Rate
JPYMXN 0.13556383 0.13549 1025.62310296 2025/02/10 17:58:20 open 0.00007383 0.05449111 JPYMXN Japanese Yen/Mexican Peso FX Cross Rate
JPYMYR 0.02935096 0.02929254 274.35656717 2025/02/10 17:58:31 open 0.00005842 0.19943644 JPYMYR Japanese Yen/Malaysian Ringgit FX Cross Rate
JPYNOK 0.07386003 0.07401846 68.7000413400001 2025/02/10 17:58:31 open -0.00015843 -0.21404120 JPYNOK Japanese Yen/Norwegian Krone FX Cross Rate
JPYNZD 0.01166411 0.01162579 11.71702135 2025/02/10 17:58:31 open 0.00003832 0.32961201 JPYNZD Japanese Yen/New Zealand Dollar FX Cross Rate
JPYPKR 1.83558 1.84286 1686.05245 2025/02/10 17:58:31 open -0.00728 -0.39503815 JPYPKR JPYPKR
JPYPLN 0.02668152 0.02675312 263.90459176 2025/02/10 17:58:31 open -0.00007160 -0.26763234 JPYPLN Japanese Yen/Polish Zloty FX Cross Rate
JPYRUB 0.63050852 0.63803429 6290.63422227003 2025/02/10 17:58:20 open -0.00752577 -1.17952438 JPYRUB Japanese Yen/Russian Rouble FX Cross Rate
JPYSEK 0.07193715 0.07211785 66.6603588200001 2025/02/10 17:58:31 open -0.00018070 -0.25056210 JPYSEK Japanese Yen/Swedish Krona FX Cross Rate
JPYTHB 0.22652 0.22652911 1559.54630228999 2025/02/10 17:58:20 open -0.00000911 -0.00402156 JPYTHB Japanese Yen/Thai Baht FX Cross Rate
JPYTWD 0.21636851 0.21603349 198.15682459 2025/02/10 17:58:31 open 0.00033502 0.15507781 JPYTWD Japanese Yen/Taiwan Dollar FX Cross Rate
JPYUSD 0.00658187 0.00658264 90.7272540000003 2025/02/10 17:58:31 open -0.00000077 -0.01169743 JPYUSD Japanese Yen/US Dollar FX Cross Rate
JPYZAR 0.12142685 0.12172973 111.0097713 2025/02/10 17:58:31 open -0.00030288 -0.24881350 JPYZAR Japanese Yen/South African Rand FX Cross Rate
JPYZMW 0.18437001 0.18438001 1248.84620667 2025/02/10 17:58:20 open -0.00001000 -0.00542358 JPYZMW JPY/ZMW
KESZAR 0.14335 0.14335 46.4926699999998 2025/02/10 16:47:05 open 0.00000 0 KESZAR KESZAR
KRWAUD 0.00109235 0.00109575 1.15534934 2025/02/10 17:52:09 open -0.00000340 -0.31028976 KRWAUD KRWAUD
KRWCAD 0.00098303 0.00098414 1.15742044 2025/02/10 17:52:12 open -0.00000111 -0.11278883 KRWCAD Korean Won/Canadian Dollar FX Cross Rate
KRWCNY 0.00502657 0.00503157 1.67921875 2025/02/10 17:55:59 open -0.00000500 -0.09937256 KRWCNY KRWCNY
KRWEUR 0.0006677 0.00066721 1.10351881 2025/02/10 17:56:29 open 0.00000049 0.07344015 KRWEUR Korean Won/Euro FX Cross Rate
KRWIDR 11.25373 11.25097 1307.44878 2025/02/10 17:56:39 open 0.00276 0.02453122 KRWIDR Korean Won/Indonesian Rupiah FX Cross Rate
KRWJPY 0.10430701 0.10453396 17.9616716 2025/02/10 17:56:39 open -0.00022695 -0.21710648 KRWJPY Korean Won/Japanese Yen FX Cross Rate
KRWMYR 0.00307399 0.00307409 1.36593748 2025/02/10 17:56:34 open -0.00000010 -0.00325300 KRWMYR Korean Won/Malaysian Ringgit FX Cross Rate
KRWSGD 0.00092872 0.00092772 1.14323315 2025/02/10 17:52:08 open 0.00000100 0.10779114 KRWSGD Korean Won/Singapore Dollar FX Cross Rate
KRWTWD 0.02261438 0.02263724 4.30339585 2025/02/10 17:55:49 open -0.00002286 -0.10098404 KRWTWD Korean Won/Taiwan Dollar FX Cross Rate
KRWUSD 0.00068814 0.00068866 1.62863322 2025/02/10 17:58:25 open -0.00000052 -0.07550896 KRWUSD KRWUSD
KRWZAR 0.01268959 0.01273889 3.9872587 2025/02/10 17:47:08 open -0.00004930 -0.38700389 KRWZAR KRWZAR
KWDGBP 2.61582 2.59509 261.23729 2025/02/10 17:56:29 open 0.02073 0.79881623 KWDGBP KWDGBP
KWDPKR 903.25454 903.67753 81310.29707 2025/02/10 17:55:59 open -0.42299 -0.04680763 KWDPKR KWDPKR
KWDUSD 3.23585 3.23151 211.04908 2025/02/10 17:45:42 open 0.00434 0.13430254 KWDUSD Kuwaiti Dinar/US Dollar FX Cross Rate
MXNAUD 0.07698828 0.07726593 11.64146603 2025/02/10 17:52:10 open -0.00027765 -0.35934337 MXNAUD Mexican Peso/Australian Dollar FX Cross Rate
MXNBRL 0.28054584 0.28140688 37.50219586 2025/02/10 17:56:24 open -0.00086104 -0.30597688 MXNBRL Mexican Peso/Brazilian Real FX Cross Rate
MXNCAD 0.06932037 0.06917601 11.58410528 2025/02/10 17:56:14 open 0.00014436 0.20868506 MXNCAD Mexican Peso/Canadian Dollar FX Cross Rate
MXNCHF 0.04407889 0.04418562 6.99923749 2025/02/10 17:52:11 open -0.00010673 -0.24154917 MXNCHF Mexican Peso/Swiss Franc FX Cross Rate
MXNDKK 0.35060442 0.3511265 49.73484437 2025/02/10 17:52:07 open -0.00052208 -0.14868715 MXNDKK Mexican Peso/Danish Krone FX Cross Rate
MXNEUR 0.0467242 0.04683433 8.37909856999999 2025/02/10 17:52:11 open -0.00011013 -0.23514802 MXNEUR Mexican Peso/Euro FX Cross Rate
MXNGBP 0.03911916 0.03890935 6.65458102 2025/02/10 17:56:39 open 0.00020981 0.53922772 MXNGBP Mexican Peso/UK Pound Sterling FX Cross Rate
MXNHKD 0.37767426 0.37828509 62.2112009200001 2025/02/10 17:56:04 open -0.00061083 -0.16147345 MXNHKD Mexican Peso/Hong Kong Dollar FX Cross Rate
MXNJPY 7.35181 7.37564 28265.45285 2025/02/10 17:58:35 open -0.02383 -0.32309061 MXNJPY Mexican Peso/Japanese Yen FX Cross Rate
MXNMYR 0.21609906 0.21609842 82.5178777 2025/02/10 17:40:24 open 0.00000064 0.00029616 MXNMYR Mexican Peso Malaysian Ringgit
MXNSGD 0.06573135 0.06577394 382.40749239 2025/02/10 17:58:34 open -0.00004259 -0.06475209 MXNSGD Mexican Peso/Singapore Dollar FX Cross Rate
MXNUSD 0.0483898 0.04857269 716.708600960003 2025/02/10 17:58:35 open -0.00018289 -0.37652846 MXNUSD Mexican Peso/US Dollar FX Cross Rate
MXNZAR 0.89412563 0.89864979 500.41241054 2025/02/10 17:47:09 open -0.00452416 -0.50343972 MXNZAR Mexican Peso/South African Rand FX Cross Rate
MYRCNY 1.63379 1.63428 199.01239 2025/02/10 17:56:49 open -0.00049 -0.02998262 MYRCNY MYRCNY
MYRHKD 1.73917 1.74242 229.23107 2025/02/10 17:56:59 open -0.00325 -0.18652219 MYRHKD Malaysian Ringgit/Hong Kong Dollar FX Cross Rate
MYRIDR 3672.45894 3657.46024 369676.37342 2025/02/10 17:33:24 open 14.99870 0.41008511 MYRIDR Malaysian Ringgit/Indonesian Rupiah FX Cross Rate
MYRINR 19.52985 19.58743 2642.91864 2025/02/10 17:45:24 open -0.05758 -0.29396404 MYRINR Malaysian Ringgit/Indian Rupee FX Cross Rate
MYRJPY 33.94463 34.04565 4522.2824 2025/02/10 17:52:11 open -0.10102 -0.29671926 MYRJPY Malaysian Ringgit/Japanese Yen FX Cross Rate
MYRKRW 324.8748 324.64177 37711.91588 2025/02/10 17:56:39 open 0.23303 0.07178066 MYRKRW MYRKRW
MYRNZD 0.39622365 0.39617015 174.3684471 2025/02/10 17:55:44 open 0.00005350 0.01350430 MYRNZD Malaysian Ringgit/New Zealand Dollar FX Cross Rate
MYRSGD 0.30315866 0.30335081 1626.59649634 2025/02/10 17:58:34 open -0.00019215 -0.06334250 MYRSGD MYRSGD
MYRTHB 7.56302 7.67118 3413.48027 2025/02/10 17:56:19 open -0.10816 -1.40995258 MYRTHB Malaysian Ringgit/Thai Baht FX Cross Rate
MYRTWD 7.34953 7.35166 957.34089 2025/02/10 17:55:44 open -0.00213 -0.02897305 MYRTWD Malaysian Ringgit/Taiwan Dollar FX Cross Rate
MYRUSD 0.22331194 0.22364226 53.88698863 2025/02/10 17:52:08 open -0.00033032 -0.14770017 MYRUSD MYRUSD
MYRZAR 4.12462 4.14474 2011.54216 2025/02/10 17:47:12 open -0.02012 -0.48543455 MYRZAR MYRZAR
NOKCAD 0.12662923 0.12662779 25.23440319 2025/02/10 17:58:12 open 0.00000144 0.00113719 NOKCAD Norwegian Krone/Canadian Dollar FX Cross Rate
NOKCHF 0.08115625 0.08093408 59.55690135 2025/02/10 17:58:18 open 0.00022217 0.27450735 NOKCHF Norwegian Krone/Swiss Franc FX Cross Rate
NOKDKK 0.64400556 0.64226017 2679.20558454 2025/02/10 17:55:37 open 0.00174539 0.27175747 NOKDKK Norwegian Krone/Danish Krone FX Cross Rate
NOKEUR 0.08642937 0.08606918 14.56794472 2025/02/10 17:56:14 open 0.00036019 0.41848894 NOKEUR Norwegian Krone/Euro FX Cross Rate
NOKGBP 0.07202463 0.07158708 13.16910917 2025/02/10 17:56:04 open 0.00043755 0.61121364 NOKGBP Norwegian Krone/UK Pound Sterling FX Cross Rate
NOKISK 12.66624 12.61855 1216.89268 2025/02/10 17:55:34 open 0.04769 0.37793566 NOKISK NOKISK
NOKJPY 13.52642 13.49139 278309.767279999 2025/02/10 17:58:35 open 0.03503 0.25964708 NOKJPY Norwegian Krone/Japanese Yen FX Cross Rate
NOKPLN 0.35949702 0.36050327 2503.74846357 2025/02/10 17:58:35 open -0.00100625 -0.27912368 NOKPLN Norwegian Krone/Polish Zloty FX Cross Rate
NOKSEK 0.97187035 0.9736419 15341.23728761 2025/02/10 17:58:13 open -0.00177155 -0.18195088 NOKSEK Norwegian Krone/Swedish Krona FX Cross Rate
NOKUSD 0.08890628 0.08877853 96.81383697 2025/02/10 17:58:06 open 0.00012775 0.14389740 NOKUSD Norwegian Krone/US Dollar FX Cross Rate
NOKZAR 1.64258 1.64268 804.5672 2025/02/10 17:55:59 open -0.00010 -0.00608761 NOKZAR NOKZAR
NZDAED 2.07158 2.07637 276.91302 2025/02/10 17:56:44 open -0.00479 -0.23069106 NZDAED New Zealand Dollar/UAE Dirham FX Cross Rate
NZDAUD 0.89731462 0.90134902 741.630754259999 2025/02/10 17:58:07 open -0.00403440 -0.44759576 NZDAUD New Zealand Dollar/Australian Dollar FX Cross Rate
NZDCAD 0.80770483 0.81093685 18741.7245525499 2025/02/10 17:58:31 open -0.00323202 -0.39855385 NZDCAD New Zealand Dollar/Canadian Dollar FX Cross Rate
NZDCHF 0.51365572 0.51518537 18010.1622976301 2025/02/10 17:58:35 open -0.00152965 -0.29691255 NZDCHF New Zealand Dollar/Swiss Franc FX Cross Rate
NZDCNY 4.12014 4.12787 582.59246 2025/02/10 17:55:59 open -0.00773 -0.18726365 NZDCNY New Zealand Dollar/Chinese Renminbi FX Cross Rate
NZDCZK 13.71882 13.74199 111360.62689 2025/02/10 17:58:35 open -0.02317 -0.16860731 NZDCZK NZDCZK
NZDDKK 4.08046 4.08944 3360.12765999999 2025/02/10 17:58:12 open -0.00898 -0.21958997 NZDDKK New Zealand Dollar/Danish Krone FX Cross Rate
NZDEUR 0.54704601 0.54814032 551.47155824 2025/02/10 17:58:05 open -0.00109431 -0.19964049 NZDEUR New Zealand Dollar/Euro FX Cross Rate
NZDGBP 0.45572761 0.45595554 384.194279230001 2025/02/10 17:58:05 open -0.00022793 -0.04998952 NZDGBP New Zealand Dollar/UK Pound Sterling FX Cross Rate
NZDHKD 4.39318 4.40412 31768.6698200001 2025/02/10 17:58:32 open -0.01094 -0.24840377 NZDHKD New Zealand Dollar/Hong Kong Dollar FX Cross Rate
NZDHUF 221.42561 222.15759 184632.06786 2025/02/10 17:55:54 open -0.73198 -0.32948683 NZDHUF New Zealand Dollar/Hungarian Forint FX Cross Rate
NZDIDR 9216.55511 9246.64384 1099050.74312 2025/02/10 17:56:39 open -30.08873 -0.32540163 NZDIDR New Zealand Dollar/Indonesian Rupiah FX Cross Rate
NZDINR 49.34364 49.55261 6972.4753 2025/02/10 17:56:49 open -0.20897 -0.42171341 NZDINR New Zealand Dollar/Indian Rupee FX Cross Rate
NZDJPY 85.66334 85.89227 3972511.54171997 2025/02/10 17:58:35 open -0.22893 -0.26653155 NZDJPY New Zealand Dollar/Japanese Yen FX Cross Rate
NZDKRW 819.15286 821.18676 125445.12983 2025/02/10 17:55:59 open -2.03390 -0.24767813 NZDKRW New Zealand Dollar/Korean Won FX Cross Rate
NZDMXN 11.60765 11.63455 175867.04527 2025/02/10 17:58:35 open -0.02690 -0.23120791 NZDMXN New Zealand Dollar/Mexican Peso FX Cross Rate
NZDMYR 2.52221 2.52664 313.93383 2025/02/10 17:56:59 open -0.00443 -0.17533167 NZDMYR New Zealand Dollar/Malaysian Ringgit FX Cross Rate
NZDNOK 6.32441 6.35948 4880.23996 2025/02/10 17:55:38 open -0.03507 -0.55146018 NZDNOK New Zealand Dollar/Norwegian Krone FX Cross Rate
NZDPHP 32.70408 32.84193 15231.13396 2025/02/10 17:56:29 open -0.13785 -0.41973782 NZDPHP New Zealand Dollar/Philippine Peso FX Cross Rate
NZDPKR 157.45331 157.75248 17509.0936 2025/02/10 17:56:24 open -0.29917 -0.18964520 NZDPKR New Zealand Dollar/Pakistani Rupee FX Cross Rate
NZDPLN 2.28777 2.29622 54793.5447999998 2025/02/10 17:58:35 open -0.00845 -0.36799610 NZDPLN New Zealand Dollar/Polish Zloty FX Cross Rate
NZDSEK 6.15992 6.20082 101975.710930001 2025/02/10 17:58:35 open -0.04090 -0.65959018 NZDSEK New Zealand Dollar/Swedish Krona FX Cross Rate
NZDSGD 0.76327607 0.76594641 15502.62832661 2025/02/10 17:58:36 open -0.00267034 -0.34863275 NZDSGD New Zealand Dollar/Singapore Dollar FX Cross Rate
NZDTHB 19.09474 19.34098 9082.81114 2025/02/10 17:56:34 open -0.24624 -1.27315162 NZDTHB New Zealand Dollar/Thai Baht FX Cross Rate
NZDTRY 20.24212 20.31404 340076.466640002 2025/02/10 17:58:32 open -0.07192 -0.35404085 NZDTRY NZDTRY
NZDTWD 18.53611 18.6025 3043.66267 2025/02/10 17:56:19 open -0.06639 -0.35688752 NZDTWD New Zealand Dollar/Taiwan Dollar FX Cross Rate
NZDUSD 0.56399569 0.56545688 18526.8805587101 2025/02/10 17:58:32 open -0.00146119 -0.25840874 NZDUSD New Zealand Dollar/US Dollar FX Spot Rate
NZDZAR 10.39149 10.45963 12493.41549 2025/02/10 17:58:04 open -0.06814 -0.65145708 NZDZAR New Zealand Dollar/South African Rand FX Cross Rate
OMRGBP 2.09862 2.09196 221.24295 2025/02/10 17:45:24 open 0.00666 0.31836173 OMRGBP OMRGBP
OMRPKR 724.51688 724.57476 55098.37599 2025/02/10 17:42:34 open -0.05788 -0.00798813 OMRPKR OMRPKR
PENUSD 0.26935248 0.26814462 18.23126092 2025/02/10 17:52:11 open 0.00120786 0.45045095 PENUSD PEN/USD
PHPJPY 2.6185 2.61097 385.41406 2025/02/10 17:56:44 open 0.00753 0.28839856 PHPJPY Philippine Peso/Japanese Yen FX Cross Rate
PHPUSD 0.01726037 0.01719819 5.13245711 2025/02/10 17:58:30 open 0.00006218 0.36154967 PHPUSD Philippine Peso/US Dollar FX Cross Rate
PKRJPY 0.54191171 0.54149074 55.80829256 2025/02/10 17:52:11 open 0.00042097 0.07774279 PKRJPY Pakistani Rupee/Japanese Yen FX Cross Rate
PLNCHF 0.22433111 0.22387042 39.16754661 2025/02/10 17:55:49 open 0.00046069 0.20578422 PLNCHF PLNCHF
PLNCZK 5.99289 5.98256 942.13507 2025/02/10 17:56:54 open 0.01033 0.17266856 PLNCZK PLNCZK
PLNDKK 1.77837 1.77764 1317.7174 2025/02/10 17:56:06 open 0.00073 0.04106568 PLNDKK Polish Zloty/Danish Krone FX Cross Rate
PLNEUR 0.23871166 0.23840273 36.10839882 2025/02/10 17:52:08 open 0.00030893 0.12958325 PLNEUR Polish Zloty/Euro FX Cross Rate
PLNGBP 0.19892174 0.19768591 32.20261211 2025/02/10 17:56:29 open 0.00123583 0.62514825 PLNGBP PLNGBP
PLNHUF 96.68032 96.61146 61988.0565 2025/02/10 17:55:59 open 0.06886 0.07127519 PLNHUF Polish Zloty/Hungarian Forint FX Cross Rate
PLNILS 0.8807207 0.87757881 148.23799411 2025/02/10 17:52:10 open 0.00314189 0.35801799 PLNILS PLNILS
PLNJPY 37.3695 37.34443 452995.703339999 2025/02/10 17:58:34 open 0.02507 0.06713183 PLNJPY Polish Zloty/Japanese Yen FX Cross Rate
PLNRON 1.17343 1.1734 8374.12633000003 2025/02/10 17:58:35 open 0.00003 0.00255667 PLNRON Polish Zloty Romanian Leu
PLNRUB 23.54729 23.83369 200232.432220001 2025/02/10 17:58:35 open -0.28640 -1.20166034 PLNRUB PLNRUB
PLNSEK 2.69121 2.69439 66137.7183099998 2025/02/10 17:58:35 open -0.00318 -0.11802300 PLNSEK Polish Zloty/Swedish Krona FX Cross Rate
PLNUSD 0.24604829 0.24576705 55.67768263 2025/02/10 17:55:47 open 0.00028124 0.11443357 PLNUSD PLNUSD
QARPKR 76.58008 76.60948 5825.71431 2025/02/10 17:52:10 open -0.02940 -0.03837645 QARPKR QARPKR
RUBCHF 0.00937799 0.00930842 2.23515781 2025/02/10 17:52:08 open 0.00006957 0.74738785 RUBCHF RUBCHF
RUBCNY 0.07544448 0.07444459 11.42889805 2025/02/10 17:45:24 open 0.00099989 1.34313319 RUBCNY Russian Ruble Chinese Yuan
RUBEUR 0.01002292 0.00988774 2.53598724 2025/02/10 17:56:19 open 0.00013518 1.36714760 RUBEUR Russian Rouble/Euro FX Cross Rate
RUBGBP 0.00835524 0.00825476 2.16375909 2025/02/10 17:55:39 open 0.00010048 1.21723709 RUBGBP Russian Rouble/UK Pound Sterling FX Cross Rate
RUBILS 0.03700393 0.03679197 3.69320737 2025/02/10 17:55:34 open 0.00021196 0.57610397 RUBILS RUBILS
RUBJPY 1.57126 1.55432 247.02338 2025/02/10 17:56:34 open 0.01694 1.08986566 RUBJPY Russian Rouble/Japanese Yen FX Cross Rate
RUBMYR 0.04599876 0.04569802 6.0002522 2025/02/10 17:52:11 open 0.00030074 0.65810291 RUBMYR Russian Ruble Malaysian Ringgit
RUBPLN 0.04183892 0.0414679 7.02107978 2025/02/10 17:56:04 open 0.00037102 0.89471615 RUBPLN Russian Rouble/Polish Zloty FX Cross Rate
RUBUSD 0.0103466 0.01023778 5.36224201000001 2025/02/10 17:58:09 open 0.00010882 1.06292575 RUBUSD Russian Rouble/US Dollar FX Cross Rate
SAREUR 0.2584273 0.2576125 30.33979203 2025/02/10 17:56:19 open 0.0008148 0.31628900 SAREUR SAREUR
SARMYR 1.19077 1.19132 90.29075 2025/02/10 17:44:09 open -0.00055 -0.04616728 SARMYR Saudi Riyal Malaysian Ringgit
SARPKR 74.36921 74.39096 7297.00349 2025/02/10 17:51:34 open -0.02175 -0.02923742 SARPKR SARPKR
SARUSD 0.26643489 0.26637257 26.85348285 2025/02/10 17:47:12 open 0.00006232 0.02339580 SARUSD Saudi Riyal US Dollar
SEKAUD 0.14563237 0.14532317 24.03119055 2025/02/10 17:56:14 open 0.00030920 0.21276717 SEKAUD Swedish Krona/Australian Dollar FX Cross Rate
SEKCAD 0.13017635 0.12980528 25.62308088 2025/02/10 17:52:11 open 0.00037107 0.28586665 SEKCAD Swedish Krona/Canadian Dollar FX Cross Rate
SEKCHF 0.00083264 0.00083058 1.57935398 2025/02/10 17:58:29 open 0.00000206 0.24801946 SEKCHF Swedish Krona/Swiss Franc FX Cross Rate
SEKCZK 2.21369 2.21712 16418.82126 2025/02/10 17:58:35 open -0.00343 -0.15470520 SEKCZK Swedish Krona/Czech Koruna FX Cross Rate
SEKDKK 0.6619654 0.65895751 389.46508392 2025/02/10 17:56:04 open 0.00300789 0.45646190 SEKDKK Swedish Krona/Danish Krone FX Cross Rate
SEKEUR 0.08860675 0.0879089 14.7903989 2025/02/10 17:56:24 open 0.00069785 0.79383316 SEKEUR Swedish Krona/Euro FX Cross Rate
SEKGBP 0.07385559 0.0733091 11.68962458 2025/02/10 17:56:59 open 0.00054649 0.74545998 SEKGBP Swedish Krona/UK Pound Sterling FX Cross Rate
SEKILS 0.32573748 0.32003963 53.15310849 2025/02/10 17:56:24 open 0.00569785 1.78035764 SEKILS Swedish Krona/Israeli Shekel FX Cross Rate
SEKINR 8.00397 7.98117 1129.88322 2025/02/10 17:56:24 open 0.02280 0.28567240 SEKINR Swedish Krona/Indian Rupee FX Cross Rate
SEKISK 13.00004 12.9589 858.89602 2025/02/10 17:52:08 open 0.04114 0.31746522 SEKISK SEKISK
SEKJPY 13.87778 13.84759 218466.96587 2025/02/10 17:58:36 open 0.03019 0.21801628 SEKJPY Swedish Krona/Japanese Yen FX Cross Rate
SEKNOK 1.02633 1.02578 491.637069999999 2025/02/10 17:55:54 open 0.00055 0.05361773 SEKNOK Swedish Krona/Norwegian Krone FX Cross Rate
SEKPLN 0.36996139 0.36981987 316.73192845 2025/02/10 17:56:36 open 0.00014152 0.03826728 SEKPLN Swedish Krona/Polish Zloty FX Cross Rate
SEKUSD 0.09147137 0.09117269 38.90291744 2025/02/10 17:58:09 open 0.00029868 0.32759810 SEKUSD Swedish Krona/US Dollar FX Cross Rate
SEKZAR 1.68278 1.68343 768.25387 2025/02/10 17:52:08 open -0.00065 -0.03861164 SEKZAR SEKZAR
SGDARS 779.33753 777.61605 93505.53492 2025/02/10 17:55:59 open 1.72148 0.22137918 SGDARS SGDARS
SGDAUD 1.17471 1.17647 204.44855 2025/02/10 17:52:09 open -0.00176 -0.14960007 SGDAUD Singapore Dollar/Australian Dollar FX Cross Rate
SGDBRL 4.27075 4.29086 569.82307 2025/02/10 17:55:54 open -0.02011 -0.46867062 SGDBRL Singapore Dollar/Brazilian Real FX Cross Rate
SGDCHF 0.67158487 0.67230855 650.514599260001 2025/02/10 17:58:10 open -0.00072368 -0.10764105 SGDCHF Singapore Dollar/Swiss Franc FX Cross Rate
SGDCNY 5.39217 5.39423 723.60321 2025/02/10 17:56:49 open -0.00206 -0.03818895 SGDCNY Singapore Dollar/Chinese Renminbi FX Cross Rate
SGDDKK 5.34122 5.3366 807.05294 2025/02/10 17:56:34 open 0.00462 0.08657197 SGDDKK Singapore Dollar/Danish Krone FX Cross Rate
SGDEUR 0.71608619 0.71503702 119.09541178 2025/02/10 17:56:14 open 0.00104917 0.14672947 SGDEUR Singapore Dollar/Euro FX Cross Rate
SGDGBP 0.5966001 0.5948303 102.33211387 2025/02/10 17:52:09 open 0.0017698 0.29753024 SGDGBP Singapore Dollar/UK Pound Sterling FX Cross Rate
SGDHKD 5.74439 5.74806 38985.1627499999 2025/02/10 17:58:35 open -0.00367 -0.06384763 SGDHKD Singapore Dollar/Hong Kong Dollar FX Cross Rate
SGDIDR 12056.38469 12068.41194 1532699.25002 2025/02/10 17:56:14 open -12.02725 -0.09965893 SGDIDR Singapore Dollar/Indonesian Rupiah FX Cross Rate
SGDINR 64.55055 64.65138 9626.51955 2025/02/10 17:56:29 open -0.10083 -0.15595955 SGDINR Singapore Dollar/Indian Rupee FX Cross Rate
SGDJPY 112.03787 112.1029 3569184.95842998 2025/02/10 17:58:36 open -0.06503 -0.05800920 SGDJPY Singapore Dollar/Japanese Yen FX Cross Rate
SGDKRW 1071.56647 1071.10134 142479.12511 2025/02/10 17:52:09 open 0.46513 0.04342540 SGDKRW SGDKRW
SGDMXN 15.17567 15.18556 226720.941079998 2025/02/10 17:58:36 open -0.00989 -0.06512766 SGDMXN Singapore Dollar/Mexican Peso FX Cross Rate
SGDMYR 3.29815 3.29808 354.15089 2025/02/10 17:52:11 open 0.00007 0.00212245 SGDMYR Singapore Dollar/Malaysian Ringgit FX Cross Rate
SGDNZD 1.30607 1.30043 206.91504 2025/02/10 17:56:24 open 0.00564 0.43370270 SGDNZD Singapore Dollar/New Zealand Dollar FX Cross Rate
SGDPKR 205.90394 205.86957 26163.24515 2025/02/10 17:55:59 open 0.03437 0.01669504 SGDPKR Singapore Dollar/Pakistani Rupee FX Cross Rate
SGDPLN 2.99399 2.99641 467.70938 2025/02/10 17:56:39 open -0.00242 -0.08076331 SGDPLN SGDPLN
SGDSEK 8.06173 8.08539 1388.47027 2025/02/10 17:55:34 open -0.02366 -0.29262658 SGDSEK Singapore Dollar/Swedish Krona FX Cross Rate
SGDTHB 25.38049 25.39847 147208.444170001 2025/02/10 17:58:35 open -0.01798 -0.07079167 SGDTHB Singapore Dollar/Thai Baht FX Cross Rate
SGDTWD 24.23942 24.25628 4121.70967 2025/02/10 17:52:07 open -0.01686 -0.06950777 SGDTWD Singapore Dollar/Taiwan Dollar FX Cross Rate
SGDUSD 0.73795569 0.73796291 671.44906316 2025/02/10 17:58:15 open -0.00000722 -0.00097837 SGDUSD Singapore Dollar/US Dollar FX Cross Rate
SGDZAR 13.6598 13.66948 80339.5826900002 2025/02/10 17:58:35 open -0.00968 -0.07081469 SGDZAR Singapore Dollar/South African Rand FX Cross Rate
THBAUD 0.04666641 0.04608703 7.61163583 2025/02/10 17:56:39 open 0.00057938 1.25714328 THBAUD Thai Baht/Australian Dollar FX Cross Rate
THBCNY 0.21546576 0.21533073 30.0627138 2025/02/10 17:55:34 open 0.00013503 0.06270819 THBCNY Thai Baht/Chinese Renminbi FX Cross Rate
THBGBP 0.02384304 0.02376565 4.52199924 2025/02/10 17:55:39 open 0.00007739 0.32563805 THBGBP Thai Baht/UK Pound Sterling FX Cross Rate
THBHKD 0.22944746 0.22778556 68.35058376 2025/02/10 17:55:59 open 0.00166190 0.72958971 THBHKD Thai Baht/Hong Kong Dollar FX Cross Rate
THBIDR 482.29464 483.047 62722.49657 2025/02/10 17:56:54 open -0.75236 -0.15575296 THBIDR Thai Baht/Indonesian Rupiah FX Cross Rate
THBINR 2.57919 2.587 367.65998 2025/02/10 17:55:59 open -0.00781 -0.30189409 THBINR Thai Baht/Indian Rupee FX Cross Rate
THBJPY 4.48358 4.48028 763.576 2025/02/10 17:52:09 open 0.00330 0.07365611 THBJPY Thai Baht/Japanese Yen FX Cross Rate
THBKRW 42.86873 42.84801 5955.3269 2025/02/10 17:56:44 open 0.02072 0.04835697 THBKRW Thai Baht/Korean Won FX Cross Rate
THBMYR 0.13196154 0.13196083 15.76058372 2025/02/10 17:52:08 open 0.00000071 0.00053804 THBMYR Thai Baht/Malaysian Ringgit FX Cross Rate
THBPKR 8.23769 8.23889 873.85349 2025/02/10 17:52:12 open -0.00120 -0.01456507 THBPKR Thai Baht/Pakistani Rupee FX Cross Rate
THBTWD 0.96980781 0.97052212 146.33528545 2025/02/10 17:56:44 open -0.00071431 -0.07360059 THBTWD Thai Baht/Taiwan Dollar FX Cross Rate
THBUSD 0.02949961 0.02948909 7.75173261 2025/02/10 17:58:12 open 0.00001052 0.03567421 THBUSD Thai Baht/US Dollar FX Cross Rate
THBZAR 0.54396087 0.54217588 302.39107606 2025/02/10 17:47:09 open 0.00178499 0.32922711 THBZAR THBZAR
TNDGBP 0.25193938 0.25194137 27.72475966 2025/02/10 17:56:24 open -0.00000199 -0.00078987 TNDGBP TNDGBP
TRYCHF 0.02505578 0.0252004 4.43957279 2025/02/10 17:52:12 open -0.00014462 -0.57387978 TRYCHF Turkish Lira/Swiss Franc FX Cross Rate
TRYDKK 0.19934218 0.19917637 62.1299305299999 2025/02/10 17:52:11 open 0.00016581 0.08324783 TRYDKK Turkish Lira/Danish Krone FX Cross Rate
TRYEUR 0.02660323 0.02639025 5.49300353 2025/02/10 17:52:11 open 0.00021298 0.80704048 TRYEUR Turkish Lira / Euro
TRYJPY 4.19091 4.19599 7204.26689999999 2025/02/10 17:56:50 open -0.00508 -0.12106797 TRYJPY Turkish Lira/Japanese Yen FX Cross Rate
TRYMYR 0.12390319 0.12394513 11.40337527 2025/02/10 17:45:44 open -0.00004194 -0.03383755 TRYMYR Turkish Lira Malaysian Ringgit
TRYPLN 0.1118712 0.11016708 18.42575384 2025/02/10 17:55:34 open 0.00170412 1.54685047 TRYPLN Turkish Lira/Polish Zloty FX Cross Rate
TRYUSD 0.02779307 0.02779264 10.20336745 2025/02/10 17:31:13 open 0.00000043 0.00154717 TRYUSD Turkish Lira/US Dollar FX Cross Rate
TRYZAR 0.51302546 0.51368679 2585.11017773999 2025/02/10 17:56:29 open -0.00066133 -0.12874187 TRYZAR TRYZAR
TWDCAD 0.04357152 0.04356906 7.58533042 2025/02/10 17:56:29 open 0.00000246 0.00564621 TWDCAD TWDCAD
TWDCNY 0.22211603 0.22175334 31.44411654 2025/02/10 17:56:29 open 0.00036269 0.16355560 TWDCNY TWDCNY
TWDEUR 0.029518 0.02947888 5.31200554 2025/02/10 17:56:54 open 0.00003912 0.13270518 TWDEUR Taiwan Dollar/Euro FX Cross Rate
TWDGBP 0.02459014 0.02450136 4.61516868 2025/02/10 17:56:24 open 0.00008878 0.36234723 TWDGBP Taiwan Dollar/UK Pound Sterling FX Cross Rate
TWDHKD 0.23676251 0.23633472 39.62451863 2025/02/10 17:55:44 open 0.00042779 0.18101022 TWDHKD Taiwan Dollar/Hong Kong Dollar FX Cross Rate
TWDIDR 498.07125 496.87973 61761.27517 2025/02/10 17:56:44 open 1.19152 0.23980048 TWDIDR Taiwan Dollar/Indonesian Rupiah FX Cross Rate
TWDINR 2.66031 2.6623 382.13923 2025/02/10 17:55:59 open -0.00199 -0.07474740 TWDINR TWDINR
TWDJPY 4.62015 4.61374 704.64012 2025/02/10 17:56:49 open 0.00641 0.13893284 TWDJPY Taiwan Dollar/Japanese Yen FX Cross Rate
TWDKRW 44.21865 44.16041 5791.99442 2025/02/10 17:52:12 open 0.05824 0.13188283 TWDKRW TWDKRW
TWDPKR 8.49205 8.50055 1021.19976 2025/02/10 17:52:12 open -0.00850 -0.09999353 TWDPKR TWDPKR
TWDSEK 0.33236523 0.33300911 52.90026356 2025/02/10 17:56:14 open -0.00064388 -0.19335207 TWDSEK Taiwan Dollar/Swedish Krona FX Cross Rate
TWDSGD 0.041222 0.04118689 7.1488816 2025/02/10 17:52:11 open 0.00003511 0.08524557 TWDSGD Taiwan Dollar/Singapore Dollar FX Cross Rate
TWDTHB 1.03038 1.02832 163.03807 2025/02/10 17:56:14 open 0.00206 0.20032675 TWDTHB TWDTHB
TWDUSD 0.0304157 0.03042666 8.58777843 2025/02/10 17:56:07 open -0.00001096 -0.03602104 TWDUSD TWDUSD
TWDZAR 0.56094132 0.56203599 134.63453978 2025/02/10 17:47:12 open -0.00109467 -0.19476867 TWDZAR TWDZAR
USDAED 3.67157 3.67251 19078.96362 2025/02/10 17:43:30 open -0.00094 -0.02559557 USDAED US Dollar/UAE Dirham FX Spot Rate
USDAFN 73.98029 74.5079 15195.69448 2025/02/10 17:53:32 open -0.52761 -0.70812625 USDAFN USDAFN
USDALL 96.01985 95.75407 18761.49201 2025/02/10 17:51:22 open 0.26578 0.27756523 USDALL USDALL
USDAMD 396.13402 399.04169 19444.18294 2025/02/10 17:51:22 open -2.90767 -0.72866321 USDAMD USDAMD
USDARS 1055.71865 1059.88008 414923.61333 2025/02/10 17:58:35 open -4.16143 -0.39263216 USDARS US Dollar/Argentine Peso FX Spot Rate
USDAUD 1.59085 1.59334 1638.61988 2025/02/10 17:58:35 open -0.00249 -0.15627550 USDAUD US Dollar/Australian Dollar FX Cross Rate
USDAZN 1.69935 1.6994 334.28858 2025/02/10 17:53:27 open -0.00005 -0.00294221 USDAZN US Dollar Azerbaijani Manat
USDBDT 121.57264 121.90014 61051.60043 2025/02/10 17:47:12 open -0.32750 -0.26866253 USDBDT USDBDT
USDBGN 1.89585 1.8952 992.070619999999 2025/02/10 17:57:47 open 0.00065 0.03429717 USDBGN USDBGN
USDBHD 0.37684001 0.37935972 87.37023947 2025/02/10 17:57:47 open -0.00251971 -0.66420072 USDBHD US Dollar/Bahraini Dinar FX Spot Rate
USDBIF 2921.95228 2945.20283 1433931.49868 2025/02/10 17:53:32 open -23.25055 -0.78943799 USDBIF USDBIF
USDBND 1.35405 1.35384 10719.66843 2025/02/10 17:58:32 open 0.00021 0.01551143 USDBND US Dollar/Brunei Dollar FX Spot Rate
USDBOB 6.92775 6.93045 1435.8322 2025/02/10 17:47:22 open -0.00270 -0.03895851 USDBOB USDBOB
USDBRL 5.77815 5.80594 41777.74567 2025/02/10 17:43:29 open -0.02779 -0.47864773 USDBRL US Dollar/Brazilian Real FX Spot Rate
USDBWP 13.84867 13.91019 2887.01479 2025/02/10 17:47:22 open -0.06152 -0.44226571 USDBWP USDBWP
USDBYN 3.27389 3.28578 918.63185 2025/02/10 17:56:59 open -0.01189 -0.36186233 USDBYN US Dollar Belarusian Ruble
USDBZD 2.0095 2.02089 439.55963 2025/02/10 17:51:22 open -0.01139 -0.56361306 USDBZD USDBZD
USDCAD 1.43248 1.43403 77955.3216500006 2025/02/10 17:58:34 open -0.00155 -0.10808700 USDCAD US Dollar/Canadian Dollar FX Spot Rate
USDCHF 0.91080962 0.91111593 38247.4488864199 2025/02/10 17:58:36 open -0.00030631 -0.03361921 USDCHF USDCHF
USDCLP 960.70332 961.88772 672200.24697 2025/02/10 17:43:27 open -1.18440 -0.12313287 USDCLP US Dollar/Chilean Peso FX Spot Rate
USDCNH 7.30936 7.31227 167505.491910001 2025/02/10 17:58:35 open -0.00291 -0.03979612 USDCNH USDCNH
USDCNY 7.30228 7.30786 3286.84800999999 2025/02/10 17:43:30 open -0.00558 -0.07635614 USDCNY US Dollar/Chinese Renminbi FX Spot Rate
USDCOP 4134.63824 4141.76256 5993234.92261 2025/02/10 17:58:25 open -7.12432 -0.17201179 USDCOP USDCOP
USDCRC 509.22116 512.49946 95399.49378 2025/02/10 17:47:12 open -3.27830 -0.63966897 USDCRC USDCRC
USDCZK 24.32279 24.34315 1142969.6668 2025/02/10 17:58:36 open -0.02036 -0.08363749 USDCZK US Dollar/Czech Koruna FX Spot Rate
USDDJF 177.68392 179.19538 36908.88416 2025/02/10 17:51:22 open -1.51146 -0.84347041 USDDJF USDDJF
USDDKK 7.23514 7.23058 406351.032839998 2025/02/10 17:58:36 open 0.00456 0.06306548 USDDKK US Dollar/Danish Krone FX Spot Rate
USDDOP 62.02577 62.34416 12564.31621 2025/02/10 17:47:12 open -0.31839 -0.51069739 USDDOP USDDOP
USDDZD 135.1545 135.07551 380261.502049999 2025/02/10 17:58:16 open 0.07899 0.05847840 USDDZD USDDZD
USDEGP 50.27821 50.26097 30413.03475 2025/02/10 17:55:42 open 0.01724 0.03430097 USDEGP US Dollar/Egyptian Pound FX Spot Rate
USDETB 126.01142 128.59183 28057.4318 2025/02/10 17:57:57 open -2.58041 -2.00666714 USDETB USDETB
USDEUR 0.96990127 0.96859723 439.25035824 2025/02/10 17:58:13 open 0.00130404 0.13463181 USDEUR US Dollar/Euro FX Cross Rate
USDFJD 2.3381 2.31218 456.91432 2025/02/10 17:53:27 open 0.02592 1.12101999 USDFJD USDFJD
USDGBP 0.80814989 0.80590829 375.73870553 2025/02/10 17:58:09 open 0.00224160 0.27814579 USDGBP US Dollar/UK Pound Sterling FX Cross Rate
USDGEL 2.78353 2.77934 593.54608 2025/02/10 17:43:30 open 0.00419 0.15075522 USDGEL USDGEL
USDGHS 15.49567 15.38236 8353.36721 2025/02/10 17:55:42 open 0.11331 0.73662299 USDGHS US Dollar/Ghanian Cedi FX Spot Rate
USDGMD 71.42818 71.84801 14591.72913 2025/02/10 17:51:22 open -0.41983 -0.58433073 USDGMD USDGMD
USDGNF 8601.2963 8603.03532 9156776.43281 2025/02/10 17:58:17 open -1.73902 -0.02021403 USDGNF USDGNF
USDGTQ 7.73084 7.76517 1681.82299 2025/02/10 17:58:02 open -0.03433 -0.44210236 USDGTQ USDGTQ
USDHKD 7.78665 7.78652 110807.877 2025/02/10 17:58:36 open 0.00013 0.00166955 USDHKD US Dollar/Hong Kong Dollar FX Spot Rate
USDHNL 25.612 25.63421 4455.34061 2025/02/10 17:47:12 open -0.02221 -0.08664203 USDHNL USDHNL
USDHTG 130.85236 131.26591 28820.60252 2025/02/10 17:51:32 open -0.41355 -0.31504752 USDHTG USDHTG
USDHUF 392.30598 393.07087 28902958.7943601 2025/02/10 17:58:36 open -0.76489 -0.19459341 USDHUF US Dollar/Hungarian Forint FX Spot Rate
USDIDR 16330.57051 16274.79229 8181642.79654001 2025/02/10 17:51:22 open 55.77822 0.34272769 USDIDR US Dollar/Indonesian Rupiah FX Spot Rate
USDILS 3.5718 3.55317 52829.8123600001 2025/02/10 17:43:30 open 0.01863 0.52432054 USDILS US Dollar/Israeli Shekel FX Spot Rate
USDINR 87.42078 87.68326 147793.25004 2025/02/10 17:43:31 open -0.26248 -0.29935018 USDINR US Dollar/Indian Rupee FX Spot Rate
USDIQD 1309.61912 1317.70849 217901.88704 2025/02/10 17:51:32 open -8.08937 -0.61389678 USDIQD USDIQD
USDISK 142.19257 142.04718 28993.48684 2025/02/10 17:53:32 open 0.14539 0.10235332 USDISK USDISK
USDJMD 157.78401 158.77428 32097.38082 2025/02/10 17:47:17 open -0.99027 -0.62369673 USDJMD US Dollar / Jamaican Dollar
USDJOD 0.70923509 0.70916879 162.78163121 2025/02/10 17:57:47 open 0.00006630 0.00934897 USDJOD USDJOD
USDJPY 151.86999 151.88983 11265088.5623799 2025/02/10 17:58:36 open -0.01984 -0.01306210 USDJPY US Dollar/Japanese Yen FX Spot Rate
USDKES 128.99924 129.3651 63046.79523 2025/02/10 17:47:22 open -0.36586 -0.28281198 USDKES US Dollar/Kenyan Shilling FX Spot Rate
USDKGS 87.41565 87.4142 16795.68609 2025/02/10 17:53:27 open 0.00145 0.00165877 USDKGS US Dollar/Kyrgyzstan som
USDKHR 4013.82606 4037.23616 788726.20853 2025/02/10 17:58:02 open -23.41010 -0.57985461 USDKHR USDKHR
USDKMF 477.70088 476.28873 87717.7038500001 2025/02/10 17:55:42 open 1.41215 0.29649032 USDKMF USDKMF
USDKRW 1451.62227 1451.60929 8021623.47518002 2025/02/10 17:43:30 open 0.01298 0.00089418 USDKRW US Dollar/Korean Won FX Spot Rate
USDKWD 0.30867892 0.3084653 69.5592926 2025/02/10 17:57:57 open 0.00021362 0.06925252 USDKWD US Dollar/Kuwaiti Dinar FX Spot Rate
USDKZT 508.24275 509.25966 3714250.55451 2025/02/10 17:47:22 open -1.01691 -0.19968399 USDKZT USDKZT
USDLAK 21720.79402 21834.42687 3896056.68642 2025/02/10 17:58:02 open -113.63285 -0.52042974 USDLAK USDLAK
USDLBP 90179.15338 89970.05705 17148547.65932 2025/02/10 17:58:07 open 209.09633 0.23240658 USDLBP USDLBP
USDLKR 296.88863 298.98257 66648.26598 2025/02/10 17:47:17 open -2.09394 -0.70035521 USDLKR US Dollar/Sri Lanka Rupee FX Spot Rate
USDLSL 18.43165 18.46971 3767.09364 2025/02/10 17:47:12 open -0.03806 -0.20606712 USDLSL USDLSL
USDLYD 4.91387 4.93672 1034.17928 2025/02/10 17:58:02 open -0.02285 -0.46285793 USDLYD USDLYD
USDMAD 10.04127 10.0533 119991.78863 2025/02/10 17:58:15 open -0.01203 -0.11966220 USDMAD US Dollar/Moroccan Dirham FX Spot Rate
USDMDL 18.81896 18.80396 4515.47799 2025/02/10 17:58:07 open 0.01500 0.07977043 USDMDL USDMDL
USDMKD 59.65104 59.57232 17553.91712 2025/02/10 17:58:07 open 0.07872 0.13214191 USDMKD USDMKD
USDMOP 8.01984 8.0547 1117.0452 2025/02/10 17:52:11 open -0.03486 -0.43279079 USDMOP USDMOP
USDMUR 46.98241 46.85923 9954.94347 2025/02/10 17:58:02 open 0.12318 0.26287244 USDMUR USDMUR
USDMVR 15.41343 15.41296 16890.53032 2025/02/10 17:58:32 open 0.00047 0.00304938 USDMVR USDMVR
USDMWK 1735.52205 1729.87096 324647.84304 2025/02/10 17:58:07 open 5.65109 0.32667697 USDMWK USDMWK
USDMXN 20.56048 20.56928 706100.14217 2025/02/10 17:58:37 open -0.00880 -0.04278225 USDMXN US Dollar/Mexican Peso FX Spot Rate
USDMYR 4.46577 4.45425 1675.59725999999 2025/02/10 17:43:30 open 0.01152 0.25862940 USDMYR US Dollar/Malaysian Ringgit FX Spot Rate
USDNAD 18.43887 18.49392 61984.6559799999 2025/02/10 17:58:37 open -0.05505 -0.29766539 USDNAD USDNAD
USDNIO 36.78663 36.9372 6375.32297 2025/02/10 17:58:02 open -0.15057 -0.40763783 USDNIO USDNIO
USDNOK 11.21178 11.25024 379593.99533 2025/02/10 17:58:37 open -0.03846 -0.34185937 USDNOK US Dollar/Norwegian Krone FX Spot Rate
USDNPR 139.95003 140.61498 29727.01653 2025/02/10 17:57:57 open -0.66495 -0.47288703 USDNPR USDNPR
USDNZD 1.77104 1.76549 413.3683 2025/02/10 17:47:09 open 0.00555 0.31436032 USDNZD US Dollar/New Zealand Dollar FX Cross Rate
USDOMR 0.38487486 0.38525436 84.1926104500001 2025/02/10 17:58:02 open -0.00037950 -0.09850635 USDOMR US Dollar/Omani Rial FX Spot Rate
USDPEN 3.70962 3.74035 1509.19737 2025/02/10 17:58:15 open -0.03073 -0.82158087 USDPEN US Dollar/Peruvian Sol FX Spot Rate
USDPGK 4.02339 4.03041 918.165360000001 2025/02/10 17:57:47 open -0.00702 -0.17417583 USDPGK USDPGK
USDPHP 58.06358 58.10045 33358.65112 2025/02/10 17:58:05 open -0.03687 -0.06345906 USDPHP US Dollar/Philippine Peso FX Spot Rate
USDPKR 278.94462 280.79781 49492.17958 2025/02/10 17:57:47 open -1.85319 -0.65997310 USDPKR US Dollar/Pakistani Rupee FX Spot Rate
USDPLN 4.05371 4.06309 150265.240630001 2025/02/10 17:58:37 open -0.00938 -0.23085878 USDPLN US Dollar/Polish Zloty FX Spot Rate
USDPYG 7886.48321 7909.10528 1580850.43248 2025/02/10 17:58:02 open -22.62207 -0.28602565 USDPYG USDPYG
USDQAR 3.63964 3.66879 800.62052 2025/02/10 17:58:07 open -0.02915 -0.79453989 USDQAR USDQAR
USDRON 4.82522 4.80448 18723.5744 2025/02/10 17:52:19 open 0.02074 0.43168043 USDRON USDRON
USDRSD 113.5713 113.22884 23483.7342 2025/02/10 17:55:47 open 0.34246 0.30244945 USDRSD USDRSD
USDRUB 96.5726 97.23835 1092084.62352 2025/02/10 17:58:25 open -0.66575 -0.68465785 USDRUB US Dollar/Russian Rouble FX Spot Rate
USDRWF 1396.54892 1400.52944 681814.94527 2025/02/10 17:58:07 open -3.98052 -0.28421538 USDRWF USDRWF
USDSAR 3.74886 3.74993 22688.7193800001 2025/02/10 17:47:17 open -0.00107 -0.02853387 USDSAR US Dollar/Saudi Arabian Riyal FX Spot Rate
USDSCR 15.04256 14.56539 3123.22162 2025/02/10 17:58:07 open 0.47717 3.27605371 USDSCR US Dollar/Seychelles Rupee FX Spot Rate
USDSEK 10.92225 10.96216 689290.576480005 2025/02/10 17:58:37 open -0.03991 -0.36407058 USDSEK US Dollar/Swedish Krona FX Spot Rate
USDSGD 1.35357 1.35449 38775.6256999999 2025/02/10 17:58:35 open -0.00092 -0.06792224 USDSGD US Dollar/Singapore Dollar FX Spot Rate
USDSOS 571.34818 575.18573 117326.14184 2025/02/10 17:58:02 open -3.83755 -0.66718449 USDSOS USDSOS
USDSVC 8.75475 8.79266 1913.19653 2025/02/10 17:58:07 open -0.03791 -0.43115508 USDSVC USDSVC
USDSZL 18.44276 18.49182 73272.57089 2025/02/10 17:58:38 open -0.04906 -0.26530650 USDSZL USDSZL
USDTHB 33.78803 33.80725 200517.83596 2025/02/10 17:58:36 open -0.01922 -0.05685171 USDTHB US Dollar/Thai Baht FX Spot Rate
USDTND 3.19616 3.21401 555.50416 2025/02/10 17:57:52 open -0.01785 -0.55538097 USDTND USDTND
USDTRY 35.9917 35.97978 940158.830920002 2025/02/10 17:58:18 open 0.01192 0.03312972 USDTRY US Dollar/Turkish Lira FX Spot Rate
USDTWD 32.77507 32.81857 132117.58288 2025/02/10 17:58:37 open -0.04350 -0.13254691 USDTWD US Dollar/Taiwan Dollar FX Spot Rate
USDTZS 2570.03606 2585.93992 585719.66239 2025/02/10 17:55:42 open -15.90386 -0.61501274 USDTZS USDTZS
USDUAH 41.63691 41.85884 22113.71296 2025/02/10 17:58:07 open -0.22193 -0.53018669 USDUAH US Dollar/Ukraine Hryvnia FX Spot Rate
USDUYU 43.51687 43.69825 9550.82598 2025/02/10 17:58:07 open -0.18138 -0.41507383 USDUYU USDUYU
USDUZS 12981.81295 12991.48607 2793906.90038 2025/02/10 17:58:07 open -9.67312 -0.07445738 USDUZS USDUZS
USDXAF 635.91414 635.24019 314026.9108 2025/02/10 17:52:10 open 0.67395 0.10609373 USDXAF USDXAF
USDXOF 635.17615 635.30075 123194.42894 2025/02/10 17:52:11 open -0.12460 -0.01961276 USDXOF USDXOF
USDXPF 116.06996 115.4633 18742.7348 2025/02/10 17:53:32 open 0.60666 0.52541370 USDXPF US Dollar/Pacific Franc FX Spot Rate
USDYER 248.89417 248.99908 46051.40819 2025/02/10 17:57:57 open -0.10491 -0.04213269 USDYER USDYER
USDZAR 18.43291 18.4992 1132906.58221001 2025/02/10 17:58:36 open -0.06629 -0.35833982 USDZAR US Dollar/South African Rand FX Spot Rate
USDZMW 27.99422 28.0114 11321.17648 2025/02/10 17:56:14 open -0.01718 -0.06133217 USDZMW USD/ZMW - US Dollar Zambia Kwacha
XAGUSD 32.03756 32.03375 802653.201710009 2025/02/10 17:58:18 open 0.00381 0.01189371 XAGUSD Silver Spot US Dollar
XAUUSD 2907.54593 2878.72957 186878896.933229 2025/02/10 17:58:18 open 28.81636 1.00100962 XAUUSD Gold Spot US Dollar
XPDUSD 1001.53323 968.54264 4975310.44313999 2025/02/10 17:58:18 open 32.99059 3.40620935 XPDUSD Palladium Spot US Dollar
XPTUSD 985.89813 979.8936 2124530.21397 2025/02/10 16:59:21 open 6.00453 0.61277367 XPTUSD XPTUSD
ZARAED 0.19896834 0.1984053 27.24786318 2025/02/10 17:56:54 open 0.00056304 0.28378274 ZARAED South African Rand/UAE Dirham FX Cross Rate
ZARAUD 0.08626467 0.08599195 13.08702405 2025/02/10 17:56:44 open 0.00027272 0.31714597 ZARAUD South African Rand/Australian Dollar FX Cross Rate
ZARBRL 0.31346639 0.31352453 38.34670452 2025/02/10 17:55:49 open -0.00005814 -0.01854400 ZARBRL South African Rand/Brazilian Real FX Cross Rate
ZARBWP 0.75081842 0.75138543 67.12198734 2025/02/10 17:50:19 open -0.00056701 -0.07546194 ZARBWP ZARBWP
ZARCAD 0.07747722 0.07727249 12.8304657 2025/02/10 17:56:39 open 0.00020473 0.26494552 ZARCAD South African Rand/Canadian Dollar FX Cross Rate
ZARCHF 0.04929248 0.04917658 41.2338307 2025/02/10 17:58:33 open 0.00011590 0.23568129 ZARCHF South African Rand/Swiss Franc FX Cross Rate
ZARCNY 0.39584761 0.39434568 56.42804111 2025/02/10 17:55:49 open 0.00150193 0.38086635 ZARCNY ZARCNY
ZARDKK 0.39178516 0.38998188 55.44353313 2025/02/10 17:52:11 open 0.00180328 0.46240097 ZARDKK South African Rand/Danish Krone FX Cross Rate
ZAREUR 0.0522414 0.05202233 9.67130755 2025/02/10 17:52:10 open 0.00021907 0.42110763 ZAREUR South African Rand/Euro FX Cross Rate
ZARGBP 0.0437768 0.0434734 7.56273867 2025/02/10 17:52:10 open 0.0003034 0.69789802 ZARGBP South African Rand/UK Pound Sterling FX Cross Rate
ZARHKD 0.42039457 0.40866223 120.79616905 2025/02/10 17:55:59 open 0.01173234 2.87091371 ZARHKD South African Rand/Hong Kong Dollar FX Cross Rate
ZARIDR 886.32682 882.01834 114263.26422 2025/02/10 17:56:49 open 4.30848 0.48847964 ZARIDR ZARIDR
ZARINR 4.74409 4.72577 641.21734 2025/02/10 17:56:14 open 0.01832 0.38766169 ZARINR ZARINR
ZARJPY 8.20455 8.19477 61915.9812700001 2025/02/10 17:58:37 open 0.00978 0.11934441 ZARJPY South African Rand/Japanese Yen FX Cross Rate
ZARKES 6.98603 6.98494 545.68099 2025/02/10 17:55:59 open 0.00109 0.01560500 ZARKES ZARKES
ZARKRW 78.6759 78.27543 13607.5719 2025/02/10 17:52:09 open 0.40047 0.51161648 ZARKRW ZARKRW
ZARMXN 1.11606 1.10826 177.28918 2025/02/10 17:55:39 open 0.00780 0.70380597 ZARMXN South African Rand/Mexican Peso FX Cross Rate
ZARMYR 0.24198069 0.24112355 33.37634073 2025/02/10 17:52:09 open 0.00085714 0.35547751 ZARMYR South African Rand Malaysian Ringgit
ZARNOK 0.60811877 0.60744403 116.54704772 2025/02/10 17:58:08 open 0.00067474 0.11107855 ZARNOK South African Rand/Norwegian Krone FX Cross Rate
ZARNZD 0.09602481 0.0954159 16.73154844 2025/02/10 17:55:49 open 0.00060891 0.63816408 ZARNZD South African Rand/New Zealand Dollar FX Cross Rate
ZARPHP 3.14204 3.13363 482.82672 2025/02/10 17:56:44 open 0.00841 0.26837884 ZARPHP ZARPHP
ZARPKR 15.12159 15.08604 2164.94497 2025/02/10 17:52:11 open 0.03555 0.23564832 ZARPKR ZARPKR
ZARPLN 0.21983806 0.21895518 34.37826004 2025/02/10 17:56:59 open 0.00088288 0.40322408 ZARPLN South African Rand/Polish Zloty FX Cross Rate
ZARRUB 5.23442 5.26557 505.39722 2025/02/10 17:52:10 open -0.03115 -0.59157888 ZARRUB South African Rand Russian Ruble
ZARSEK 0.59045904 0.5867602 90.50479885 2025/02/10 17:56:24 open 0.00369884 0.63038359 ZARSEK South African Rand/Swedish Krona FX Cross Rate
ZARSGD 0.07289401 0.07283403 14.94982281 2025/02/10 17:58:09 open 0.00005998 0.08235162 ZARSGD South African Rand/Singapore Dollar FX Cross Rate
ZARTHB 1.83321 1.82649 326.13794 2025/02/10 17:58:12 open 0.00672 0.36791880 ZARTHB ZARTHB
ZARTWD 1.77933 1.77605 312.52486 2025/02/10 17:58:11 open 0.00328 0.18467949 ZARTWD South African Rand/Taiwan Dollar FX Cross Rate
ZARUSD 0.05417932 0.05402577 23.50053097 2025/02/10 17:58:12 open 0.00015355 0.28421622 ZARUSD South African Rand/US Dollar FX Cross Rate

Last Update on: 2025-02-10_17:59:06

realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.