realGrid4
forex
2024/07/17
Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
---|---|---|---|---|---|---|---|---|---|---|
AEDAUD | 0.402957 | 0.402931 | 2024/07/17 | 03:50:00 | open | 2.6000000000026E-05 | 0.0064527177109793 | AEDAUD | ||
AEDCAD | 0.371241 | 0.371249 | 2024/07/17 | 03:50:00 | open | -8.000000000008E-06 | -0.00215488795929632 | AEDCAD | ||
AEDCHF | 0.243307 | 0.243465 | 2024/07/17 | 03:50:00 | open | -0.000157999999999991 | -0.0648963916784718 | AEDCHF | ||
AEDEUR | 0.249996 | 0.249972 | 2024/07/17 | 03:50:00 | open | 2.39999999999962E-05 | 0.00960107532043439 | UAE Dirham/Euro FX Cross Rate | ||
AEDGBP | 0.20873 | 0.209205 | 2024/07/17 | 03:50:00 | open | -0.000475000000000003 | -0.227050022705004 | AEDGBP | ||
AEDINR | 22.7201 | 22.7222 | 2024/07/17 | 03:50:00 | open | -0.00210000000000221 | -0.00924206282843303 | UAE Dirham/Indian Rupee FX Cross Rate | ||
AEDJPY | 43.1206 | 43.2284 | 2024/07/17 | 03:50:00 | open | -0.107799999999997 | -0.249373097315648 | UAE Dirham/Japanese Yen FX Cross Rate | ||
AEDNOK | 2.9224 | 2.9216 | 2024/07/17 | 03:50:00 | open | 0.000799999999999912 | 0.0273822562979159 | UAE Dirham/Norwegian Krone FX Cross Rate | ||
AEDNZD | 0.447533 | 0.44776 | 2024/07/17 | 03:50:00 | open | -0.000226999999999977 | -0.0506968018581332 | AEDNZD | ||
AEDPKR | 75.7656 | 75.7652 | 2024/07/17 | 03:50:01 | open | 0.000400000000013279 | 0.000527946867444788 | UAE Dirham/Pakistani Rupee FX Cross Rate | ||
AEDSAR | 1.0188 | 1.0188 | 2024/07/17 | 03:50:00 | open | 0 | 0 | UAE Dirham/Saudi Arabian Riyal FX Cross Rate | ||
AEDSEK | 2.8651 | 2.8649 | 2024/07/17 | 03:50:00 | open | 0.000199999999999978 | 0.00698104645886341 | UAE Dirham/Swedish Krona FX Cross Rate | ||
AEDUSD | 0.272025 | 0.27201 | 2024/07/17 | 03:50:00 | open | 1.50000000000428E-05 | 0.00551450314328251 | UAE Dirham/US Dollar FX Spot Rate | ||
AEDZAR | 4.9072 | 4.9011 | 2024/07/17 | 03:50:00 | open | 0.00609999999999999 | 0.124461855501826 | UAE Dirham/South African Rand FX Cross Rate | ||
ARSBRL | 0.00555 | 0.005551 | 2024/07/17 | 03:35:02 | open | -1.00000000000013E-06 | -0.0180147721131352 | Argentine Peso/Brazilian Real FX Cross Rate | ||
ARSGBP | 0.000898 | 0.000898 | 2024/07/17 | 02:05:12 | open | 0 | 0 | Argentine Peso/UK Pound Sterling FX Cross Rate | ||
ARSJPY | 0.16893 | 0.169062 | 2024/07/17 | 03:35:01 | open | -0.000131999999999993 | -0.0780778649252897 | Argentine Peso/Japanese Yen FX Cross Rate | ||
ARSMYR | 0.005076 | 0.005187 | 2024/07/17 | 03:35:07 | open | -0.000111 | -2.13996529786003 | Argentinian Peso Malaysian Ringgit | ||
AUDAED | 2.4788 | 2.479 | 2024/07/17 | 03:50:01 | open | -0.000199999999999978 | -0.00806776926179822 | Australian Dollar/UAE Dirham FX Cross Rate | ||
AUDARS | 621.9448 | 621.9413 | 2024/07/17 | 03:50:02 | open | 0.00350000000003092 | 0.000562754073419939 | Australian Dollar/Argentine Peso FX Cross Rate | ||
AUDBRL | 3.6401 | 3.6435 | 2024/07/17 | 03:50:02 | open | -0.00340000000000007 | -0.0933168656511615 | Australian Dollar/Brazilian Real FX Cross Rate | ||
AUDCAD | 0.921181 | 0.921262 | 2024/07/17 | 03:51:32 | open | -8.09999999999977E-05 | -0.00879228710182312 | Australian Dollar/Canadian Dollar FX Cross Rate | ||
AUDCHF | 0.604632 | 0.605156 | 2024/07/17 | 03:51:33 | open | -0.00052400000000008 | -0.0865892431042706 | Australian Dollar/Swiss Franc FX Cross Rate | ||
AUDCNY | 4.9077 | 4.9089 | 2024/07/17 | 03:50:02 | open | -0.00119999999999987 | -0.0244453950986956 | AUDCNY | ||
AUDCZK | 15.726 | 15.7321 | 2024/07/17 | 03:51:04 | open | -0.00609999999999999 | -0.0387742259456779 | Australian Dollar/Czech Koruna FX Cross Rate | ||
AUDDKK | 4.6293 | 4.6306 | 2024/07/17 | 03:51:07 | open | -0.00130000000000052 | -0.0280741156653678 | Australian Dollar/Danish Krone FX Cross Rate | ||
AUDEUR | 0.620524 | 0.620714 | 2024/07/17 | 03:50:35 | open | -0.000190000000000023 | -0.0306099105224022 | Australian Dollar/Euro FX Cross Rate | ||
AUDFJD | 1.517 | 1.517 | 2024/07/17 | 03:50:02 | open | 0 | 0 | Australian Dollar/Fiji Dollar FX Cross Rate | ||
AUDGBP | 0.522003 | 0.522526 | 2024/07/17 | 03:51:04 | open | -0.000523000000000051 | -0.100090713189401 | Australian Dollar/UK Pound Sterling FX Cross Rate | ||
AUDHKD | 5.2734 | 5.2745 | 2024/07/17 | 03:51:33 | open | -0.0011000000000001 | -0.0208550573514096 | Australian Dollar/Hong Kong Dollar FX Cross Rate | ||
AUDHUF | 243.8426 | 244.0435 | 2024/07/17 | 03:51:04 | open | -0.20089999999999 | -0.0823213894244223 | Australian Dollar/Hungarian Forint FX Cross Rate | ||
AUDIDR | 10900.9412 | 10910.2046 | 2024/07/17 | 03:50:01 | open | -9.26339999999982 | -0.0849058321051085 | Australian Dollar/Indonesian Rupiah FX Cross Rate | ||
AUDILS | 2.454 | 2.4551 | 2024/07/17 | 03:50:02 | open | -0.00109999999999966 | -0.0448046922732132 | Australian Dollar/Israeli Shekel FX Cross Rate | ||
AUDINR | 56.4046 | 56.4165 | 2024/07/17 | 03:50:02 | open | -0.0118999999999971 | -0.0210931199205855 | Australian Dollar/Indian Rupee FX Cross Rate | ||
AUDJPY | 107.117 | 107.3948 | 2024/07/17 | 03:51:33 | open | -0.277799999999999 | -0.258671742021028 | Australian Dollar/Japanese Yen FX Cross Rate | ||
AUDKRW | 930.756 | 931.095 | 2024/07/17 | 03:50:03 | open | -0.339000000000055 | -0.0364087445427218 | Australian Dollar/Korean Won FX Cross Rate | ||
AUDMXN | 11.9744 | 11.9759 | 2024/07/17 | 03:51:04 | open | -0.00150000000000006 | -0.0125251546856608 | Australian Dollar/Mexican Peso FX Cross Rate | ||
AUDMYR | 3.1542 | 3.1556 | 2024/07/17 | 03:50:03 | open | -0.00140000000000029 | -0.0443655723158921 | Australian Dollar/Malaysian Ringgit FX Cross Rate | ||
AUDNOK | 7.2569 | 7.2556 | 2024/07/17 | 03:51:03 | open | 0.00129999999999963 | 0.0179171949942063 | Australian Dollar/Norwegian Krone FX Cross Rate | ||
AUDPHP | 39.4007 | 39.414 | 2024/07/17 | 03:50:02 | open | -0.013300000000001 | -0.0337443547977901 | Australian Dollar/Philippine Peso FX Cross Rate | ||
AUDPKR | 187.8966 | 187.89 | 2024/07/17 | 03:50:03 | open | 0.00660000000002015 | 0.0035126935973283 | Australian Dollar/Pakistani Rupee FX Cross Rate | ||
AUDPLN | 2.6513 | 2.6515 | 2024/07/17 | 03:51:04 | open | -0.000199999999999978 | -0.00754290024514343 | Australian Dollar/Polish Zloty FX Cross Rate | ||
AUDSEK | 7.1158 | 7.1162 | 2024/07/17 | 03:51:33 | open | -0.000399999999999956 | -0.00562097748798454 | Australian Dollar/Swedish Krona FX Cross Rate | ||
AUDSGD | 0.906696 | 0.90727 | 2024/07/17 | 03:51:29 | open | -0.000574000000000074 | -0.0632667232466713 | Australian Dollar/Singapore Dollar FX Cross Rate | ||
AUDTHB | 24.3494 | 24.3629 | 2024/07/17 | 03:50:02 | open | -0.0135000000000005 | -0.0554121225305711 | Australian Dollar/Thai Baht FX Cross Rate | ||
AUDTRY | 22.3059 | 22.3002 | 2024/07/17 | 03:51:33 | open | 0.00570000000000093 | 0.0255603088761577 | Australian Dollar/Turkish Lira FX Cross Rate | ||
AUDTWD | 21.9643 | 21.9725 | 2024/07/17 | 03:50:03 | open | -0.00819999999999865 | -0.0373193764933378 | Australian Dollar/Taiwan Dollar FX Cross Rate | ||
AUDUSD | 0.675605 | 0.675736 | 2024/07/17 | 03:51:33 | open | -0.000130999999999992 | -0.0193862691938852 | Australian Dollar/US Dollar FX Spot Rate | ||
AUDZAR | 3.6261 | 3.5949 | 2024/07/17 | 03:51:33 | open | 0.0312000000000001 | 0.867896186263877 | AUDZAR | ||
BHDEUR | 2.4253 | 2.4254 | 2024/07/17 | 03:50:04 | open | -9.99999999997669E-05 | -0.00412303125256729 | BHDEUR | ||
BHDPKR | 738.3972 | 738.4089 | 2024/07/17 | 03:50:03 | open | -0.0117000000000189 | -0.00158448794428384 | BHDPKR | ||
BRLARS | 169.2967 | 169.2963 | 2024/07/17 | 03:50:04 | open | 0.000399999999984857 | 0.000236272145336228 | Brazilian Real/Argentine Peso FX Cross Rate | ||
BRLAUD | 0.272232 | 0.271979 | 2024/07/17 | 03:50:04 | open | 0.000252999999999948 | 0.0930218877192532 | Brazilian Real/Australian Dollar FX Cross Rate | ||
BRLCHF | 0.164704 | 0.164732 | 2024/07/17 | 03:50:04 | open | -2.80000000000002E-05 | -0.0169973047131099 | Brazilian Real/Swiss Franc FX Cross Rate | ||
BRLCNY | 1.3393 | 1.3369 | 2024/07/17 | 03:50:04 | open | 0.00239999999999996 | 0.179519784576255 | Brazil Real Chinese Yuan | ||
BRLEUR | 0.169008 | 0.168927 | 2024/07/17 | 03:50:04 | open | 8.09999999999977E-05 | 0.0479497060860595 | Brazilian Real/Euro FX Cross Rate | ||
BRLHKD | 1.4385 | 1.4374 | 2024/07/17 | 03:50:04 | open | 0.00109999999999988 | 0.076527062752183 | Brazilian Real/Hong Kong Dollar FX Cross Rate | ||
BRLJPY | 29.1777 | 29.2316 | 2024/07/17 | 03:50:04 | open | -0.0538999999999987 | -0.184389496298522 | Brazilian Real/Japanese Yen FX Cross Rate | ||
BRLKRW | 254.5598 | 254.4095 | 2024/07/17 | 03:50:05 | open | 0.150299999999987 | 0.0590779825438858 | BRLKRW | ||
BRLMXN | 3.2624 | 3.2594 | 2024/07/17 | 03:50:04 | open | 0.00300000000000011 | 0.0920414800270023 | Brazilian Real/Mexican Peso FX Cross Rate | ||
BRLMYR | 0.859971 | 0.858597 | 2024/07/17 | 03:50:05 | open | 0.00137399999999999 | 0.160028511630018 | Brazil Real Malaysian Ringgit | ||
BRLRUB | 16.2104 | 16.2649 | 2024/07/17 | 03:50:05 | open | -0.0545000000000009 | -0.335077375206739 | Brazilian Real/Russian Rouble FX Cross Rate | ||
BRLSEK | 1.9417 | 1.9402 | 2024/07/17 | 03:50:05 | open | 0.00150000000000006 | 0.0773116173590381 | BRLSEK | ||
BRLSGD | 0.247381 | 0.247267 | 2024/07/17 | 03:50:05 | open | 0.000114000000000003 | 0.0461040090266809 | Brazilian Real/Singapore Dollar FX Cross Rate | ||
BRLUSD | 0.183941 | 0.183944 | 2024/07/17 | 03:51:19 | open | -3.000000000003E-06 | -0.00163093115296123 | Brazilian Real/US Dollar FX Cross Rate | ||
BRLZAR | 3.3238 | 3.3172 | 2024/07/17 | 03:50:05 | open | 0.00659999999999972 | 0.198962980827195 | Brazilian Real/South African Rand FX Cross Rate | ||
CADAED | 2.6914 | 2.6915 | 2024/07/17 | 03:50:05 | open | -0.000100000000000211 | -0.00371540033439387 | Canadian Dollar/UAE Dirham FX Cross Rate | ||
CADARS | 674.81 | 674.8105 | 2024/07/17 | 03:50:05 | open | -0.000500000000101863 | -7.4094875539409E-05 | Canadian Dollar/Argentine Peso FX Cross Rate | ||
CADAUD | 1.085 | 1.0849 | 2024/07/17 | 03:50:05 | open | 9.9999999999989E-05 | 0.00921743939533496 | Canadian Dollar/Australian Dollar FX Cross Rate | ||
CADBRL | 3.9517 | 3.9548 | 2024/07/17 | 03:50:06 | open | -0.00309999999999988 | -0.0783857590775736 | Canadian Dollar/Brazilian Real FX Cross Rate | ||
CADCHF | 0.656161 | 0.656697 | 2024/07/17 | 03:51:33 | open | -0.000535999999999981 | -0.0816205951907776 | Canadian Dollar/Swiss Franc FX Cross Rate | ||
CADCNY | 5.3256 | 5.3266 | 2024/07/17 | 03:50:05 | open | -0.00100000000000033 | -0.0187737017985269 | CADCNY | ||
CADCZK | 17.0746 | 17.08 | 2024/07/17 | 03:50:08 | open | -0.00539999999999807 | -0.0316159250585367 | Canadian Dollar Czech Koruna | ||
CADDKK | 5.0255 | 5.0264 | 2024/07/17 | 03:51:13 | open | -0.000899999999999679 | -0.0179054591755467 | Canadian Dollar/Danish Krone FX Cross Rate | ||
CADEUR | 0.669951 | 0.670225 | 2024/07/17 | 03:50:06 | open | -0.000273999999999996 | -0.0408817934275798 | Canadian Dollar/Euro FX Cross Rate | ||
CADGBP | 0.566316 | 0.566791 | 2024/07/17 | 03:50:06 | open | -0.000475000000000003 | -0.0838051415777603 | Canadian Dollar/UK Pound Sterling FX Cross Rate | ||
CADHKD | 5.7224 | 5.7226 | 2024/07/17 | 03:51:26 | open | -0.000199999999999534 | -0.00349491489881407 | Canadian Dollar/Hong Kong Dollar FX Cross Rate | ||
CADIDR | 11827.8136 | 11836.5542 | 2024/07/17 | 03:50:07 | open | -8.740600000001 | -0.0738441260210763 | Canadian Dollar/Indonesian Rupiah FX Cross Rate | ||
CADILS | 2.6631 | 2.6641 | 2024/07/17 | 03:50:06 | open | -0.00099999999999989 | -0.0375361285236999 | Canadian Dollar/Israeli Shekel FX Cross Rate | ||
CADINR | 61.1991 | 61.2087 | 2024/07/17 | 03:50:08 | open | -0.00959999999999894 | -0.0156840449151819 | Canadian Dollar/Indian Rupee FX Cross Rate | ||
CADISK | 100.0206 | 100.0217 | 2024/07/17 | 03:50:06 | open | -0.00109999999999388 | -0.00109976135178055 | CADISK | ||
CADJPY | 116.2424 | 116.5368 | 2024/07/17 | 03:51:34 | open | -0.294399999999996 | -0.252624063815032 | Canadian Dollar/Japanese Yen FX Cross Rate | ||
CADKRW | 1009.929 | 1010.2484 | 2024/07/17 | 03:50:12 | open | -0.319399999999973 | -0.0316159867216789 | Canadian Dollar/Korean Won FX Cross Rate | ||
CADKWD | 0.224152 | 0.224099 | 2024/07/17 | 03:50:07 | open | 5.29999999999975E-05 | 0.0236502617146875 | Canadian Dollar/Kuwaiti Dinar FX Cross Rate | ||
CADMXN | 12.9955 | 12.9944 | 2024/07/17 | 03:51:34 | open | 0.00109999999999921 | 0.00846518500276437 | Canadian Dollar/Mexican Peso FX Cross Rate | ||
CADMYR | 3.4214 | 3.4226 | 2024/07/17 | 03:50:07 | open | -0.00119999999999987 | -0.0350610646876605 | Canadian Dollar/Malaysian Ringgit FX Cross Rate | ||
CADNOK | 7.8759 | 7.8739 | 2024/07/17 | 03:51:03 | open | 0.00199999999999978 | 0.025400373385486 | Canadian Dollar/Norwegian Krone FX Cross Rate | ||
CADNZD | 1.203 | 1.2037 | 2024/07/17 | 03:50:08 | open | -0.000699999999999923 | -0.0581540250893016 | Canadian Dollar/New Zealand Dollar FX Cross Rate | ||
CADPKR | 203.9362 | 203.9336 | 2024/07/17 | 03:50:08 | open | 0.00260000000000105 | 0.00127492477943853 | Canadian Dollar/Pakistani Rupee FX Cross Rate | ||
CADPLN | 2.8774 | 2.8762 | 2024/07/17 | 03:51:33 | open | 0.00120000000000031 | 0.0417217161532686 | Canadian Dollar/Polish Zloty FX Cross Rate | ||
CADRUB | 64.2353 | 64.3602 | 2024/07/17 | 03:50:07 | open | -0.124900000000011 | -0.19406403336225 | Canadian Dollar/Russian Rouble FX Cross Rate | ||
CADSEK | 7.7224 | 7.7217 | 2024/07/17 | 03:51:04 | open | 0.000700000000000145 | 0.00906536125464787 | Canadian Dollar/Swedish Krona FX Cross Rate | ||
CADSGD | 0.98441 | 0.984881 | 2024/07/17 | 03:50:08 | open | -0.000470999999999999 | -0.0478230364886722 | Canadian Dollar/Singapore Dollar FX Cross Rate | ||
CADTHB | 26.429 | 26.4358 | 2024/07/17 | 03:50:09 | open | -0.00680000000000192 | -0.0257226942252624 | Canadian Dollar/Thai Baht FX Cross Rate | ||
CADTRY | 24.1996 | 24.1939 | 2024/07/17 | 03:51:34 | open | 0.00570000000000093 | 0.0235596575996467 | Canadian Dollar/Turkish Lira FX Cross Rate | ||
CADTWD | 23.8509 | 23.8581 | 2024/07/17 | 03:50:08 | open | -0.00720000000000098 | -0.0301784299671851 | Canadian Dollar/Taiwan Dollar FX Cross Rate | ||
CADUSD | 0.733076 | 0.733005 | 2024/07/17 | 03:51:04 | open | 7.09999999999322E-05 | 0.00968615493754234 | Canadian Dollar/US Dollar FX Cross Rate | ||
CADZAR | 13.2224 | 13.2068 | 2024/07/17 | 03:50:09 | open | 0.0156000000000009 | 0.118120967986196 | Canadian Dollar/South African Rand FX Cross Rate | ||
CHFAED | 4.1041 | 4.1012 | 2024/07/17 | 03:50:09 | open | 0.00289999999999946 | 0.0707110114112811 | Swiss Franc/UAE Dirham FX Cross Rate | ||
CHFARS | 1027.3937 | 1027.4037 | 2024/07/17 | 03:50:09 | open | -0.00999999999999091 | -0.000973327232517355 | Swiss Franc/Argentine Peso FX Cross Rate | ||
CHFAUD | 1.6534 | 1.6519 | 2024/07/17 | 03:51:04 | open | 0.00150000000000006 | 0.090804528119139 | Swiss Franc/Australian Dollar FX Cross Rate | ||
CHFBRL | 6.0279 | 6.0277 | 2024/07/17 | 03:50:09 | open | 0.000199999999999534 | 0.00331801516332156 | Swiss Franc/Brazilian Real FX Cross Rate | ||
CHFCAD | 1.5232 | 1.522 | 2024/07/17 | 03:50:08 | open | 0.00120000000000009 | 0.078843626806839 | Swiss Franc/Canadian Dollar FX Cross Rate | ||
CHFCNY | 8.1147 | 8.1102 | 2024/07/17 | 03:50:09 | open | 0.00449999999999839 | 0.0554856846933293 | Swiss Franc/Chinese Renminbi FX Cross Rate | ||
CHFCZK | 26.0054 | 25.9899 | 2024/07/17 | 03:51:04 | open | 0.015500000000003 | 0.0596385518990183 | Swiss Franc/Czech Koruna FX Cross Rate | ||
CHFDKK | 7.6575 | 7.6526 | 2024/07/17 | 03:51:05 | open | 0.00490000000000013 | 0.0640305255730095 | Swiss Franc/Danish Krone FX Cross Rate | ||
CHFEUR | 1.0262 | 1.0256 | 2024/07/17 | 03:50:09 | open | 0.000599999999999934 | 0.0585023400935973 | Swiss Franc/Euro FX Cross Rate | ||
CHFGBP | 0.863107 | 0.863156 | 2024/07/17 | 03:50:09 | open | -4.90000000000768E-05 | -0.00567684172966147 | Swiss Franc/UK Pound Sterling FX Cross Rate | ||
CHFHKD | 8.7202 | 8.7141 | 2024/07/17 | 03:50:09 | open | 0.00609999999999999 | 0.0700014918350718 | Swiss Franc/Hong Kong Dollar FX Cross Rate | ||
CHFHUF | 403.239 | 403.2113 | 2024/07/17 | 03:51:04 | open | 0.0276999999999816 | 0.0068698471496165 | Swiss Franc/Hungarian Forint FX Cross Rate | ||
CHFIDR | 18024.7328 | 18024.9638 | 2024/07/17 | 03:50:09 | open | -0.230999999999767 | -0.00128155597183373 | Swiss Franc/Indonesian Rupiah FX Cross Rate | ||
CHFILS | 4.0581 | 4.0565 | 2024/07/17 | 03:50:10 | open | 0.00159999999999982 | 0.0394428694687495 | CHFILS | ||
CHFINR | 93.2622 | 93.2081 | 2024/07/17 | 03:50:09 | open | 0.0541000000000054 | 0.058042165863273 | Swiss Franc/Indian Rupee FX Cross Rate | ||
CHFISK | 152.9393 | 152.942 | 2024/07/17 | 03:50:09 | open | -0.00270000000000437 | -0.0017653751095215 | CHFISK | ||
CHFJPY | 177.1029 | 177.4118 | 2024/07/17 | 03:51:33 | open | -0.308899999999994 | -0.174114686847208 | Swiss Franc/Japanese Yen FX Cross Rate | ||
CHFKRW | 1539.1627 | 1538.5237 | 2024/07/17 | 03:50:10 | open | 0.639000000000124 | 0.0415333218461388 | Swiss Franc/Korean Won FX Cross Rate | ||
CHFMXN | 19.8006 | 19.7839 | 2024/07/17 | 03:51:04 | open | 0.0167000000000002 | 0.0844120724427447 | Swiss Franc/Mexican Peso FX Cross Rate | ||
CHFMYR | 5.2154 | 5.2133 | 2024/07/17 | 03:50:10 | open | 0.00209999999999955 | 0.0402815874781721 | Swiss Franc/Malaysian Ringgit FX Cross Rate | ||
CHFNOK | 11.9998 | 11.9887 | 2024/07/17 | 03:51:33 | open | 0.0111000000000008 | 0.0925871862670746 | Swiss Franc/Norwegian Krone FX Cross Rate | ||
CHFNZD | 1.8337 | 1.8333 | 2024/07/17 | 03:50:10 | open | 0.000400000000000178 | 0.0218185785196192 | Swiss Franc/New Zealand Dollar FX Cross Rate | ||
CHFPKR | 310.4201 | 310.4141 | 2024/07/17 | 03:50:10 | open | 0.00599999999997181 | 0.00193290188814613 | CHFPKR | ||
CHFPLN | 4.3846 | 4.3806 | 2024/07/17 | 03:51:33 | open | 0.00399999999999956 | 0.0913116924622097 | Swiss Franc/Polish Zloty FX Cross Rate | ||
CHFRON | 5.1006 | 5.0968 | 2024/07/17 | 03:50:10 | open | 0.00380000000000003 | 0.0745565845236232 | CHFRON | ||
CHFRUB | 97.8809 | 97.9952 | 2024/07/17 | 03:50:10 | open | -0.1143 | -0.116638365960782 | Swiss Franc/Russian Rouble FX Cross Rate | ||
CHFSEK | 11.7665 | 11.7578 | 2024/07/17 | 03:51:34 | open | 0.00870000000000104 | 0.0739934341458525 | Swiss Franc/Swedish Krona FX Cross Rate | ||
CHFSGD | 1.5001 | 1.4997 | 2024/07/17 | 03:51:34 | open | 0.000399999999999956 | 0.0266720010668771 | Swiss Franc/Singapore Dollar FX Cross Rate | ||
CHFTHB | 40.2607 | 40.251 | 2024/07/17 | 03:50:10 | open | 0.00970000000000226 | 0.0240987801545359 | Swiss Franc/Thai Baht FX Cross Rate | ||
CHFTRY | 36.8853 | 36.8443 | 2024/07/17 | 03:51:33 | open | 0.0410000000000039 | 0.111279085231648 | Swiss Franc/Turkish Lira FX Cross Rate | ||
CHFTWD | 36.3418 | 36.326 | 2024/07/17 | 03:50:11 | open | 0.0157999999999987 | 0.0434950173429464 | Swiss Franc/Taiwan Dollar FX Cross Rate | ||
CHFUSD | 1.1169 | 1.116 | 2024/07/17 | 03:51:34 | open | 0.000899999999999901 | 0.0806451612903137 | Swiss Franc/US Dollar FX Cross Rate | ||
CHFZAR | 20.1548 | 20.1077 | 2024/07/17 | 03:51:33 | open | 0.0471000000000004 | 0.234238625004353 | Swiss Franc/South African Rand FX Cross Rate | ||
CLPUSD | 0.001076 | 0.001035 | 2024/07/17 | 03:35:12 | open | 4.1E-05 | 3.96135265700483 | Chilean Peso US Dollar | ||
CNYAUD | 0.198874 | 0.198889 | 2024/07/17 | 03:50:12 | open | -1.5000000000015E-05 | -0.00754189522799904 | Chinese Renminbi/Australian Dollar FX Cross Rate | ||
CNYCAD | 0.187608 | 0.18747 | 2024/07/17 | 03:50:12 | open | 0.000137999999999999 | 0.0736117778844611 | CNYCAD | ||
CNYCHF | 0.123022 | 0.123048 | 2024/07/17 | 03:47:58 | open | -2.59999999999982E-05 | -0.0211299655419009 | Chinese Renminbi/Swiss Franc FX Cross Rate | ||
CNYCNH | 1.001 | 1.0018 | 2024/07/17 | 03:50:59 | open | -0.000800000000000134 | -0.0798562587342917 | Chinese Yuan / Chinese Yuan Offshore | ||
CNYEUR | 0.126403 | 0.126408 | 2024/07/17 | 03:50:12 | open | -5.000000000005E-06 | -0.00395544585786105 | Chinese Renminbi/Euro FX Cross Rate | ||
CNYGBP | 0.105673 | 0.105933 | 2024/07/17 | 03:48:00 | open | -0.000259999999999996 | -0.245438154305076 | Chinese Renminbi/UK Pound Sterling FX Cross Rate | ||
CNYHKD | 1.0742 | 1.074 | 2024/07/17 | 03:50:59 | open | 0.000199999999999978 | 0.0186219739292344 | Chinese Renminbi/Hong Kong Dollar FX Cross Rate | ||
CNYILS | 0.498367 | 0.498357 | 2024/07/17 | 02:51:17 | open | 1.000000000001E-05 | 0.00200659366679108 | Chinese Yuan Israeli Shekel | ||
CNYJPY | 21.8126 | 21.863 | 2024/07/17 | 03:50:12 | open | -0.0503999999999998 | -0.230526460229611 | Chinese Renminbi/Japanese Yen FX Cross Rate | ||
CNYMYR | 0.642621 | 0.642911 | 2024/07/17 | 03:50:12 | open | -0.000290000000000012 | -0.0451073321190666 | Chinese Yuan Malaysian Ringgit | ||
CNYNZD | 0.22403 | 0.224408 | 2024/07/17 | 03:50:12 | open | -0.000377999999999989 | -0.168443192756047 | Chinese Renminbi/New Zealand Dollar FX Cross Rate | ||
CNYPLN | 0.540363 | 0.539746 | 2024/07/17 | 03:50:12 | open | 0.00061700000000009 | 0.114313028720934 | CNYPLN | ||
CNYRUB | 12.0922 | 12.1744 | 2024/07/17 | 03:50:12 | open | -0.0822000000000003 | -0.675187278223159 | Chinese Yuan Russian Ruble | ||
CNYSGD | 0.184083 | 0.184203 | 2024/07/17 | 03:50:12 | open | -0.000120000000000009 | -0.0651455188026302 | CNYSGD | ||
CNYTWD | 4.4872 | 4.4886 | 2024/07/17 | 03:50:13 | open | -0.00140000000000029 | -0.0311901260972305 | Chinese Yuan Taiwan Dollar | ||
CNYUSD | 0.137599 | 0.137463 | 2024/07/17 | 03:50:12 | open | 0.000135999999999997 | 0.0989357136102058 | Chinese Renminbi/US Dollar FX Cross Rate | ||
CNYZAR | 2.4822 | 2.4782 | 2024/07/17 | 03:50:12 | open | 0.004 | 0.161407473166008 | CNYZAR | ||
CZKJPY | 6.8025 | 6.8175 | 2024/07/17 | 03:50:13 | open | -0.0149999999999997 | -0.220022002200215 | Czech Koruna/Japanese Yen FX Cross Rate | ||
CZKPLN | 0.168426 | 0.168326 | 2024/07/17 | 03:51:03 | open | 9.9999999999989E-05 | 0.059408528688372 | Czech Koruna/Polish Zloty FX Cross Rate | ||
CZKSEK | 0.452173 | 0.452172 | 2024/07/17 | 02:41:38 | open | 9.99999999973245E-07 | 0.000221154781802775 | Czech Koruna/Swedish Krona FX Cross Rate | ||
CZKUSD | 0.043011 | 0.043123 | 2024/07/17 | 03:51:17 | open | -0.000112000000000001 | -0.259722190014612 | Czech Koruna/US Dollar FX Cross Rate | ||
DKKAUD | 0.21696 | 0.21683 | 2024/07/17 | 03:42:59 | open | 0.000129999999999991 | 0.0599548033021221 | Danish Krone/Australian Dollar FX Cross Rate | ||
DKKCAD | 0.199878 | 0.199833 | 2024/07/17 | 03:50:14 | open | 4.49999999999895E-05 | 0.0225188032006673 | Danish Krone/Canadian Dollar FX Cross Rate | ||
DKKCHF | 0.130402 | 0.130668 | 2024/07/17 | 03:50:04 | open | -0.000266000000000016 | -0.203569351333162 | Danish Krone/Swiss Franc FX Cross Rate | ||
DKKCZK | 3.3949 | 3.3949 | 2024/07/17 | 03:51:34 | open | 0 | 0 | Danish Krone/Czech Koruna FX Cross Rate | ||
DKKEUR | 0.133945 | 0.133994 | 2024/07/17 | 03:48:00 | open | -4.89999999999935E-05 | -0.036568801588126 | Danish Krone/Euro FX Cross Rate | ||
DKKGBP | 0.11248 | 0.112589 | 2024/07/17 | 03:47:59 | open | -0.000108999999999998 | -0.096812299602979 | Danish Krone/UK Pound Sterling FX Cross Rate | ||
DKKHKD | 1.1377 | 1.1376 | 2024/07/17 | 03:50:13 | open | 9.9999999999989E-05 | 0.00879043600562491 | Danish Krone/Hong Kong Dollar FX Cross Rate | ||
DKKHUF | 52.6467 | 52.6822 | 2024/07/17 | 03:51:34 | open | -0.035499999999999 | -0.0673851889252897 | DKKHUF | ||
DKKINR | 12.1843 | 12.1845 | 2024/07/17 | 03:50:14 | open | -0.000199999999999534 | -0.00164142968525203 | Danish Krone/Indian Rupee FX Cross Rate | ||
DKKJPY | 23.1272 | 23.1811 | 2024/07/17 | 03:51:34 | open | -0.0539000000000023 | -0.232517007389651 | Danish Krone/Japanese Yen FX Cross Rate | ||
DKKNOK | 1.567 | 1.5663 | 2024/07/17 | 03:51:13 | open | 0.000699999999999923 | 0.0446913107322941 | Danish Krone/Norwegian Krone FX Cross Rate | ||
DKKNZD | 0.239266 | 0.239375 | 2024/07/17 | 03:50:13 | open | -0.000108999999999998 | -0.0455352480417746 | Danish Krone/New Zealand Dollar FX Cross Rate | ||
DKKPKR | 40.5514 | 40.5509 | 2024/07/17 | 03:50:13 | open | 0.000500000000002387 | 0.00123301825607419 | Danish Krone/Pakistani Rupee FX Cross Rate | ||
DKKPLN | 0.572456 | 0.572257 | 2024/07/17 | 03:51:35 | open | 0.000198999999999949 | 0.0347745855445978 | Danish Krone/Polish Zloty FX Cross Rate | ||
DKKSEK | 1.5365 | 1.5361 | 2024/07/17 | 03:51:08 | open | 0.000399999999999956 | 0.0260399713560286 | Danish Krone/Swedish Krona FX Cross Rate | ||
DKKSGD | 0.195895 | 0.195949 | 2024/07/17 | 03:51:33 | open | -5.39999999999985E-05 | -0.0275581911619853 | Danish Krone/Singapore Dollar FX Cross Rate | ||
DKKTHB | 5.2432 | 5.2466 | 2024/07/17 | 03:50:14 | open | -0.00340000000000007 | -0.0648038729844103 | Danish Krone/Thai Baht FX Cross Rate | ||
DKKUSD | 0.146128 | 0.146152 | 2024/07/17 | 03:51:04 | open | -2.39999999999962E-05 | -0.0164212600580192 | Danish Krone/US Dollar FX Cross Rate | ||
DKKZAR | 2.6315 | 2.6269 | 2024/07/17 | 03:51:35 | open | 0.00459999999999994 | 0.1751113479767 | DKKZAR | ||
EGPEUR | 0.01849 | 0.018493 | 2024/07/17 | 03:50:15 | open | -2.99999999999953E-06 | -0.0162223544043667 | Egyptian Pound / Euro | ||
EGPJPY | 3.2913 | 3.3009 | 2024/07/17 | 03:50:14 | open | -0.00959999999999983 | -0.290829773698077 | EGPJPY | ||
EGPPKR | 5.7895 | 5.7893 | 2024/07/17 | 03:50:14 | open | 0.000200000000000422 | 0.00345464909402557 | EGPPKR | ||
EGPUSD | 0.020599 | 0.020603 | 2024/07/17 | 03:50:14 | open | -4.00000000000053E-06 | -0.0194146483521843 | Egyptian Pound/US Dollar FX Cross Rate | ||
EURAED | 3.9952 | 3.9947 | 2024/07/17 | 03:50:15 | open | 0.000500000000000167 | 0.0125165844744328 | Euro/UAE Dirham FX Cross Rate | ||
EURAMD | 401.5516 | 401.5472 | 2024/07/17 | 03:50:15 | open | 0.00440000000003238 | 0.00109576159416188 | EURAMD | ||
EURARS | 1001.3144 | 1001.3061 | 2024/07/17 | 03:50:14 | open | 0.00829999999996289 | 0.00082891735104409 | Euro/Argentine Peso FX Cross Rate | ||
EURAUD | 1.6199 | 1.6179 | 2024/07/17 | 03:51:34 | open | 0.002 | 0.123617034427344 | Euro/Australian Dollar FX Cross Rate | ||
EURBGN | 1.9508 | 1.9508 | 2024/07/17 | 03:50:15 | open | 0 | 0 | EURBGN | ||
EURBHD | 0.408091 | 0.40808 | 2024/07/17 | 03:50:15 | open | 1.09999999999832E-05 | 0.0026955498921739 | Euro/Bahraini Dinar FX Cross Rate | ||
EURBRL | 5.8691 | 5.8724 | 2024/07/17 | 03:50:15 | open | -0.00329999999999941 | -0.0561950820788675 | Euro/Brazilian Real FX Cross Rate | ||
EURCHF | 0.973995 | 0.974434 | 2024/07/17 | 03:51:34 | open | -0.000438999999999967 | -0.0450517941697403 | EURCHF | ||
EURCLP | 980.5867 | 980.4553 | 2024/07/17 | 03:50:15 | open | 0.131399999999985 | 0.0134019368348547 | Euro/Chilean Peso FX Cross Rate | ||
EURCNY | 7.9041 | 7.9042 | 2024/07/17 | 03:50:15 | open | -0.000100000000000655 | -0.00126515017333386 | Euro/Chinese Renminbi FX Cross Rate | ||
EURCOP | 4284.1642 | 4284.1455 | 2024/07/17 | 03:50:15 | open | 0.0187000000005355 | 0.000436493111649348 | EURCOP | ||
EURCZK | 25.3325 | 25.3314 | 2024/07/17 | 03:51:35 | open | 0.00110000000000099 | 0.00434243665964372 | EURCZK | ||
EURDKK | 7.4591 | 7.4588 | 2024/07/17 | 03:51:35 | open | 0.000300000000000189 | 0.0040220947069259 | Euro/Danish Krone FX Cross Rate | ||
EURDZD | 145.9692 | 145.9551 | 2024/07/17 | 03:50:15 | open | 0.0141000000000133 | 0.00966050518276739 | EURDZD | ||
EUREGP | 52.2488 | 52.223 | 2024/07/17 | 03:50:15 | open | 0.0258000000000038 | 0.049403519522057 | Euro/Egyptian Pound FX Cross Rate | ||
EURFJD | 2.4412 | 2.4412 | 2024/07/17 | 03:50:15 | open | 0 | 0 | Euro/Fiji Dollar FX Cross Rate | ||
EURGBP | 0.840888 | 0.841421 | 2024/07/17 | 03:51:35 | open | -0.000533000000000006 | -0.063345221951913 | Euro/UK Pound Sterling FX Cross Rate | ||
EURGHS | 16.6853 | 16.6855 | 2024/07/17 | 03:50:15 | open | -0.000199999999999534 | -0.00119864553054768 | Euro/Ghanian Cedi FX Cross Rate | ||
EURHKD | 8.4932 | 8.4923 | 2024/07/17 | 03:51:34 | open | 0.000899999999999679 | 0.0105978356864416 | Euro/Hong Kong Dollar FX Cross Rate | ||
EURHUF | 392.7834 | 392.9934 | 2024/07/17 | 03:51:34 | open | -0.210000000000036 | -0.0534360119024992 | Euro/Hungarian Forint FX Cross Rate | ||
EURIDR | 17385.7444 | 17395.8756 | 2024/07/17 | 03:50:16 | open | -10.1311999999998 | -0.0582390920293763 | Euro/Indonesian Rupiah FX Cross Rate | ||
EURILS | 3.9517 | 3.9502 | 2024/07/17 | 03:51:35 | open | 0.00150000000000006 | 0.0379727608728686 | Euro/Israeli Shekel FX Cross Rate | ||
EURINR | 90.8474 | 90.8473 | 2024/07/17 | 03:50:15 | open | 9.99999999891088E-05 | 0.000110074817841707 | Euro/Indian Rupee FX Cross Rate | ||
EURJOD | 0.765662 | 0.765666 | 2024/07/17 | 03:50:16 | open | -4.000000000004E-06 | -0.000522421003414544 | EURJOD | ||
EURJPY | 172.5247 | 172.929 | 2024/07/17 | 03:51:34 | open | -0.404300000000006 | -0.233795372667399 | Euro/Japanese Yen FX Cross Rate | ||
EURKES | 140.1098 | 139.8583 | 2024/07/17 | 03:50:15 | open | 0.251499999999993 | 0.179824865596102 | Euro/Kenyan Shilling FX Cross Rate | ||
EURKRW | 1498.6001 | 1498.8272 | 2024/07/17 | 03:50:16 | open | -0.227099999999837 | -0.015151846723881 | Euro/Korean Won FX Cross Rate | ||
EURKWD | 0.332326 | 0.332358 | 2024/07/17 | 03:50:16 | open | -3.19999999999765E-05 | -0.0096281720313567 | Euro/Kuwaiti Dinar FX Cross Rate | ||
EURKZT | 513.4722 | 513.3343 | 2024/07/17 | 03:50:16 | open | 0.137900000000059 | 0.0268635857763759 | EURKZT | ||
EURLBP | 97289.8182 | 97291.2201 | 2024/07/17 | 03:50:16 | open | -1.40190000001166 | -0.00144093166739068 | EURLBP | ||
EURLKR | 326.9872 | 326.9829 | 2024/07/17 | 03:50:16 | open | 0.00430000000000064 | 0.00131505347833194 | Euro/Sri Lanka Rupee FX Cross Rate | ||
EURMAD | 10.469 | 10.4677 | 2024/07/17 | 03:50:16 | open | 0.00129999999999875 | 0.012419156070567 | Euro/Moroccan Dirham FX Cross Rate | ||
EURMKD | 61.3159 | 61.2891 | 2024/07/17 | 03:50:16 | open | 0.0268000000000015 | 0.0437271880318058 | EURMKD | ||
EURMUR | 49.7992 | 49.8224 | 2024/07/17 | 03:50:17 | open | -0.0232000000000028 | -0.0465654003018778 | EURMUR | ||
EURMXN | 19.2905 | 19.2878 | 2024/07/17 | 03:51:33 | open | 0.00270000000000081 | 0.0139984860896567 | Euro/Mexican Peso FX Cross Rate | ||
EURMYR | 5.0306 | 5.0318 | 2024/07/17 | 03:50:17 | open | -0.00119999999999987 | -0.0238483246551903 | Euro/Malaysian Ringgit FX Cross Rate | ||
EURNGN | 1742.1702 | 1742.1514 | 2024/07/17 | 03:50:17 | open | 0.0188000000000557 | 0.00107912549965839 | Euro/Nigerian Naira FX Cross Rate | ||
EURNOK | 11.6894 | 11.6852 | 2024/07/17 | 03:51:34 | open | 0.00419999999999909 | 0.0359429021326044 | Euro/Norwegian Krone FX Cross Rate | ||
EURNZD | 1.7862 | 1.7869 | 2024/07/17 | 03:51:35 | open | -0.000699999999999923 | -0.0391739884716505 | Euro/New Zealand Dollar FX Cross Rate | ||
EUROMR | 0.417487 | 0.417452 | 2024/07/17 | 03:35:17 | open | 3.50000000000072E-05 | 0.00838419746462042 | Euro/Omani Rial FX Cross Rate | ||
EURPEN | 4.0349 | 4.035 | 2024/07/17 | 03:50:17 | open | -9.99999999997669E-05 | -0.00247831474596696 | Euro/Peruvian Sol FX Cross Rate | ||
EURPHP | 63.3625 | 63.3704 | 2024/07/17 | 03:50:17 | open | -0.00789999999999935 | -0.0124663880928625 | Euro/Philippine Peso FX Cross Rate | ||
EURPKR | 301.5269 | 301.5323 | 2024/07/17 | 03:50:16 | open | -0.00540000000000873 | -0.00179085292023731 | Euro/Pakistani Rupee FX Cross Rate | ||
EURPLN | 4.2691 | 4.2678 | 2024/07/17 | 03:51:35 | open | 0.00129999999999963 | 0.0304606588874745 | Euro/Polish Zloty FX Cross Rate | ||
EURQAR | 3.8596 | 3.8596 | 2024/07/17 | 03:50:16 | open | 0 | 0 | EURQAR | ||
EURRON | 4.9719 | 4.971 | 2024/07/17 | 03:51:35 | open | 0.000899999999999679 | 0.0181050090524981 | "EUR/RON - Euro Romanian Leu | ||
EURRSD | 116.8018 | 116.7941 | 2024/07/17 | 03:50:17 | open | 0.00769999999999982 | 0.00659279878007521 | EURRSD | ||
EURRUB | 95.5034 | 95.518 | 2024/07/17 | 03:50:33 | open | -0.0146000000000015 | -0.0152850771582335 | Euro/Russian Rouble FX Cross Rate | ||
EURSAR | 4.0771 | 4.0769 | 2024/07/17 | 03:51:33 | open | 0.000199999999999534 | 0.00490568814539316 | Euro/Saudi Arabian Riyal FX Cross Rate | ||
EURSCR | 16.1557 | 16.1514 | 2024/07/17 | 03:50:16 | open | 0.00430000000000064 | 0.0266230791138888 | Euro/Seychelles Rupee FX Cross Rate | ||
EURSEK | 11.4624 | 11.4597 | 2024/07/17 | 03:51:34 | open | 0.00270000000000081 | 0.0235608261996458 | Euro/Swedish Krona FX Cross Rate | ||
EURSGD | 1.4614 | 1.4618 | 2024/07/17 | 03:51:35 | open | -0.000399999999999956 | -0.0273635244219425 | Euro/Singapore Dollar FX Cross Rate | ||
EURTHB | 39.2039 | 39.2183 | 2024/07/17 | 03:50:17 | open | -0.014400000000002 | -0.0367175527751126 | Euro/Thai Baht FX Cross Rate | ||
EURTRY | 35.9299 | 35.9034 | 2024/07/17 | 03:51:34 | open | 0.0265000000000057 | 0.0738091657057709 | Euro/Turkish Lira FX Cross Rate | ||
EURTWD | 35.3968 | 35.4027 | 2024/07/17 | 03:50:17 | open | -0.00590000000000401 | -0.0166653955771848 | Euro/Taiwan Dollar FX Cross Rate | ||
EURTZS | 2877.1252 | 2879.9988 | 2024/07/17 | 03:50:17 | open | -2.8735999999999 | -0.0997778193518656 | EURTZS | ||
EURUAH | 44.3395 | 44.3406 | 2024/07/17 | 03:50:17 | open | -0.00110000000000099 | -0.00248079638074584 | Euro/Ukraine Hryvnia FX Cross Rate | ||
EURUSD | 1.0906 | 1.0905 | 2024/07/17 | 03:51:35 | open | 9.9999999999989E-05 | 0.00917010545621174 | EURUSD | ||
EURVND | 27343.5492 | 27343.5271 | 2024/07/17 | 03:50:17 | open | 0.0221000000019558 | 8.08235160048382E-05 | Euro/Vietnam Dong FX Cross Rate | ||
EURZAR | 19.6312 | 19.5966 | 2024/07/17 | 03:51:35 | open | 0.0346000000000011 | 0.176561240215145 | Euro/South African Rand FX Cross Rate | ||
FJDUSD | 0.443749 | 0.443743 | 2024/07/17 | 03:38:23 | open | 6.000000000006E-06 | 0.00135213400549552 | Fiji Dollar/US Dollar FX Spot Rate | ||
GBPAED | 4.7522 | 4.7484 | 2024/07/17 | 03:50:18 | open | 0.00380000000000003 | 0.0800269564484885 | UK Pound Sterling/UAE Dirham FX Cross Rate | ||
GBPALL | 117.2856 | 117.286 | 2024/07/17 | 03:50:19 | open | -0.000399999999999068 | -0.000341046672236301 | GBPALL | ||
GBPARS | 1189.8551 | 1189.8624 | 2024/07/17 | 03:50:18 | open | -0.00729999999998654 | -0.000613516319196786 | UK Pound Sterling/Argentine Peso FX Cross Rate | ||
GBPAUD | 1.9151 | 1.9134 | 2024/07/17 | 03:51:35 | open | 0.00170000000000003 | 0.0888470784990088 | UK Pound Sterling/Australian Dollar FX Cross Rate | ||
GBPBDT | 150.3284 | 150.3303 | 2024/07/17 | 03:50:18 | open | -0.00190000000000623 | -0.00126388359499464 | GBPBDT | ||
GBPBGN | 2.3153 | 2.3153 | 2024/07/17 | 03:50:19 | open | 0 | 0 | GBPBGN | ||
GBPBHD | 0.48463 | 0.484582 | 2024/07/17 | 03:50:18 | open | 4.79999999999925E-05 | 0.00990544427981074 | UK Pound Sterling/Bahraini Dinar FX Cross Rate | ||
GBPBIF | 3694.0529 | 3694.0491 | 2024/07/17 | 03:50:19 | open | 0.00379999999995562 | 0.000102868150830903 | GBPBIF | ||
GBPBRL | 7.0216 | 7.0208 | 2024/07/17 | 03:50:19 | open | 0.000799999999999912 | 0.0113947128532348 | UK Pound Sterling/Brazilian Real FX Cross Rate | ||
GBPBWP | 17.2992 | 17.2993 | 2024/07/17 | 03:50:19 | open | -9.99999999997669E-05 | -0.000578058071712537 | GBPBWP | ||
GBPCAD | 1.7647 | 1.7632 | 2024/07/17 | 03:51:35 | open | 0.00149999999999983 | 0.0850725952812973 | UK Pound Sterling/Canadian Dollar FX Cross Rate | ||
GBPCHF | 1.1579 | 1.1577 | 2024/07/17 | 03:51:36 | open | 0.000199999999999978 | 0.0172756327200465 | UK Pound Sterling/Swiss Franc FX Cross Rate | ||
GBPCLP | 1181.1545 | 1180.573 | 2024/07/17 | 03:50:18 | open | 0.581500000000005 | 0.0492557427622015 | UK Pound Sterling/Chilean Peso FX Cross Rate | ||
GBPCNY | 4.8902 | 4.8656 | 2024/07/17 | 03:51:35 | open | 0.0246000000000004 | 0.505590266359758 | UK Pound Sterling/Chinese Renminbi FX Cross Rate | ||
GBPCOP | 5090.8485 | 5090.8643 | 2024/07/17 | 03:50:20 | open | -0.0158000000001266 | -0.000310359873472302 | GBPCOP | ||
GBPCRC | 677.9964 | 678.0112 | 2024/07/17 | 03:50:19 | open | -0.0148000000000366 | -0.00218285479650433 | GBPCRC | ||
GBPCZK | 30.1216 | 30.0998 | 2024/07/17 | 03:51:35 | open | 0.0218000000000025 | 0.0724257304035325 | UK Pound Sterling/Czech Koruna FX Cross Rate | ||
GBPDJF | 226.556 | 226.5585 | 2024/07/17 | 03:50:20 | open | -0.00249999999999773 | -0.00110346775777458 | GBPDJF | ||
GBPDKK | 8.8696 | 8.8633 | 2024/07/17 | 03:51:35 | open | 0.00629999999999953 | 0.0710796204573864 | UK Pound Sterling/Danish Krone FX Cross Rate | ||
GBPDOP | 76.4801 | 76.483 | 2024/07/17 | 03:50:19 | open | -0.002900000000011 | -0.00379169227149956 | GBPDOP | ||
GBPDZD | 173.5392 | 173.399 | 2024/07/17 | 03:50:19 | open | 0.140199999999993 | 0.0808539841636878 | GBPDZD | ||
GBPEGP | 62.1319 | 62.0596 | 2024/07/17 | 03:50:20 | open | 0.0722999999999985 | 0.116500912026501 | UK Pound Sterling/Egyptian Pound FX Cross Rate | ||
GBPETB | 74.371 | 74.3699 | 2024/07/17 | 03:50:20 | open | 0.00109999999999388 | 0.00147909302015181 | GBPETB | ||
GBPEUR | 1.1891 | 1.1881 | 2024/07/17 | 03:51:34 | open | 0.00100000000000011 | 0.0841679993266654 | UK Pound Sterling/Euro FX Cross Rate | ||
GBPFJD | 2.9002 | 2.9002 | 2024/07/17 | 03:50:20 | open | 0 | 0 | UK Pound Sterling/Fiji Dollar FX Cross Rate | ||
GBPGTQ | 10.0109 | 10.0109 | 2024/07/17 | 03:50:20 | open | 0 | 0 | GBPGTQ | ||
GBPHKD | 10.1 | 10.0915 | 2024/07/17 | 03:50:19 | open | 0.00849999999999973 | 0.0842293018877246 | UK Pound Sterling/Hong Kong Dollar FX Cross Rate | ||
GBPHNL | 31.5889 | 31.5894 | 2024/07/17 | 03:50:20 | open | -0.000500000000002387 | -0.00158280942342174 | GBPHNL | ||
GBPHTG | 171.5482 | 171.5436 | 2024/07/17 | 03:50:19 | open | 0.0046000000000106 | 0.0026815340240094 | GBPHTG | ||
GBPHUF | 467.0525 | 467.0055 | 2024/07/17 | 03:51:35 | open | 0.0470000000000255 | 0.0100641213005041 | UK Pound Sterling/Hungarian Forint FX Cross Rate | ||
GBPIDR | 20869.4072 | 20874.9401 | 2024/07/17 | 03:50:20 | open | -5.53289999999834 | -0.0265049862346591 | UK Pound Sterling/Indonesian Rupiah FX Cross Rate | ||
GBPILS | 4.7039 | 4.6984 | 2024/07/17 | 03:51:33 | open | 0.00549999999999962 | 0.117061127192227 | UK Pound Sterling/Israeli Shekel FX Cross Rate | ||
GBPINR | 108.0776 | 108.0051 | 2024/07/17 | 03:50:19 | open | 0.0725000000000051 | 0.0671264597690342 | UK Pound Sterling/Indian Rupee FX Cross Rate | ||
GBPIQD | 1667.3028 | 1667.2981 | 2024/07/17 | 03:50:20 | open | 0.00469999999995707 | 0.000281893201938938 | GBPIQD | ||
GBPISK | 177.0344 | 177.0373 | 2024/07/17 | 03:50:19 | open | -0.00289999999998258 | -0.00163807288067689 | GBPISK | ||
GBPJMD | 200.992 | 200.9978 | 2024/07/17 | 03:50:20 | open | -0.00580000000002201 | -0.00288560372303677 | GBPJMD | ||
GBPJOD | 0.913823 | 0.913803 | 2024/07/17 | 03:50:20 | open | 2.000000000002E-05 | 0.00218865554173274 | GBPJOD | ||
GBPJPY | 205.1614 | 205.5039 | 2024/07/17 | 03:51:35 | open | -0.342500000000001 | -0.166663503709663 | UK Pound Sterling/Japanese Yen FX Cross Rate | ||
GBPKES | 166.4306 | 166.0398 | 2024/07/17 | 03:50:19 | open | 0.390799999999984 | 0.235365255800106 | UK Pound Sterling/Kenyan Shilling FX Cross Rate | ||
GBPKRW | 1781.9371 | 1780.9463 | 2024/07/17 | 03:50:20 | open | 0.990800000000036 | 0.0556333450368512 | UK Pound Sterling/Korean Won FX Cross Rate | ||
GBPKWD | 0.394573 | 0.394557 | 2024/07/17 | 03:50:20 | open | 1.6000000000016E-05 | 0.00405518087374346 | UK Pound Sterling/Kuwaiti Dinar FX Cross Rate | ||
GBPLBP | 115617.6164 | 115619.1445 | 2024/07/17 | 03:50:20 | open | -1.5280999999959 | -0.00132166693206755 | GBPLBP | ||
GBPLKR | 388.532 | 388.5416 | 2024/07/17 | 03:50:20 | open | -0.00960000000003447 | -0.00247077790384208 | UK Pound Sterling/Sri Lanka Rupee FX Cross Rate | ||
GBPMAD | 12.4505 | 12.4402 | 2024/07/17 | 03:50:20 | open | 0.0102999999999991 | 0.082796096525772 | UK Pound Sterling/Moroccan Dirham FX Cross Rate | ||
GBPMUR | 59.4673 | 59.5001 | 2024/07/17 | 03:50:21 | open | -0.0328000000000017 | -0.0551259577715024 | GBPMUR | ||
GBPMWK | 2236.1323 | 2236.1317 | 2024/07/17 | 03:50:20 | open | 0.000600000000304135 | 2.68320510953865E-05 | GBPMWK | ||
GBPMXN | 22.9374 | 22.9182 | 2024/07/17 | 03:51:34 | open | 0.0192000000000014 | 0.0837762127915868 | UK Pound Sterling/Mexican Peso FX Cross Rate | ||
GBPMYR | 6.0409 | 6.0379 | 2024/07/17 | 03:50:21 | open | 0.00300000000000011 | 0.0496861491578217 | UK Pound Sterling/Malaysian Ringgit FX Cross Rate | ||
GBPNGN | 2026.2329 | 2026.276 | 2024/07/17 | 03:50:20 | open | -0.043100000000095 | -0.00212705475463831 | UK Pound Sterling/Nigerian Naira FX Cross Rate | ||
GBPNIO | 47.4749 | 47.4547 | 2024/07/17 | 03:50:20 | open | 0.0201999999999956 | 0.0425669111805481 | GBPNIO | ||
GBPNOK | 13.8965 | 13.8813 | 2024/07/17 | 03:51:36 | open | 0.0152000000000001 | 0.109499830707499 | UK Pound Sterling/Norwegian Krone FX Cross Rate | ||
GBPNZD | 56.7523 | 56.7845 | 2024/07/17 | 03:51:36 | open | -0.0322000000000031 | -0.05670561508863 | UK Pound Sterling/New Zealand Dollar FX Cross Rate | ||
GBPOMR | 0.495759 | 0.495801 | 2024/07/17 | 03:50:20 | open | -4.19999999999865E-05 | -0.00847114063908433 | UK Pound Sterling/Omani Rial FX Cross Rate | ||
GBPPEN | 4.858 | 4.8579 | 2024/07/17 | 03:50:20 | open | 9.99999999997669E-05 | 0.0020585026451711 | GBPPEN | ||
GBPPGK | 4.9659 | 4.9658 | 2024/07/17 | 03:50:21 | open | 0.000100000000000655 | 0.00201377421564814 | UK Pound Sterling/Papua New Guinea Kina FX Cross Rate | ||
GBPPHP | 75.4601 | 75.4174 | 2024/07/17 | 03:50:20 | open | 0.0426999999999964 | 0.0566182339884382 | UK Pound Sterling/Philippine Peso FX Cross Rate | ||
GBPPKR | 359.9825 | 359.9832 | 2024/07/17 | 03:50:20 | open | -0.000699999999994816 | -0.000194453518940555 | UK Pound Sterling/Pakistani Rupee FX Cross Rate | ||
GBPPLN | 5.0788 | 5.074 | 2024/07/17 | 03:51:34 | open | 0.00480000000000036 | 0.0945999211667395 | UK Pound Sterling/Polish Zloty FX Cross Rate | ||
GBPQAR | 4.7068 | 4.7067 | 2024/07/17 | 03:50:20 | open | 0.000100000000000655 | 0.00212463084540453 | GBPQAR | ||
GBPRON | 5.9109 | 5.9059 | 2024/07/17 | 03:50:20 | open | 0.00499999999999989 | 0.0846611016102523 | GBPRON | ||
GBPRUB | 113.3977 | 113.5132 | 2024/07/17 | 03:50:20 | open | -0.115499999999997 | -0.101750281024583 | UK Pound Sterling/Russian Rouble FX Cross Rate | ||
GBPSAR | 4.8425 | 4.8425 | 2024/07/17 | 03:50:20 | open | 0 | 0 | UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate | ||
GBPSCR | 16.9893 | 16.9809 | 2024/07/17 | 03:31:42 | open | 0.00840000000000174 | 0.0494673427203608 | GBPSCR | ||
GBPSEK | 13.63 | 13.6171 | 2024/07/17 | 03:51:36 | open | 0.0129000000000001 | 0.0947338273200618 | UK Pound Sterling/Swedish Krona FX Cross Rate | ||
GBPSGD | 1.7377 | 1.7371 | 2024/07/17 | 03:51:36 | open | 0.000599999999999934 | 0.0345403258304032 | UK Pound Sterling/Singapore Dollar FX Cross Rate | ||
GBPSZL | 23.2256 | 23.1801 | 2024/07/17 | 03:50:21 | open | 0.0455000000000005 | 0.196289058287068 | GBPSZL | ||
GBPTHB | 46.6335 | 46.6174 | 2024/07/17 | 03:50:21 | open | 0.0160999999999945 | 0.0345364606348583 | UK Pound Sterling/Thai Baht FX Cross Rate | ||
GBPTND | 3.9963 | 3.9963 | 2024/07/17 | 03:50:21 | open | 0 | 0 | GBPTND | ||
GBPTRY | 42.7261 | 42.6634 | 2024/07/17 | 03:51:35 | open | 0.0626999999999995 | 0.14696437696011 | UK Pound Sterling/Turkish Lira FX Cross Rate | ||
GBPTTD | 8.6564 | 8.6562 | 2024/07/17 | 03:50:21 | open | 0.000199999999999534 | 0.00231048265982225 | GBPTTD | ||
GBPTWD | 42.0948 | 42.0733 | 2024/07/17 | 03:50:21 | open | 0.0214999999999961 | 0.051101292268484 | UK Pound Sterling/Taiwan Dollar FX Cross Rate | ||
GBPTZS | 3462.7095 | 3466.4331 | 2024/07/17 | 03:50:21 | open | -3.72360000000026 | -0.107418775801566 | GBPTZS | ||
GBPUAH | 52.6912 | 52.6913 | 2024/07/17 | 03:50:21 | open | -9.99999999962142E-05 | -0.000189784651348921 | UK Pound Sterling/Ukraine Hryvnia FX Cross Rate | ||
GBPUGX | 4740.1822 | 4740.1666 | 2024/07/17 | 03:50:21 | open | 0.0156000000006316 | 0.000329102356879852 | GBPUGX | ||
GBPUSD | 1.294 | 1.293 | 2024/07/17 | 03:51:35 | open | 0.00100000000000011 | 0.0773395204949816 | UK Pound Sterling/US Dollar FX Spot Rate | ||
GBPVND | 32844.4004 | 32844.1692 | 2024/07/17 | 03:50:21 | open | 0.231200000001991 | 0.000703930121033449 | UK Pound Sterling/Vietnam Dong FX Cross Rate | ||
GBPXAF | 781.8137 | 780.2303 | 2024/07/17 | 03:50:21 | open | 1.58339999999998 | 0.202940080640291 | GBPXAF | ||
GBPXCD | 3.4834 | 3.4806 | 2024/07/17 | 03:50:21 | open | 0.00280000000000014 | 0.080445900132165 | GBPXCD | ||
GBPXPF | 142.1231 | 141.8287 | 2024/07/17 | 03:50:21 | open | 0.294399999999996 | 0.207574348492228 | GBPXPF | ||
GBPZAR | 23.345 | 23.2874 | 2024/07/17 | 03:51:36 | open | 0.0575999999999972 | 0.247344057301361 | UK Pound Sterling/South African Rand FX Cross Rate | ||
GHSUSD | 0.064934 | 0.064918 | 2024/07/17 | 03:31:08 | open | 1.60000000000021E-05 | 0.0246464770941836 | GHSUSD | ||
HKDAUD | 0.190157 | 0.190128 | 2024/07/17 | 03:50:22 | open | 2.90000000000012E-05 | 0.015252882268788 | Hong Kong Dollar/Australian Dollar FX Cross Rate | ||
HKDBRL | 0.690702 | 0.691192 | 2024/07/17 | 03:50:22 | open | -0.00048999999999999 | -0.0708920242132418 | Hong Kong Dollar/Brazilian Real FX Cross Rate | ||
HKDCAD | 0.175074 | 0.175011 | 2024/07/17 | 03:50:23 | open | 6.30000000000075E-05 | 0.0359977372850892 | Hong Kong Dollar/Canadian Dollar FX Cross Rate | ||
HKDCHF | 0.114154 | 0.114405 | 2024/07/17 | 03:51:24 | open | -0.000251000000000001 | -0.219396005419345 | Hong Kong Dollar/Swiss Franc FX Cross Rate | ||
HKDCNY | 0.930268 | 0.930357 | 2024/07/17 | 03:50:59 | open | -8.90000000000057E-05 | -0.00956622027888281 | Hong Kong Dollar/Chinese Renminbi FX Cross Rate | ||
HKDDKK | 0.877945 | 0.878045 | 2024/07/17 | 03:51:36 | open | -9.9999999999989E-05 | -0.0113889379245926 | Hong Kong Dollar/Danish Krone FX Cross Rate | ||
HKDEUR | 0.117664 | 0.117695 | 2024/07/17 | 03:50:22 | open | -3.09999999999894E-05 | -0.0263392667487908 | Hong Kong Dollar/Euro FX Cross Rate | ||
HKDGBP | 0.098327 | 0.098567 | 2024/07/17 | 03:48:00 | open | -0.000240000000000004 | -0.243489200239435 | Hong Kong Dollar/UK Pound Sterling FX Cross Rate | ||
HKDIDR | 0.170133 | 0.17009 | 2024/07/17 | 03:51:37 | open | 4.30000000000152E-05 | 0.0252807337292112 | HKDIDR | ||
HKDINR | 10.6922 | 10.6939 | 2024/07/17 | 03:50:22 | open | -0.00169999999999959 | -0.015896913193499 | HKDINR | ||
HKDJPY | 20.3073 | 20.3572 | 2024/07/17 | 03:51:35 | open | -0.0498999999999974 | -0.245122118955443 | HKDJPY | ||
HKDKRW | 176.2983 | 176.3472 | 2024/07/17 | 03:50:22 | open | -0.0488999999999749 | -0.0277293883883469 | HKDKRW | ||
HKDMXN | 2.2692 | 2.269 | 2024/07/17 | 03:50:22 | open | 0.000199999999999978 | 0.0088144557073591 | Hong Kong Dollar/Mexican Peso FX Cross Rate | ||
HKDMYR | 0.597978 | 0.598153 | 2024/07/17 | 03:50:23 | open | -0.000175000000000036 | -0.0292567286296376 | Hong Kong Dollar/Malaysian Ringgit FX Cross Rate | ||
HKDNZD | 0.210414 | 0.210764 | 2024/07/17 | 03:50:22 | open | -0.000350000000000017 | -0.166062515420099 | Hong Kong Dollar/New Zealand Dollar FX Cross Rate | ||
HKDPKR | 35.6471 | 35.648 | 2024/07/17 | 03:50:23 | open | -0.000900000000001455 | -0.0025246858168802 | Hong Kong Dollar/Pakistani Rupee FX Cross Rate | ||
HKDPLN | 0.502673 | 0.502584 | 2024/07/17 | 03:50:22 | open | 8.90000000000057E-05 | 0.0177084825621201 | Hong Kong Dollar/Polish Zloty FX Cross Rate | ||
HKDRUB | 112.5949 | 113.3587 | 2024/07/17 | 03:13:57 | open | -0.763800000000003 | -0.673790366332715 | Hong Kong Dollar Russian Ruble | ||
HKDSEK | 1.3488 | 1.3487 | 2024/07/17 | 03:50:22 | open | 9.9999999999989E-05 | 0.00741454734188396 | Hong Kong Dollar/Swedish Krona FX Cross Rate | ||
HKDSGD | 0.171938 | 0.172059 | 2024/07/17 | 03:50:22 | open | -0.000120999999999982 | -0.070324714196864 | Hong Kong Dollar/Singapore Dollar FX Cross Rate | ||
HKDTHB | 4.6161 | 4.6184 | 2024/07/17 | 03:50:23 | open | -0.00229999999999997 | -0.0498007968127483 | Hong Kong Dollar/Thai Baht FX Cross Rate | ||
HKDTWD | 4.1671 | 4.1682 | 2024/07/17 | 03:50:22 | open | -0.0011000000000001 | -0.0263902883738808 | Hong Kong Dollar/Taiwan Dollar FX Cross Rate | ||
HKDUSD | 0.128019 | 0.128111 | 2024/07/17 | 03:47:59 | open | -9.20000000000087E-05 | -0.0718127249026303 | Hong Kong Dollar/US Dollar FX Cross Rate | ||
HKDZAR | 2.3105 | 2.3071 | 2024/07/17 | 03:50:22 | open | 0.00340000000000007 | 0.147371158597376 | Hong Kong Dollar/South African Rand FX Cross Rate | ||
HUFEUR | 0.00252 | 0.002474 | 2024/07/17 | 03:50:22 | open | 4.6E-05 | 1.85933710590138 | Hungarian Forint/Euro FX Cross Rate | ||
HUFUSD | 0.002744 | 0.002693 | 2024/07/17 | 03:47:58 | open | 5.09999999999998E-05 | 1.8937987374675 | HUFUSD | ||
IDRCNY | 0.000353 | 0.000375 | 2024/07/17 | 03:05:23 | open | -2.2E-05 | -5.86666666666666 | IDRCNY | ||
IDRINR | 0.005132 | 0.005161 | 2024/07/17 | 03:48:00 | open | -2.89999999999995E-05 | -0.561906607246648 | Indonesian Rupiah/Indian Rupee FX Cross Rate | ||
IDRJPY | 0.00974 | 0.009757 | 2024/07/17 | 03:50:24 | open | -1.69999999999997E-05 | -0.174233883365785 | Indonesian Rupiah/Japanese Yen FX Cross Rate | ||
IDRKRW | 0.085416 | 0.085351 | 2024/07/17 | 03:48:00 | open | 6.50000000000095E-05 | 0.0761561083057135 | Indonesian Rupiah/Korean Won FX Cross Rate | ||
IDRTHB | 0.002151 | 0.002189 | 2024/07/17 | 03:50:23 | open | -3.79999999999998E-05 | -1.73595248972133 | Indonesian Rupiah/Thai Baht FX Cross Rate | ||
IDRTWD | 0.001923 | 0.001972 | 2024/07/17 | 03:43:00 | open | -4.89999999999998E-05 | -2.48478701825557 | Indonesian Rupiah/Taiwan Dollar FX Cross Rate | ||
ILSCHF | 0.246002 | 0.246274 | 2024/07/17 | 03:50:23 | open | -0.000271999999999994 | -0.110446088503047 | ILSCHF | ||
ILSEUR | 0.244767 | 0.244729 | 2024/07/17 | 03:50:24 | open | 3.80000000000102E-05 | 0.015527379264415 | ILSEUR | ||
ILSGBP | 0.212065 | 0.212312 | 2024/07/17 | 03:50:24 | open | -0.000246999999999997 | -0.116338219224536 | ILSGBP | ||
ILSJPY | 43.6209 | 43.715 | 2024/07/17 | 03:50:23 | open | -0.0941000000000045 | -0.215257920622222 | ILSJPY | ||
ILSPLN | 1.0469 | 1.0464 | 2024/07/17 | 03:50:24 | open | 0.000499999999999945 | 0.0477828746177317 | Israeli Shekel/Polish Zloty FX Cross Rate | ||
ILSUSD | 0.266533 | 0.266373 | 2024/07/17 | 03:47:59 | open | 0.000159999999999993 | 0.0600661478453122 | ILSUSD | ||
INRCNY | 0.086802 | 0.086788 | 2024/07/17 | 03:48:00 | open | 1.40000000000001E-05 | 0.0161312623865052 | Indian Rupee/Chinese Renminbi FX Cross Rate | ||
INREUR | 0.010888 | 0.010871 | 2024/07/17 | 03:50:24 | open | 1.69999999999997E-05 | 0.156379357924751 | Indian Rupee/Euro FX Cross Rate | ||
INRGBP | 0.009213 | 0.009253 | 2024/07/17 | 03:50:24 | open | -4.00000000000001E-05 | -0.432292229547175 | Indian Rupee/UK Pound Sterling FX Cross Rate | ||
INRHKD | 0.093384 | 0.093382 | 2024/07/17 | 03:43:00 | open | 1.99999999998812E-06 | 0.00214174037821863 | Indian Rupee/Hong Kong Dollar FX Cross Rate | ||
INRJPY | 1.8969 | 1.9014 | 2024/07/17 | 03:50:24 | open | -0.00449999999999995 | -0.236667718523191 | Indian Rupee/Japanese Yen FX Cross Rate | ||
INRKRW | 16.4893 | 16.4918 | 2024/07/17 | 03:50:24 | open | -0.00250000000000128 | -0.0151590487393813 | INRKRW | ||
INRMYR | 0.055732 | 0.055724 | 2024/07/17 | 03:48:00 | open | 7.99999999999412E-06 | 0.0143564711793736 | Indian Rupee/Malaysian Ringgit FX Cross Rate | ||
INRPKR | 3.3312 | 3.3313 | 2024/07/17 | 03:50:25 | open | -0.000100000000000211 | -0.00300183111698769 | Indian Rupee/Pakistani Rupee FX Cross Rate | ||
INRTHB | 0.431258 | 0.431406 | 2024/07/17 | 03:50:25 | open | -0.000148000000000037 | -0.0343064306013447 | Indian Rupee/Thai Baht FX Cross Rate | ||
INRTWD | 0.389295 | 0.389323 | 2024/07/17 | 03:50:25 | open | -2.79999999999725E-05 | -0.0071919717047214 | Indian Rupee/Taiwan Dollar FX Cross Rate | ||
INRUSD | 0.011996 | 0.011962 | 2024/07/17 | 03:48:00 | open | 3.39999999999993E-05 | 0.28423340578498 | Indian Rupee/US Dollar FX Cross Rate | ||
INRZAR | 0.215743 | 0.215482 | 2024/07/17 | 03:50:24 | open | 0.000260999999999983 | 0.121123806164776 | Indian Rupee/South African Rand FX Cross Rate | ||
JPYARS | 5.8043 | 5.7903 | 2024/07/17 | 03:51:28 | open | 0.0139999999999993 | 0.241783672693977 | Japanese Yen/Argentine Peso FX Cross Rate | ||
JPYBRL | 0.03422 | 0.034096 | 2024/07/17 | 03:51:07 | open | 0.000123999999999999 | 0.363679023932423 | Japanese Yen/Brazilian Real FX Cross Rate | ||
JPYCAD | 0.869771 | 0.863252 | 2024/07/17 | 03:51:33 | open | 0.00651899999999994 | 0.755167668305424 | Japanese Yen/Canadian Dollar FX Cross Rate | ||
JPYCLP | 5.7554 | 5.7414 | 2024/07/17 | 03:51:06 | open | 0.0140000000000002 | 0.24384296513046 | JPYCLP | ||
JPYCNY | 0.045779 | 0.045657 | 2024/07/17 | 03:51:28 | open | 0.000121999999999997 | 0.267209847339942 | JPYCNY | ||
JPYCZK | 0.146787 | 0.146464 | 2024/07/17 | 03:51:06 | open | 0.00032299999999999 | 0.220532007865407 | Japanese Yen/Czech Koruna FX Cross Rate | ||
JPYDKK | 0.043199 | 0.043079 | 2024/07/17 | 03:51:28 | open | 0.000120000000000002 | 0.278557998096525 | Japanese Yen/Danish Krone FX Cross Rate | ||
JPYGBP | 0.488898 | 0.486557 | 2024/07/17 | 03:51:33 | open | 0.00234099999999998 | 0.481135817591769 | Japanese Yen/UK Pound Sterling FX Cross Rate | ||
JPYHKD | 0.049177 | 0.049094 | 2024/07/17 | 03:51:28 | open | 8.29999999999997E-05 | 0.169063429339634 | Japanese Yen/Hong Kong Dollar FX Cross Rate | ||
JPYIDR | 101.7611 | 101.5696 | 2024/07/17 | 03:51:28 | open | 0.191500000000005 | 0.188540665711005 | Japanese Yen/Indonesian Rupiah FX Cross Rate | ||
JPYINR | 53.136 | 52.7525 | 2024/07/17 | 03:51:33 | open | 0.383500000000005 | 0.726979763992237 | Japanese Yen/Indian Rupee FX Cross Rate | ||
JPYISK | 0.870288 | 0.864177 | 2024/07/17 | 03:51:06 | open | 0.00611099999999998 | 0.707146799787541 | JPYISK | ||
JPYKRW | 8.689 | 8.6689 | 2024/07/17 | 03:51:36 | open | 0.0200999999999993 | 0.23186332752713 | Japanese Yen/Korean Won FX Cross Rate | ||
JPYMXN | 0.112374 | 0.111509 | 2024/07/17 | 03:51:07 | open | 0.000865000000000005 | 0.775722139020173 | Japanese Yen/Mexican Peso FX Cross Rate | ||
JPYMYR | 0.029652 | 0.029465 | 2024/07/17 | 03:51:07 | open | 0.000187 | 0.634651281181061 | Japanese Yen/Malaysian Ringgit FX Cross Rate | ||
JPYNOK | 0.067688 | 0.067479 | 2024/07/17 | 03:51:30 | open | 0.000209000000000001 | 0.309725988826155 | Japanese Yen/Norwegian Krone FX Cross Rate | ||
JPYPKR | 1.7539 | 1.7539 | 2024/07/17 | 03:51:30 | open | 0 | 0 | JPYPKR | ||
JPYPLN | 0.024696 | 0.024618 | 2024/07/17 | 03:51:07 | open | 7.79999999999982E-05 | 0.316841335608084 | Japanese Yen/Polish Zloty FX Cross Rate | ||
JPYRUB | 0.553636 | 0.552712 | 2024/07/17 | 03:51:06 | open | 0.000924000000000036 | 0.167175671959363 | Japanese Yen/Russian Rouble FX Cross Rate | ||
JPYSEK | 0.066264 | 0.066131 | 2024/07/17 | 03:51:30 | open | 0.000133000000000008 | 0.201115966793196 | Japanese Yen/Swedish Krona FX Cross Rate | ||
JPYTHB | 0.22735 | 0.226905 | 2024/07/17 | 03:51:30 | open | 0.000445000000000001 | 0.196117317820234 | Japanese Yen/Thai Baht FX Cross Rate | ||
JPYTWD | 0.205143 | 0.20468 | 2024/07/17 | 03:51:30 | open | 0.000462999999999991 | 0.226206761774473 | Japanese Yen/Taiwan Dollar FX Cross Rate | ||
JPYZAR | 0.113768 | 0.113307 | 2024/07/17 | 03:51:30 | open | 0.000460999999999989 | 0.406859240823594 | Japanese Yen/South African Rand FX Cross Rate | ||
KRWAUD | 0.001033 | 0.001043 | 2024/07/17 | 03:35:29 | open | -1E-05 | -0.95877277085331 | KRWAUD | ||
KRWCAD | 0.000996 | 0.000918 | 2024/07/17 | 03:42:59 | open | 7.79999999999999E-05 | 8.49673202614379 | Korean Won/Canadian Dollar FX Cross Rate | ||
KRWCNY | 0.005218 | 0.005225 | 2024/07/17 | 03:50:28 | open | -6.99999999999919E-06 | -0.133971291866013 | KRWCNY | ||
KRWEUR | 0.000593 | 0.000609 | 2024/07/17 | 03:32:59 | open | -1.6E-05 | -2.62725779967159 | Korean Won/Euro FX Cross Rate | ||
KRWIDR | 11.7034 | 11.7088 | 2024/07/17 | 03:50:28 | open | -0.00539999999999985 | -0.046119158239955 | Korean Won/Indonesian Rupiah FX Cross Rate | ||
KRWJPY | 0.113736 | 0.114539 | 2024/07/17 | 03:47:58 | open | -0.000802999999999998 | -0.701071250840324 | Korean Won/Japanese Yen FX Cross Rate | ||
KRWMYR | 0.003346 | 0.00331 | 2024/07/17 | 03:50:30 | open | 3.6E-05 | 1.08761329305136 | Korean Won/Malaysian Ringgit FX Cross Rate | ||
KRWSGD | 0.000908 | 0.0009 | 2024/07/17 | 03:43:00 | open | 7.99999999999998E-06 | 0.888888888888887 | Korean Won/Singapore Dollar FX Cross Rate | ||
KRWTWD | 0.023574 | 0.023585 | 2024/07/17 | 03:50:30 | open | -1.09999999999971E-05 | -0.046639813440734 | Korean Won/Taiwan Dollar FX Cross Rate | ||
KRWZAR | 0.013069 | 0.012978 | 2024/07/17 | 03:50:30 | open | 9.10000000000008E-05 | 0.701186623516727 | KRWZAR | ||
KWDGBP | 2.513 | 2.513 | 2024/07/17 | 03:50:30 | open | 0 | 0 | KWDGBP | ||
KWDPKR | 909.3051 | 909.3296 | 2024/07/17 | 03:50:30 | open | -0.0244999999999891 | -0.00269429258653728 | KWDPKR | ||
KWDUSD | 3.2585 | 3.2586 | 2024/07/17 | 03:50:29 | open | -9.99999999997669E-05 | -0.00306880255323657 | Kuwaiti Dinar/US Dollar FX Cross Rate | ||
MXNAUD | 0.083322 | 0.083324 | 2024/07/17 | 03:42:59 | open | -2.000000000002E-06 | -0.00240026883011137 | Mexican Peso/Australian Dollar FX Cross Rate | ||
MXNBRL | 0.304048 | 0.304281 | 2024/07/17 | 03:50:30 | open | -0.000233000000000039 | -0.076573956310134 | Mexican Peso/Brazilian Real FX Cross Rate | ||
MXNCAD | 0.076716 | 0.076695 | 2024/07/17 | 03:50:31 | open | 2.10000000000071E-05 | 0.0273811852141693 | Mexican Peso/Canadian Dollar FX Cross Rate | ||
MXNCHF | 0.050198 | 0.050437 | 2024/07/17 | 03:32:59 | open | -0.000239000000000003 | -0.473858476911797 | Mexican Peso/Swiss Franc FX Cross Rate | ||
MXNDKK | 0.386505 | 0.386517 | 2024/07/17 | 03:50:56 | open | -1.2000000000012E-05 | -0.00310464998952491 | Mexican Peso/Danish Krone FX Cross Rate | ||
MXNEUR | 0.051686 | 0.05167 | 2024/07/17 | 03:47:59 | open | 1.60000000000021E-05 | 0.0309657441455431 | Mexican Peso/Euro FX Cross Rate | ||
MXNGBP | 0.04318 | 0.043394 | 2024/07/17 | 03:47:59 | open | -0.000213999999999999 | -0.493155735816009 | Mexican Peso/UK Pound Sterling FX Cross Rate | ||
MXNHKD | 0.440149 | 0.440215 | 2024/07/17 | 03:50:31 | open | -6.60000000000105E-05 | -0.0149926740342811 | Mexican Peso/Hong Kong Dollar FX Cross Rate | ||
MXNJPY | 8.9409 | 8.9631 | 2024/07/17 | 03:51:35 | open | -0.0222000000000016 | -0.247682163537186 | Mexican Peso/Japanese Yen FX Cross Rate | ||
MXNMYR | 0.264126 | 0.264127 | 2024/07/17 | 03:29:22 | open | -9.99999999973245E-07 | -0.00037860574646789 | Mexican Peso Malaysian Ringgit | ||
MXNSGD | 0.075671 | 0.075704 | 2024/07/17 | 03:50:31 | open | -3.29999999999914E-05 | -0.0435908274331493 | Mexican Peso/Singapore Dollar FX Cross Rate | ||
MXNUSD | 0.056577 | 0.056617 | 2024/07/17 | 03:51:34 | open | -3.99999999999984E-05 | -0.0706501580797258 | Mexican Peso/US Dollar FX Cross Rate | ||
MXNZAR | 1.0167 | 1.0155 | 2024/07/17 | 03:49:59 | open | 0.00119999999999987 | 0.118168389955674 | Mexican Peso/South African Rand FX Cross Rate | ||
MYRCNY | 1.5551 | 1.5548 | 2024/07/17 | 03:48:00 | open | 0.000299999999999967 | 0.0192950861847162 | MYRCNY | ||
MYRHKD | 1.6703 | 1.6696 | 2024/07/17 | 03:48:00 | open | 0.000699999999999923 | 0.0419262098706231 | Malaysian Ringgit/Hong Kong Dollar FX Cross Rate | ||
MYRIDR | 3454.281 | 3455.6772 | 2024/07/17 | 03:48:00 | open | -1.39620000000014 | -0.0404030793153983 | Malaysian Ringgit/Indonesian Rupiah FX Cross Rate | ||
MYRINR | 17.8646 | 17.8608 | 2024/07/17 | 03:48:00 | open | 0.00379999999999825 | 0.0212756427483553 | Malaysian Ringgit/Indian Rupee FX Cross Rate | ||
MYRJPY | 33.922 | 33.996 | 2024/07/17 | 03:50:32 | open | -0.0740000000000052 | -0.217672667372647 | Malaysian Ringgit/Japanese Yen FX Cross Rate | ||
MYRKRW | 294.9506 | 294.9344 | 2024/07/17 | 03:47:59 | open | 0.0162000000000262 | 0.00549274686168388 | MYRKRW | ||
MYRNZD | 0.351242 | 0.351289 | 2024/07/17 | 03:48:00 | open | -4.70000000000192E-05 | -0.0133792973876265 | Malaysian Ringgit/New Zealand Dollar FX Cross Rate | ||
MYRSGD | 0.287181 | 0.287164 | 2024/07/17 | 03:48:00 | open | 1.70000000000448E-05 | 0.00591996211225807 | MYRSGD | ||
MYRTHB | 7.7115 | 7.713 | 2024/07/17 | 03:47:59 | open | -0.00150000000000006 | -0.0194476857253994 | Malaysian Ringgit/Thai Baht FX Cross Rate | ||
MYRTWD | 6.9653 | 6.9651 | 2024/07/17 | 03:50:32 | open | 0.000200000000000422 | 0.00287145913196396 | Malaysian Ringgit/Taiwan Dollar FX Cross Rate | ||
MYRUSD | 0.213807 | 0.213713 | 2024/07/17 | 03:50:32 | open | 9.40000000000107E-05 | 0.0439842218302166 | MYRUSD | ||
MYRZAR | 3.8603 | 3.8534 | 2024/07/17 | 03:49:59 | open | 0.00689999999999991 | 0.179062645974981 | MYRZAR | ||
NOKCAD | 0.125731 | 0.125937 | 2024/07/17 | 03:50:32 | open | -0.000205999999999984 | -0.163573850417259 | Norwegian Krone/Canadian Dollar FX Cross Rate | ||
NOKCHF | 0.083264 | 0.083374 | 2024/07/17 | 03:50:21 | open | -0.000109999999999999 | -0.131935615419674 | Norwegian Krone/Swiss Franc FX Cross Rate | ||
NOKDKK | 0.637969 | 0.63816 | 2024/07/17 | 03:51:34 | open | -0.000190999999999941 | -0.0299297981697288 | Norwegian Krone/Danish Krone FX Cross Rate | ||
NOKEUR | 0.084855 | 0.085006 | 2024/07/17 | 03:43:00 | open | -0.000150999999999998 | -0.177634519916239 | Norwegian Krone/Euro FX Cross Rate | ||
NOKGBP | 0.071869 | 0.071952 | 2024/07/17 | 03:47:59 | open | -8.29999999999997E-05 | -0.115354680898376 | Norwegian Krone/UK Pound Sterling FX Cross Rate | ||
NOKISK | 12.6346 | 12.6345 | 2024/07/17 | 03:50:32 | open | 0.000100000000001543 | 0.000791483636088039 | NOKISK | ||
NOKJPY | 14.7541 | 14.7932 | 2024/07/17 | 03:51:33 | open | -0.0391000000000012 | -0.264310629208023 | Norwegian Krone/Japanese Yen FX Cross Rate | ||
NOKPLN | 0.365086 | 0.36508 | 2024/07/17 | 03:50:32 | open | 6.000000000006E-06 | 0.00164347540265312 | Norwegian Krone/Polish Zloty FX Cross Rate | ||
NOKSEK | 0.980104 | 0.980022 | 2024/07/17 | 03:51:36 | open | 8.20000000000265E-05 | 0.00836715910459423 | Norwegian Krone/Swedish Krona FX Cross Rate | ||
NOKUSD | 0.092975 | 0.09301 | 2024/07/17 | 03:51:33 | open | -3.49999999999934E-05 | -0.0376303623266244 | Norwegian Krone/US Dollar FX Cross Rate | ||
NOKZAR | 1.6777 | 1.6761 | 2024/07/17 | 03:50:33 | open | 0.00160000000000005 | 0.0954596981087075 | NOKZAR | ||
NZDAED | 2.2356 | 2.2344 | 2024/07/17 | 03:50:33 | open | 0.00119999999999987 | 0.0537056928034313 | New Zealand Dollar/UAE Dirham FX Cross Rate | ||
NZDAUD | 0.901468 | 0.900711 | 2024/07/17 | 03:51:03 | open | 0.000757000000000008 | 0.0840447157856413 | New Zealand Dollar/Australian Dollar FX Cross Rate | ||
NZDCAD | 0.830778 | 0.830223 | 2024/07/17 | 03:51:38 | open | 0.000554999999999972 | 0.0668495091077906 | New Zealand Dollar/Canadian Dollar FX Cross Rate | ||
NZDCNY | 4.4232 | 4.4214 | 2024/07/17 | 03:50:33 | open | 0.00179999999999936 | 0.040711086986008 | New Zealand Dollar/Chinese Renminbi FX Cross Rate | ||
NZDCZK | 14.1785 | 14.1731 | 2024/07/17 | 03:51:34 | open | 0.00539999999999985 | 0.0381003450197899 | NZDCZK | ||
NZDDKK | 4.1734 | 4.1715 | 2024/07/17 | 03:51:33 | open | 0.00190000000000001 | 0.0455471652882659 | New Zealand Dollar/Danish Krone FX Cross Rate | ||
NZDEUR | 0.559661 | 0.559307 | 2024/07/17 | 03:51:34 | open | 0.000353999999999965 | 0.06329261031955 | New Zealand Dollar/Euro FX Cross Rate | ||
NZDGBP | 0.467041 | 0.467562 | 2024/07/17 | 03:51:34 | open | -0.000520999999999994 | -0.11142907250803 | New Zealand Dollar/UK Pound Sterling FX Cross Rate | ||
NZDHKD | 4.7546 | 4.752 | 2024/07/17 | 03:50:33 | open | 0.00260000000000016 | 0.054713804713808 | New Zealand Dollar/Hong Kong Dollar FX Cross Rate | ||
NZDHUF | 219.8398 | 219.8663 | 2024/07/17 | 03:51:33 | open | -0.0264999999999986 | -0.012052779348176 | New Zealand Dollar/Hungarian Forint FX Cross Rate | ||
NZDIDR | 9826.5366 | 9828.4373 | 2024/07/17 | 03:50:34 | open | -1.90070000000014 | -0.0193387813543883 | New Zealand Dollar/Indonesian Rupiah FX Cross Rate | ||
NZDINR | 50.8528 | 50.832 | 2024/07/17 | 03:50:33 | open | 0.0208000000000013 | 0.0409191060749159 | New Zealand Dollar/Indian Rupee FX Cross Rate | ||
NZDJPY | 96.5667 | 96.754 | 2024/07/17 | 03:51:38 | open | -0.187300000000008 | -0.193583727804543 | New Zealand Dollar/Japanese Yen FX Cross Rate | ||
NZDKRW | 839.0535 | 838.8204 | 2024/07/17 | 03:50:33 | open | 0.233100000000036 | 0.0277890237290409 | New Zealand Dollar/Korean Won FX Cross Rate | ||
NZDMXN | 10.797 | 10.7905 | 2024/07/17 | 03:51:33 | open | 0.00650000000000084 | 0.0602381724665293 | New Zealand Dollar/Mexican Peso FX Cross Rate | ||
NZDMYR | 2.8438 | 2.8432 | 2024/07/17 | 03:50:35 | open | 0.000599999999999934 | 0.0211029825548654 | New Zealand Dollar/Malaysian Ringgit FX Cross Rate | ||
NZDNOK | 6.5393 | 6.5336 | 2024/07/17 | 03:51:34 | open | 0.00570000000000004 | 0.0872413370882827 | New Zealand Dollar/Norwegian Krone FX Cross Rate | ||
NZDPHP | 35.422 | 35.3889 | 2024/07/17 | 03:50:35 | open | 0.0330999999999975 | 0.0935321527371505 | New Zealand Dollar/Philippine Peso FX Cross Rate | ||
NZDPKR | 169.3381 | 169.3261 | 2024/07/17 | 03:50:35 | open | 0.0120000000000005 | 0.00708691690176556 | New Zealand Dollar/Pakistani Rupee FX Cross Rate | ||
NZDPLN | 2.3904 | 2.3887 | 2024/07/17 | 03:51:03 | open | 0.00170000000000003 | 0.0711684179679338 | New Zealand Dollar/Polish Zloty FX Cross Rate | ||
NZDSEK | 6.4151 | 6.411 | 2024/07/17 | 03:51:33 | open | 0.00410000000000021 | 0.0639525815005493 | New Zealand Dollar/Swedish Krona FX Cross Rate | ||
NZDSGD | 0.817904 | 0.817838 | 2024/07/17 | 03:51:34 | open | 6.60000000000105E-05 | 0.00807005788432556 | New Zealand Dollar/Singapore Dollar FX Cross Rate | ||
NZDTHB | 21.9419 | 21.9519 | 2024/07/17 | 03:50:33 | open | -0.00999999999999801 | -0.0455541433771018 | New Zealand Dollar/Thai Baht FX Cross Rate | ||
NZDTRY | 20.1102 | 20.0929 | 2024/07/17 | 03:51:35 | open | 0.0172999999999988 | 0.086100065197153 | NZDTRY | ||
NZDTWD | 19.8161 | 19.8108 | 2024/07/17 | 03:50:35 | open | 0.00529999999999831 | 0.0267530841762993 | New Zealand Dollar/Taiwan Dollar FX Cross Rate | ||
NZDUSD | 0.609036 | 0.608724 | 2024/07/17 | 03:51:38 | open | 0.000311999999999979 | 0.0512547558499384 | New Zealand Dollar/US Dollar FX Spot Rate | ||
NZDZAR | 10.9874 | 10.9638 | 2024/07/17 | 03:51:35 | open | 0.0235999999999983 | 0.215253835349042 | New Zealand Dollar/South African Rand FX Cross Rate | ||
OMRGBP | 2.0049 | 2.0049 | 2024/07/17 | 03:50:35 | open | 0 | 0 | OMRGBP | ||
OMRPKR | 723.628 | 723.6203 | 2024/07/17 | 03:50:35 | open | 0.00769999999999982 | 0.00106409397304081 | OMRPKR | ||
PENUSD | 0.262756 | 0.262746 | 2024/07/17 | 03:35:35 | open | 1.000000000001E-05 | 0.00380595708403173 | PEN/USD | ||
PHPJPY | 2.7172 | 2.7232 | 2024/07/17 | 03:50:35 | open | -0.00599999999999978 | -0.220329024676843 | Philippine Peso/Japanese Yen FX Cross Rate | ||
PHPUSD | 0.017056 | 0.017068 | 2024/07/17 | 03:50:47 | open | -1.19999999999981E-05 | -0.0703070072650464 | Philippine Peso/US Dollar FX Cross Rate | ||
PKRJPY | 0.569055 | 0.569092 | 2024/07/17 | 03:35:35 | open | -3.70000000000648E-05 | -0.00650158498099864 | Pakistani Rupee/Japanese Yen FX Cross Rate | ||
PLNCHF | 0.227899 | 0.228123 | 2024/07/17 | 03:48:00 | open | -0.000224000000000002 | -0.0981926416889143 | PLNCHF | ||
PLNCZK | 5.9272 | 5.9299 | 2024/07/17 | 03:48:00 | open | -0.00269999999999992 | -0.0455319651258862 | PLNCZK | ||
PLNDKK | 1.7453 | 1.7457 | 2024/07/17 | 03:51:35 | open | -0.000399999999999956 | -0.0229134444635365 | Polish Zloty/Danish Krone FX Cross Rate | ||
PLNEUR | 0.233919 | 0.233974 | 2024/07/17 | 03:50:35 | open | -5.49999999999995E-05 | -0.0235068853804267 | Polish Zloty/Euro FX Cross Rate | ||
PLNGBP | 0.196619 | 0.196844 | 2024/07/17 | 03:50:35 | open | -0.000225000000000003 | -0.114303712584586 | PLNGBP | ||
PLNHUF | 91.9149 | 91.9823 | 2024/07/17 | 03:51:35 | open | -0.0673999999999921 | -0.0732749670316921 | Polish Zloty/Hungarian Forint FX Cross Rate | ||
PLNILS | 0.89285 | 0.893315 | 2024/07/17 | 03:50:35 | open | -0.000464999999999938 | -0.0520533070641305 | PLNILS | ||
PLNJPY | 40.3732 | 40.4731 | 2024/07/17 | 03:51:34 | open | -0.0999000000000052 | -0.246830610949014 | Polish Zloty/Japanese Yen FX Cross Rate | ||
PLNRON | 1.1591 | 1.1597 | 2024/07/17 | 03:34:32 | open | -0.000599999999999934 | -0.0517375183236987 | Polish Zloty Romanian Leu | ||
PLNRUB | 22.3605 | 22.4944 | 2024/07/17 | 03:50:35 | open | -0.133900000000001 | -0.595259264528063 | PLNRUB | ||
PLNSEK | 2.6819 | 2.6815 | 2024/07/17 | 03:51:34 | open | 0.000399999999999956 | 0.0149170240536996 | Polish Zloty/Swedish Krona FX Cross Rate | ||
PLNUSD | 0.25431 | 0.254315 | 2024/07/17 | 03:50:35 | open | -5.00000000003276E-06 | -0.00196606570592877 | PLNUSD | ||
QARPKR | 76.4461 | 76.4471 | 2024/07/17 | 03:50:36 | open | -0.00100000000000477 | -0.0013080940938306 | QARPKR | ||
RUBCHF | 0.010122 | 0.010106 | 2024/07/17 | 03:50:36 | open | 1.60000000000004E-05 | 0.15832178903622 | RUBCHF | ||
RUBCNY | 0.082159 | 0.081676 | 2024/07/17 | 03:50:36 | open | 0.000482999999999997 | 0.591360987315732 | Russian Ruble Chinese Yuan | ||
RUBEUR | 0.010399 | 0.010391 | 2024/07/17 | 03:50:36 | open | 8.00000000000106E-06 | 0.0769897026272838 | Russian Rouble/Euro FX Cross Rate | ||
RUBGBP | 0.008845 | 0.008827 | 2024/07/17 | 03:50:36 | open | 1.80000000000007E-05 | 0.203919791548665 | Russian Rouble/UK Pound Sterling FX Cross Rate | ||
RUBILS | 0.040954 | 0.040954 | 2024/07/17 | 02:41:47 | open | 0 | 0 | RUBILS | ||
RUBJPY | 1.808 | 1.8094 | 2024/07/17 | 03:50:36 | open | -0.00139999999999985 | -0.0773737150436524 | Russian Rouble/Japanese Yen FX Cross Rate | ||
RUBMYR | 0.052639 | 0.052514 | 2024/07/17 | 03:38:00 | open | 0.000125 | 0.238031762958449 | Russian Ruble Malaysian Ringgit | ||
RUBPLN | 0.044203 | 0.043854 | 2024/07/17 | 03:50:36 | open | 0.000349000000000002 | 0.795822501938255 | Russian Rouble/Polish Zloty FX Cross Rate | ||
RUBUSD | 0.011221 | 0.011252 | 2024/07/17 | 03:51:10 | open | -3.09999999999998E-05 | -0.275506576608601 | Russian Rouble/US Dollar FX Cross Rate | ||
SAREUR | 0.24404 | 0.244006 | 2024/07/17 | 03:50:37 | open | 3.40000000000062E-05 | 0.0139340835881111 | SAREUR | ||
SARMYR | 1.2447 | 1.246 | 2024/07/17 | 03:37:11 | open | -0.00130000000000008 | -0.104333868378819 | Saudi Riyal Malaysian Ringgit | ||
SARPKR | 74.2166 | 74.2283 | 2024/07/17 | 03:50:37 | open | -0.0117000000000047 | -0.0157621823482482 | SARPKR | ||
SARUSD | 0.266352 | 0.266338 | 2024/07/17 | 03:50:37 | open | 1.39999999999585E-05 | 0.0052564786098711 | Saudi Riyal US Dollar | ||
SEKAUD | 0.140389 | 0.140358 | 2024/07/17 | 03:50:37 | open | 3.10000000000032E-05 | 0.0220863791162622 | Swedish Krona/Australian Dollar FX Cross Rate | ||
SEKCAD | 0.129099 | 0.129103 | 2024/07/17 | 03:50:37 | open | -4.000000000004E-06 | -0.00309830135628452 | Swedish Krona/Canadian Dollar FX Cross Rate | ||
SEKCHF | 0.084905 | 0.085007 | 2024/07/17 | 03:50:30 | open | -0.000102000000000005 | -0.119990118460838 | Swedish Krona/Swiss Franc FX Cross Rate | ||
SEKCZK | 2.2095 | 2.2102 | 2024/07/17 | 03:50:37 | open | -0.000700000000000145 | -0.0316713419600102 | Swedish Krona/Czech Koruna FX Cross Rate | ||
SEKDKK | 0.650459 | 0.650565 | 2024/07/17 | 03:51:33 | open | -0.000105999999999939 | -0.0162935294705278 | Swedish Krona/Danish Krone FX Cross Rate | ||
SEKEUR | 0.087006 | 0.08703 | 2024/07/17 | 03:47:59 | open | -2.39999999999962E-05 | -0.0275766976904473 | Swedish Krona/Euro FX Cross Rate | ||
SEKGBP | 0.072378 | 0.072475 | 2024/07/17 | 03:50:38 | open | -9.69999999999999E-05 | -0.133839254915488 | Swedish Krona/UK Pound Sterling FX Cross Rate | ||
SEKILS | 0.343162 | 0.3433 | 2024/07/17 | 03:50:37 | open | -0.000137999999999971 | -0.0401980774832425 | Swedish Krona/Israeli Shekel FX Cross Rate | ||
SEKINR | 7.9279 | 7.9292 | 2024/07/17 | 03:50:37 | open | -0.00129999999999963 | -0.0163950966049492 | Swedish Krona/Indian Rupee FX Cross Rate | ||
SEKISK | 12.8815 | 12.8814 | 2024/07/17 | 03:50:38 | open | 0.000100000000001543 | 0.000776313133677576 | SEKISK | ||
SEKJPY | 15.0465 | 15.084 | 2024/07/17 | 03:51:33 | open | -0.0374999999999996 | -0.248607796340491 | Swedish Krona/Japanese Yen FX Cross Rate | ||
SEKNOK | 1.0192 | 1.0191 | 2024/07/17 | 03:51:33 | open | 0.000100000000000211 | 0.00981257972723099 | Swedish Krona/Norwegian Krone FX Cross Rate | ||
SEKPLN | 0.372442 | 0.372331 | 2024/07/17 | 03:51:33 | open | 0.000110999999999972 | 0.0298121832455456 | Swedish Krona/Polish Zloty FX Cross Rate | ||
SEKUSD | 0.094835 | 0.094851 | 2024/07/17 | 03:51:11 | open | -1.60000000000021E-05 | -0.0168685622713541 | Swedish Krona/US Dollar FX Cross Rate | ||
SEKZAR | 1.7098 | 1.7078 | 2024/07/17 | 03:50:39 | open | 0.002 | 0.117109731818714 | SEKZAR | ||
SGDARS | 684.9427 | 684.947 | 2024/07/17 | 03:50:38 | open | -0.00430000000005748 | -0.000627785799493608 | SGDARS | ||
SGDAUD | 1.1017 | 1.1011 | 2024/07/17 | 03:50:38 | open | 0.000599999999999934 | 0.0544909635818667 | Singapore Dollar/Australian Dollar FX Cross Rate | ||
SGDBRL | 4.0162 | 4.0173 | 2024/07/17 | 03:50:38 | open | -0.00109999999999921 | -0.0273815746894485 | Singapore Dollar/Brazilian Real FX Cross Rate | ||
SGDCHF | 0.666429 | 0.666577 | 2024/07/17 | 03:51:12 | open | -0.000147999999999926 | -0.0222029863016465 | Singapore Dollar/Swiss Franc FX Cross Rate | ||
SGDCNY | 5.4082 | 5.4066 | 2024/07/17 | 03:50:39 | open | 0.00159999999999982 | 0.0295934598453709 | Singapore Dollar/Chinese Renminbi FX Cross Rate | ||
SGDDKK | 5.1031 | 5.1014 | 2024/07/17 | 03:50:38 | open | 0.00170000000000048 | 0.0333241855177104 | Singapore Dollar/Danish Krone FX Cross Rate | ||
SGDEUR | 0.684084 | 0.683855 | 2024/07/17 | 03:50:38 | open | 0.000229000000000035 | 0.0334866309378501 | Singapore Dollar/Euro FX Cross Rate | ||
SGDGBP | 0.575251 | 0.575451 | 2024/07/17 | 03:50:38 | open | -0.000200000000000089 | -0.0347553484136945 | Singapore Dollar/UK Pound Sterling FX Cross Rate | ||
SGDHKD | 5.811 | 5.8084 | 2024/07/17 | 03:51:33 | open | 0.00260000000000016 | 0.0447627573858577 | Singapore Dollar/Hong Kong Dollar FX Cross Rate | ||
SGDIDR | 12013.0357 | 12016.2182 | 2024/07/17 | 03:50:38 | open | -3.18249999999898 | -0.0264850383625605 | Singapore Dollar/Indonesian Rupiah FX Cross Rate | ||
SGDINR | 62.1549 | 62.1347 | 2024/07/17 | 03:50:38 | open | 0.0201999999999956 | 0.032510014532935 | Singapore Dollar/Indian Rupee FX Cross Rate | ||
SGDJPY | 118.0254 | 118.2655 | 2024/07/17 | 03:51:39 | open | -0.240099999999998 | -0.203017786252118 | Singapore Dollar/Japanese Yen FX Cross Rate | ||
SGDKRW | 1025.5745 | 1025.3888 | 2024/07/17 | 03:50:38 | open | 0.185699999999997 | 0.0181102036612841 | SGDKRW | ||
SGDMXN | 13.1987 | 13.1921 | 2024/07/17 | 03:50:38 | open | 0.00660000000000061 | 0.0500299421623593 | Singapore Dollar/Mexican Peso FX Cross Rate | ||
SGDMYR | 3.476 | 3.4755 | 2024/07/17 | 03:50:39 | open | 0.000500000000000167 | 0.0143864192202609 | Singapore Dollar/Malaysian Ringgit FX Cross Rate | ||
SGDNZD | 1.2204 | 1.2206 | 2024/07/17 | 03:50:39 | open | -0.000199999999999978 | -0.0163853842372586 | Singapore Dollar/New Zealand Dollar FX Cross Rate | ||
SGDPKR | 207.1793 | 207.1732 | 2024/07/17 | 03:50:38 | open | 0.00610000000000355 | 0.00294439628291861 | Singapore Dollar/Pakistani Rupee FX Cross Rate | ||
SGDPLN | 2.9211 | 2.9192 | 2024/07/17 | 03:50:38 | open | 0.00190000000000001 | 0.065086325020554 | SGDPLN | ||
SGDSEK | 7.8416 | 7.8375 | 2024/07/17 | 03:50:38 | open | 0.00409999999999933 | 0.0523125996810121 | Singapore Dollar/Swedish Krona FX Cross Rate | ||
SGDTHB | 26.8325 | 26.8335 | 2024/07/17 | 03:50:38 | open | -0.00100000000000122 | -0.00372668492742737 | Singapore Dollar/Thai Baht FX Cross Rate | ||
SGDTWD | 24.2209 | 24.2173 | 2024/07/17 | 03:50:39 | open | 0.00359999999999872 | 0.0148654061352781 | Singapore Dollar/Taiwan Dollar FX Cross Rate | ||
SGDUSD | 0.744457 | 0.744181 | 2024/07/17 | 03:51:32 | open | 0.000276000000000054 | 0.0370877515013221 | Singapore Dollar/US Dollar FX Cross Rate | ||
SGDZAR | 13.4266 | 13.4014 | 2024/07/17 | 03:50:39 | open | 0.0251999999999999 | 0.188040055516587 | Singapore Dollar/South African Rand FX Cross Rate | ||
THBAUD | 0.040659 | 0.040638 | 2024/07/17 | 03:50:39 | open | 2.10000000000002E-05 | 0.0516757714454456 | Thai Baht/Australian Dollar FX Cross Rate | ||
THBCNY | 0.201706 | 0.201491 | 2024/07/17 | 03:50:39 | open | 0.000214999999999993 | 0.106704517819651 | Thai Baht/Chinese Renminbi FX Cross Rate | ||
THBGBP | 0.02144 | 0.021411 | 2024/07/17 | 03:48:00 | open | 2.90000000000012E-05 | 0.135444397739486 | Thai Baht/UK Pound Sterling FX Cross Rate | ||
THBHKD | 0.213803 | 0.21354 | 2024/07/17 | 03:50:39 | open | 0.000262999999999985 | 0.123161936873647 | Thai Baht/Hong Kong Dollar FX Cross Rate | ||
THBIDR | 447.3729 | 447.4952 | 2024/07/17 | 03:50:39 | open | -0.122299999999996 | -0.0273299020860996 | Thai Baht/Indonesian Rupiah FX Cross Rate | ||
THBINR | 2.3161 | 2.3153 | 2024/07/17 | 03:50:39 | open | 0.000799999999999912 | 0.0345527577419735 | Thai Baht/Indian Rupee FX Cross Rate | ||
THBJPY | 4.3948 | 4.4037 | 2024/07/17 | 03:50:44 | open | -0.00889999999999969 | -0.202102777210066 | Thai Baht/Japanese Yen FX Cross Rate | ||
THBKRW | 38.2064 | 38.1979 | 2024/07/17 | 03:50:39 | open | 0.00850000000000506 | 0.0222525322072812 | Thai Baht/Korean Won FX Cross Rate | ||
THBMYR | 0.129434 | 0.129371 | 2024/07/17 | 03:43:00 | open | 6.29999999999797E-05 | 0.0486971577865053 | Thai Baht/Malaysian Ringgit FX Cross Rate | ||
THBPKR | 7.7157 | 7.7165 | 2024/07/17 | 03:50:39 | open | -0.000799999999999912 | -0.0103673945441575 | Thai Baht/Pakistani Rupee FX Cross Rate | ||
THBTWD | 0.901961 | 0.901783 | 2024/07/17 | 03:50:40 | open | 0.000178000000000011 | 0.0197386732728396 | Thai Baht/Taiwan Dollar FX Cross Rate | ||
THBUSD | 0.02778 | 0.027696 | 2024/07/17 | 03:50:40 | open | 8.40000000000007E-05 | 0.303292894280765 | Thai Baht/US Dollar FX Cross Rate | ||
THBZAR | 0.499866 | 0.49902 | 2024/07/17 | 03:50:40 | open | 0.000845999999999958 | 0.169532283275211 | THBZAR | ||
TNDGBP | 0.248671 | 0.248485 | 2024/07/17 | 03:49:07 | open | 0.000185999999999992 | 0.0748536128941351 | TNDGBP | ||
TRYCHF | 0.026928 | 0.026951 | 2024/07/17 | 03:47:59 | open | -2.29999999999987E-05 | -0.0853400615932571 | Turkish Lira/Swiss Franc FX Cross Rate | ||
TRYDKK | 0.207506 | 0.207451 | 2024/07/17 | 03:51:04 | open | 5.49999999999995E-05 | 0.0265122848287063 | Turkish Lira/Danish Krone FX Cross Rate | ||
TRYEUR | 0.027174 | 0.027182 | 2024/07/17 | 03:50:40 | open | -8.00000000000106E-06 | -0.0294312412626042 | Turkish Lira / Euro | ||
TRYJPY | 4.7988 | 4.7967 | 2024/07/17 | 03:50:40 | open | 0.00209999999999955 | 0.0437800988179279 | Turkish Lira/Japanese Yen FX Cross Rate | ||
TRYPLN | 0.117945 | 0.117971 | 2024/07/17 | 03:48:00 | open | -2.60000000000121E-05 | -0.0220393147468548 | Turkish Lira/Polish Zloty FX Cross Rate | ||
TRYUSD | 0.030271 | 0.030296 | 2024/07/17 | 03:50:15 | open | -2.50000000000007E-05 | -0.0825191444415128 | Turkish Lira/US Dollar FX Cross Rate | ||
TRYZAR | 0.546013 | 0.544993 | 2024/07/17 | 03:51:35 | open | 0.00102000000000002 | 0.187158367171692 | TRYZAR | ||
TWDCAD | 0.041873 | 0.041843 | 2024/07/17 | 03:29:32 | open | 3.00000000000022E-05 | 0.0716965800731359 | TWDCAD | ||
TWDCNY | 0.223031 | 0.223013 | 2024/07/17 | 03:50:40 | open | 1.8000000000018E-05 | 0.00807127835597835 | TWDCNY | ||
TWDEUR | 0.028007 | 0.027992 | 2024/07/17 | 03:50:41 | open | 1.50000000000011E-05 | 0.0535867390683092 | Taiwan Dollar/Euro FX Cross Rate | ||
TWDGBP | 0.023591 | 0.023565 | 2024/07/17 | 03:50:40 | open | 2.60000000000017E-05 | 0.110333121154261 | Taiwan Dollar/UK Pound Sterling FX Cross Rate | ||
TWDHKD | 0.239642 | 0.239572 | 2024/07/17 | 03:50:40 | open | 6.99999999999867E-05 | 0.029218773479366 | Taiwan Dollar/Hong Kong Dollar FX Cross Rate | ||
TWDIDR | 495.7512 | 495.968 | 2024/07/17 | 03:50:41 | open | -0.216800000000035 | -0.0437124975804961 | Taiwan Dollar/Indonesian Rupiah FX Cross Rate | ||
TWDINR | 2.5665 | 2.5661 | 2024/07/17 | 03:48:00 | open | 0.000399999999999956 | 0.015587857059349 | TWDINR | ||
TWDJPY | 4.8698 | 4.8805 | 2024/07/17 | 03:48:00 | open | -0.0106999999999999 | -0.219239831984426 | Taiwan Dollar/Japanese Yen FX Cross Rate | ||
TWDKRW | 42.3265 | 42.3259 | 2024/07/17 | 03:50:41 | open | 0.000600000000005707 | 0.00141757174686352 | TWDKRW | ||
TWDPKR | 8.5628 | 8.5622 | 2024/07/17 | 03:50:41 | open | 0.000599999999998602 | 0.00700754478987412 | TWDPKR | ||
TWDSEK | 0.323613 | 0.323522 | 2024/07/17 | 03:47:59 | open | 9.10000000000077E-05 | 0.0281279171122853 | Taiwan Dollar/Swedish Krona FX Cross Rate | ||
TWDSGD | 0.041071 | 0.041075 | 2024/07/17 | 03:47:59 | open | -3.99999999999706E-06 | -0.0097382836275035 | Taiwan Dollar/Singapore Dollar FX Cross Rate | ||
TWDTHB | 1.1071 | 1.1073 | 2024/07/17 | 03:50:41 | open | -0.000199999999999978 | -0.0180619524970629 | TWDTHB | ||
TWDUSD | 0.030581 | 0.030581 | 2024/07/17 | 03:50:41 | open | 0 | 0 | TWDUSD | ||
TWDZAR | 0.554274 | 0.553117 | 2024/07/17 | 03:49:59 | open | 0.00115700000000007 | 0.209178166644684 | TWDZAR | ||
UAHUSD | 0.024294 | 0.024308 | 2024/07/17 | 03:35:41 | open | -1.40000000000001E-05 | -0.0575942076682579 | UAHUSD | ||
USDAED | 3.6722 | 3.6721 | 2024/07/17 | 03:51:39 | open | 0.000100000000000211 | 0.00272323738460856 | US Dollar/UAE Dirham FX Spot Rate | ||
USDAFN | 70.7537 | 70.7592 | 2024/07/17 | 03:50:41 | open | -0.00550000000001205 | -0.00777284084615435 | USDAFN | ||
USDALL | 90.7347 | 90.7366 | 2024/07/17 | 03:50:46 | open | -0.00189999999999202 | -0.00209397310455981 | USDALL | ||
USDAMD | 387.4279 | 387.429 | 2024/07/17 | 03:50:42 | open | -0.00109999999995125 | -0.000283922989748122 | USDAMD | ||
USDARS | 920.2801 | 920.2808 | 2024/07/17 | 03:50:41 | open | -0.000700000000051659 | -7.60637405508905E-05 | US Dollar/Argentine Peso FX Spot Rate | ||
USDAUD | 1.4801 | 1.4797 | 2024/07/17 | 03:51:34 | open | 0.000399999999999956 | 0.0270325065891705 | US Dollar/Australian Dollar FX Cross Rate | ||
USDAZN | 1.6993 | 1.6993 | 2024/07/17 | 03:50:42 | open | 0 | 0 | US Dollar Azerbaijani Manat | ||
USDBDT | 116.0824 | 116.0816 | 2024/07/17 | 03:50:41 | open | 0.000800000000012346 | 0.000689170376711164 | USDBDT | ||
USDBGN | 1.7913 | 1.7913 | 2024/07/17 | 03:50:42 | open | 0 | 0 | USDBGN | ||
USDBHD | 0.375021 | 0.375026 | 2024/07/17 | 03:36:38 | open | -5.00000000003276E-06 | -0.00133324089530666 | US Dollar/Bahraini Dinar FX Spot Rate | ||
USDBIF | 2851.7355 | 2851.7247 | 2024/07/17 | 03:50:42 | open | 0.0107999999995627 | 0.000378718184106717 | USDBIF | ||
USDBND | 1.3282 | 1.3288 | 2024/07/17 | 03:51:39 | open | -0.000599999999999934 | -0.0451535219747091 | US Dollar/Brunei Dollar FX Spot Rate | ||
USDBOB | 6.7579 | 6.7578 | 2024/07/17 | 03:50:46 | open | 0.000100000000000655 | 0.0014797715232865 | USDBOB | ||
USDBRL | 5.4297 | 5.4334 | 2024/07/17 | 03:50:42 | open | -0.00369999999999937 | -0.0680973239592036 | US Dollar/Brazilian Real FX Spot Rate | ||
USDBWP | 13.383 | 13.3832 | 2024/07/17 | 03:50:41 | open | -0.00020000000000131 | -0.00149441090323174 | USDBWP | ||
USDBYN | 3.2696 | 3.2695 | 2024/07/17 | 03:50:42 | open | 0.000100000000000211 | 0.00305857164704729 | US Dollar Belarusian Ruble | ||
USDBZD | 1.9759 | 1.9759 | 2024/07/17 | 03:50:42 | open | 0 | 0 | USDBZD | ||
USDCAD | 1.3637 | 1.3636 | 2024/07/17 | 03:51:39 | open | 9.9999999999989E-05 | 0.00733352889410304 | US Dollar/Canadian Dollar FX Spot Rate | ||
USDCHF | 0.894979 | 0.895641 | 2024/07/17 | 03:51:39 | open | -0.000662000000000051 | -0.0739135434845045 | USDCHF | ||
USDCLP | 912.6148 | 912.6133 | 2024/07/17 | 03:50:42 | open | 0.00149999999996453 | 0.000164363153590303 | US Dollar/Chilean Peso FX Spot Rate | ||
USDCNH | 7.2762 | 7.279 | 2024/07/17 | 03:51:39 | open | -0.00279999999999969 | -0.0384668223657053 | USDCNH | ||
USDCNY | 7.2637 | 7.2645 | 2024/07/17 | 03:51:04 | open | -0.000799999999999912 | -0.0110124578429336 | US Dollar/Chinese Renminbi FX Spot Rate | ||
USDCOP | 3973.9024 | 3973.8955 | 2024/07/17 | 03:50:43 | open | 0.00689999999985957 | 0.00017363315164829 | USDCOP | ||
USDCRC | 514.1677 | 514.1728 | 2024/07/17 | 03:50:41 | open | -0.00510000000008404 | -0.000991884440422371 | USDCRC | ||
USDCZK | 23.2706 | 23.2733 | 2024/07/17 | 03:51:39 | open | -0.00269999999999726 | -0.0116012769998121 | US Dollar/Czech Koruna FX Spot Rate | ||
USDDJF | 175.0731 | 175.0718 | 2024/07/17 | 03:50:46 | open | 0.00130000000001473 | 0.000742552484189192 | USDDJF | ||
USDDKK | 6.8542 | 6.8548 | 2024/07/17 | 03:51:39 | open | -0.000600000000000378 | -0.00875299060512893 | US Dollar/Danish Krone FX Spot Rate | ||
USDDOP | 58.3852 | 58.3847 | 2024/07/17 | 03:50:42 | open | 0.000499999999995282 | 0.000856388745673579 | USDDOP | ||
USDDZD | 133.7944 | 133.8684 | 2024/07/17 | 03:51:35 | open | -0.0740000000000123 | -0.0552781687089801 | USDDZD | ||
USDEGP | 47.9928 | 47.9777 | 2024/07/17 | 03:50:43 | open | 0.0151000000000039 | 0.031472955143752 | US Dollar/Egyptian Pound FX Spot Rate | ||
USDETB | 57.3889 | 57.3891 | 2024/07/17 | 03:50:42 | open | -0.000199999999999534 | -0.000348498233984387 | USDETB | ||
USDEUR | 0.918754 | 0.918781 | 2024/07/17 | 03:50:59 | open | -2.69999999999992E-05 | -0.00293867635486577 | US Dollar/Euro FX Cross Rate | ||
USDFJD | 2.2356 | 2.2356 | 2024/07/17 | 03:50:44 | open | 0 | 0 | USDFJD | ||
USDGBP | 0.772754 | 0.773318 | 2024/07/17 | 03:50:59 | open | -0.000563999999999898 | -0.072932480557791 | US Dollar/UK Pound Sterling FX Cross Rate | ||
USDGEL | 2.685 | 2.6846 | 2024/07/17 | 03:50:43 | open | 0.000399999999999956 | 0.0148997988527138 | USDGEL | ||
USDGHS | 15.3339 | 15.3338 | 2024/07/17 | 03:50:42 | open | 9.99999999997669E-05 | 0.000652154064874766 | US Dollar/Ghanian Cedi FX Spot Rate | ||
USDGMD | 67.5124 | 67.5876 | 2024/07/17 | 03:50:43 | open | -0.0751999999999953 | -0.111263012741975 | USDGMD | ||
USDGNF | 8520.6145 | 8520.5914 | 2024/07/17 | 03:50:43 | open | 0.0231000000003405 | 0.000271107942112334 | USDGNF | ||
USDGTQ | 7.6228 | 7.6229 | 2024/07/17 | 03:50:43 | open | -9.99999999997669E-05 | -0.00131183670256421 | USDGTQ | ||
USDHKD | 7.8061 | 7.8059 | 2024/07/17 | 03:51:19 | open | 0.000199999999999534 | 0.00256216451657764 | US Dollar/Hong Kong Dollar FX Spot Rate | ||
USDHNL | 24.4161 | 24.416 | 2024/07/17 | 03:50:42 | open | 9.99999999997669E-05 | 0.000409567496722505 | USDHNL | ||
USDHTG | 131.2342 | 131.2347 | 2024/07/17 | 03:50:44 | open | -0.000500000000016598 | -0.000380996794305621 | USDHTG | ||
USDHUF | 360.9222 | 361.2179 | 2024/07/17 | 03:51:39 | open | -0.295700000000011 | -0.0818619453797862 | US Dollar/Hungarian Forint FX Spot Rate | ||
USDIDR | 16135.5754 | 16144.1084 | 2024/07/17 | 03:50:58 | open | -8.53299999999945 | -0.0528551951497021 | US Dollar/Indonesian Rupiah FX Spot Rate | ||
USDILS | 3.6342 | 3.6327 | 2024/07/17 | 03:51:38 | open | 0.00150000000000006 | 0.0412916012882995 | US Dollar/Israeli Shekel FX Spot Rate | ||
USDINR | 83.5193 | 83.5294 | 2024/07/17 | 03:51:32 | open | -0.0100999999999942 | -0.0120915509988031 | US Dollar/Indian Rupee FX Spot Rate | ||
USDIQD | 1289.693 | 1289.7033 | 2024/07/17 | 03:50:44 | open | -0.0102999999999156 | -0.000798633298055111 | USDIQD | ||
USDISK | 136.9231 | 136.9209 | 2024/07/17 | 03:50:43 | open | 0.00220000000001619 | 0.00160676711883736 | USDISK | ||
USDJMD | 155.2069 | 155.3683 | 2024/07/17 | 03:50:48 | open | -0.161400000000015 | -0.103882194759172 | US Dollar / Jamaican Dollar | ||
USDJOD | 0.706767 | 0.706731 | 2024/07/17 | 03:50:43 | open | 3.6000000000036E-05 | 0.00509387588771909 | USDJOD | ||
USDJPY | 158.5469 | 158.9299 | 2024/07/17 | 03:51:39 | open | -0.38300000000001 | -0.240986749504033 | US Dollar/Japanese Yen FX Spot Rate | ||
USDKES | 128.9929 | 128.7423 | 2024/07/17 | 03:50:44 | open | 0.250599999999992 | 0.194652418047519 | US Dollar/Kenyan Shilling FX Spot Rate | ||
USDKGS | 85.1933 | 85.1927 | 2024/07/17 | 03:50:42 | open | 0.000599999999991496 | 0.000704285695830155 | US Dollar/Kyrgyzstan som | ||
USDKHR | 4037.3662 | 4037.3921 | 2024/07/17 | 03:50:43 | open | -0.0259000000000924 | -0.000641503211939519 | USDKHR | ||
USDKMF | 452.5522 | 452.5547 | 2024/07/17 | 03:50:43 | open | -0.00249999999999773 | -0.000552419409189149 | USDKMF | ||
USDKRW | 1378.2314 | 1378.3968 | 2024/07/17 | 03:51:37 | open | -0.165400000000091 | -0.0119994474740576 | US Dollar/Korean Won FX Spot Rate | ||
USDKWD | 0.305492 | 0.305463 | 2024/07/17 | 03:50:43 | open | 2.90000000000012E-05 | 0.00949378484464608 | US Dollar/Kuwaiti Dinar FX Spot Rate | ||
USDKZT | 471.8867 | 471.2884 | 2024/07/17 | 03:51:40 | open | 0.598299999999995 | 0.126949867639432 | USDKZT | ||
USDLAK | 21958.4112 | 21958.7545 | 2024/07/17 | 03:50:42 | open | -0.343300000000454 | -0.00156338557362374 | USDLAK | ||
USDLBP | 89399.1891 | 89399.5453 | 2024/07/17 | 03:50:42 | open | -0.356199999994715 | -0.000398436030965713 | USDLBP | ||
USDLKR | 300.4072 | 300.4078 | 2024/07/17 | 03:50:42 | open | -0.000600000000019918 | -0.000199728502395716 | US Dollar/Sri Lanka Rupee FX Spot Rate | ||
USDLSL | 17.9751 | 17.9748 | 2024/07/17 | 03:50:43 | open | 0.000300000000002854 | 0.00166900327126229 | USDLSL | ||
USDLYD | 4.8203 | 4.8237 | 2024/07/17 | 03:50:44 | open | -0.00340000000000007 | -0.0704853121048173 | USDLYD | ||
USDMAD | 9.6221 | 9.6219 | 2024/07/17 | 03:51:39 | open | 0.000199999999999534 | 0.00207859154636334 | US Dollar/Moroccan Dirham FX Spot Rate | ||
USDMDL | 17.4841 | 17.4808 | 2024/07/17 | 03:50:44 | open | 0.00330000000000297 | 0.018877854560449 | USDMDL | ||
USDMKD | 56.2982 | 56.281 | 2024/07/17 | 03:51:21 | open | 0.0172000000000025 | 0.0305609353067688 | USDMKD | ||
USDMMK | 3234.1706 | 3234.1557 | 2024/07/17 | 03:39:03 | open | 0.0149000000001251 | 0.000460707565814631 | USDMMK | ||
USDMOP | 7.9092 | 7.9089 | 2024/07/17 | 03:50:44 | open | 0.000300000000000189 | 0.00379319500815776 | USDMOP | ||
USDMUR | 46.0072 | 45.8759 | 2024/07/17 | 03:50:58 | open | 0.131299999999996 | 0.286206919101306 | USDMUR | ||
USDMVR | 15.3393 | 15.3324 | 2024/07/17 | 03:50:43 | open | 0.00689999999999991 | 0.045002739297174 | USDMVR | ||
USDMWK | 1723.7914 | 1723.8169 | 2024/07/17 | 03:50:44 | open | -0.0254999999999654 | -0.00147927543812602 | USDMWK | ||
USDMXN | 17.7255 | 17.7241 | 2024/07/17 | 03:51:40 | open | 0.00140000000000029 | 0.00789884958897936 | US Dollar/Mexican Peso FX Spot Rate | ||
USDMYR | 4.668 | 4.6692 | 2024/07/17 | 03:50:58 | open | -0.00119999999999987 | -0.0257003341043405 | US Dollar/Malaysian Ringgit FX Spot Rate | ||
USDNAD | 17.941 | 17.9107 | 2024/07/17 | 03:51:27 | open | 0.0303000000000004 | 0.16917261748564 | USDNAD | ||
USDNGN | 1566.7388 | 1566.7432 | 2024/07/17 | 03:50:43 | open | -0.004399999999805 | -0.000280837344614293 | US Dollar/Nigerian Naira FX Spot Rate | ||
USDNIO | 36.3956 | 36.3954 | 2024/07/17 | 03:50:43 | open | 0.000199999999999534 | 0.000549519994283711 | USDNIO | ||
USDNOK | 10.7403 | 10.7371 | 2024/07/17 | 03:51:39 | open | 0.00319999999999965 | 0.0298032057073106 | US Dollar/Norwegian Krone FX Spot Rate | ||
USDNPR | 132.4376 | 132.438 | 2024/07/17 | 03:50:44 | open | -0.000399999999984857 | -0.000302028118806428 | USDNPR | ||
USDNZD | 1.6414 | 1.6421 | 2024/07/17 | 03:50:43 | open | -0.000699999999999923 | -0.0426283417575009 | US Dollar/New Zealand Dollar FX Cross Rate | ||
USDOMR | 0.383671 | 0.383945 | 2024/07/17 | 03:50:44 | open | -0.000273999999999996 | -0.0713643881285071 | US Dollar/Omani Rial FX Spot Rate | ||
USDPEN | 3.7079 | 3.708 | 2024/07/17 | 03:50:43 | open | -0.000100000000000211 | -0.00269687162891615 | US Dollar/Peruvian Sol FX Spot Rate | ||
USDPGK | 3.8392 | 3.8391 | 2024/07/17 | 03:50:44 | open | 9.99999999997669E-05 | 0.00260477716130778 | USDPGK | ||
USDPHP | 58.3168 | 58.3237 | 2024/07/17 | 03:50:43 | open | -0.00690000000000168 | -0.0118305251553 | US Dollar/Philippine Peso FX Spot Rate | ||
USDPKR | 277.0886 | 277.0879 | 2024/07/17 | 03:50:44 | open | 0.000699999999994816 | 0.00025262741534178 | US Dollar/Pakistani Rupee FX Spot Rate | ||
USDPLN | 3.9225 | 3.9218 | 2024/07/17 | 03:51:40 | open | 0.000699999999999701 | 0.0178489469121246 | US Dollar/Polish Zloty FX Spot Rate | ||
USDPYG | 7452.2678 | 7452.2743 | 2024/07/17 | 03:50:44 | open | -0.00650000000041473 | -8.72216955354788E-05 | USDPYG | ||
USDQAR | 3.5472 | 3.5472 | 2024/07/17 | 03:50:43 | open | 0 | 0 | USDQAR | ||
USDRON | 4.5653 | 4.5652 | 2024/07/17 | 03:51:37 | open | 9.99999999997669E-05 | 0.00219048453517408 | USDRON | ||
USDRSD | 107.1455 | 107.145 | 2024/07/17 | 03:50:43 | open | 0.000500000000002387 | 0.000466657333522225 | USDRSD | ||
USDRUB | 87.7513 | 87.8291 | 2024/07/17 | 03:51:14 | open | -0.0777999999999963 | -0.088581119469511 | US Dollar/Russian Rouble FX Spot Rate | ||
USDRWF | 1302.1872 | 1302.1848 | 2024/07/17 | 03:50:43 | open | 0.00240000000007967 | 0.000184305637731271 | USDRWF | ||
USDSAR | 3.7465 | 3.7464 | 2024/07/17 | 03:50:43 | open | 0.000100000000000211 | 0.00266922912663386 | US Dollar/Saudi Arabian Riyal FX Spot Rate | ||
USDSCR | 13.1304 | 13.0975 | 2024/07/17 | 03:29:08 | open | 0.0328999999999997 | 0.25119297575873 | US Dollar/Seychelles Rupee FX Spot Rate | ||
USDSEK | 10.5328 | 10.5315 | 2024/07/17 | 03:51:40 | open | 0.00130000000000052 | 0.0123439206191001 | US Dollar/Swedish Krona FX Spot Rate | ||
USDSGD | 1.3429 | 1.3435 | 2024/07/17 | 03:51:40 | open | -0.000599999999999934 | -0.044659471529582 | US Dollar/Singapore Dollar FX Spot Rate | ||
USDSOS | 545.0857 | 545.1012 | 2024/07/17 | 03:50:47 | open | -0.0154999999999745 | -0.00284350869159241 | USDSOS | ||
USDSVC | 8.5915 | 8.5914 | 2024/07/17 | 03:50:46 | open | 9.99999999997669E-05 | 0.00116395465232403 | USDSVC | ||
USDSZL | 17.9576 | 17.9274 | 2024/07/17 | 03:51:39 | open | 0.0302000000000007 | 0.168457221906136 | USDSZL | ||
USDTHB | 36.0497 | 36.0637 | 2024/07/17 | 03:51:37 | open | -0.0139999999999958 | -0.0388201987039483 | US Dollar/Thai Baht FX Spot Rate | ||
USDTND | 3.0906 | 3.0906 | 2024/07/17 | 03:50:45 | open | 0 | 0 | USDTND | ||
USDTRY | 33.0083 | 32.9979 | 2024/07/17 | 03:51:40 | open | 0.0103999999999971 | 0.031517157152416 | US Dollar/Turkish Lira FX Spot Rate | ||
USDTWD | 32.515 | 32.524 | 2024/07/17 | 03:51:37 | open | -0.00900000000000034 | -0.0276718730783432 | US Dollar/Taiwan Dollar FX Spot Rate | ||
USDTZS | 2642.4101 | 2645.7168 | 2024/07/17 | 03:50:47 | open | -3.30670000000009 | -0.12498314256462 | USDTZS | ||
USDUAH | 40.8046 | 40.7087 | 2024/07/17 | 03:51:08 | open | 0.0959000000000003 | 0.235576179047723 | US Dollar/Ukraine Hryvnia FX Spot Rate | ||
USDUYU | 39.562 | 39.5631 | 2024/07/17 | 03:50:45 | open | -0.00110000000000099 | -0.00278036857577134 | USDUYU | ||
USDUZS | 12593.3103 | 12593.1688 | 2024/07/17 | 03:50:45 | open | 0.141499999999724 | 0.00112362505614729 | USDUZS | ||
USDVND | 25352.1662 | 25404.3088 | 2024/07/17 | 03:50:44 | open | -52.1425999999992 | -0.2052510084431 | US Dollar/Vietnam Dong FX Spot Rate | ||
USDXAF | 600.6519 | 601.8109 | 2024/07/17 | 03:50:45 | open | -1.15899999999999 | -0.192585411796295 | USDXAF | ||
USDXOF | 600.6731 | 600.8612 | 2024/07/17 | 03:50:47 | open | -0.188100000000077 | -0.0313050667941409 | USDXOF | ||
USDXPF | 109.4175 | 109.1877 | 2024/07/17 | 03:51:08 | open | 0.229799999999997 | 0.210463266466825 | US Dollar/Pacific Franc FX Spot Rate | ||
USDYER | 249.846 | 249.8438 | 2024/07/17 | 03:50:44 | open | 0.00220000000001619 | 0.000880550167751287 | USDYER | ||
USDZAR | 18.0366 | 18.0048 | 2024/07/17 | 03:51:40 | open | 0.0318000000000005 | 0.176619568115172 | US Dollar/South African Rand FX Spot Rate | ||
UYUUSD | 0.024693 | 0.024717 | 2024/07/17 | 03:35:45 | open | -2.39999999999997E-05 | -0.0970991625197221 | UYUUSD | ||
XAGUSD | 31.0975 | 31.1587 | 2024/07/17 | 03:51:29 | open | -0.0611999999999995 | -0.19641384268278 | Silver Spot US Dollar | ||
XAUUSD | 2429.6148 | 2429.4756 | 2024/07/17 | 03:51:39 | open | 0.139199999999619 | 0.00572963153034419 | Gold Spot US Dollar | ||
XPDUSD | 973.8 | 972.7462 | 2024/07/17 | 03:50:02 | open | 1.05379999999991 | 0.108332471512087 | Palladium Spot US Dollar | ||
XPTUSD | 1009.0225 | 1003.2895 | 2024/07/17 | 03:50:02 | open | 5.73300000000006 | 0.571420312880785 | XPTUSD | ||
ZARAED | 0.2034 | 0.203668 | 2024/07/17 | 03:48:00 | open | -0.00026799999999999 | -0.1315866999234 | South African Rand/UAE Dirham FX Cross Rate | ||
ZARAUD | 0.082042 | 0.08217 | 2024/07/17 | 03:38:00 | open | -0.000128000000000003 | -0.155774613605943 | South African Rand/Australian Dollar FX Cross Rate | ||
ZARBRL | 0.298922 | 0.299511 | 2024/07/17 | 03:50:47 | open | -0.000589000000000006 | -0.19665387915636 | South African Rand/Brazilian Real FX Cross Rate | ||
ZARBWP | 0.74899 | 0.748953 | 2024/07/17 | 03:50:48 | open | 3.70000000000648E-05 | 0.00494022989427438 | ZARBWP | ||
ZARCAD | 0.075349 | 0.075433 | 2024/07/17 | 03:43:00 | open | -8.40000000000007E-05 | -0.111357098352181 | South African Rand/Canadian Dollar FX Cross Rate | ||
ZARCHF | 0.049241 | 0.049431 | 2024/07/17 | 03:51:18 | open | -0.000190000000000003 | -0.384374178147322 | South African Rand/Swiss Franc FX Cross Rate | ||
ZARCNY | 0.402666 | 0.403233 | 2024/07/17 | 03:47:59 | open | -0.000566999999999984 | -0.140613491455308 | ZARCNY | ||
ZARDKK | 0.3797 | 0.380177 | 2024/07/17 | 03:51:09 | open | -0.000477000000000005 | -0.125467874174399 | South African Rand/Danish Krone FX Cross Rate | ||
ZAREUR | 0.050695 | 0.050754 | 2024/07/17 | 03:50:47 | open | -5.90000000000035E-05 | -0.116246995310721 | South African Rand/Euro FX Cross Rate | ||
ZARGBP | 0.042293 | 0.042589 | 2024/07/17 | 03:42:59 | open | -0.000296000000000005 | -0.695015144755699 | South African Rand/UK Pound Sterling FX Cross Rate | ||
ZARHKD | 0.428326 | 0.428904 | 2024/07/17 | 03:50:47 | open | -0.000578000000000023 | -0.134762091283836 | South African Rand/Hong Kong Dollar FX Cross Rate | ||
ZARIDR | 894.3191 | 896.0056 | 2024/07/17 | 03:50:47 | open | -1.68649999999991 | -0.188224270026874 | ZARIDR | ||
ZARINR | 4.6301 | 4.6364 | 2024/07/17 | 03:50:47 | open | -0.00630000000000042 | -0.1358812872056 | ZARINR | ||
ZARJPY | 8.7797 | 8.8157 | 2024/07/17 | 03:51:34 | open | -0.0359999999999996 | -0.408362353528359 | South African Rand/Japanese Yen FX Cross Rate | ||
ZARKES | 7.1201 | 7.1175 | 2024/07/17 | 03:50:47 | open | 0.00260000000000016 | 0.036529680365299 | ZARKES | ||
ZARKRW | 76.3607 | 76.4691 | 2024/07/17 | 03:50:47 | open | -0.108400000000003 | -0.14175660495547 | ZARKRW | ||
ZARMXN | 0.981665 | 0.982806 | 2024/07/17 | 03:50:47 | open | -0.00114099999999995 | -0.116096157329112 | South African Rand/Mexican Peso FX Cross Rate | ||
ZARMYR | 0.258711 | 0.259074 | 2024/07/17 | 03:50:47 | open | -0.000363000000000002 | -0.140114407466593 | South African Rand Malaysian Ringgit | ||
ZARNOK | 0.595324 | 0.595864 | 2024/07/17 | 03:50:47 | open | -0.000539999999999985 | -0.0906247063088196 | South African Rand/Norwegian Krone FX Cross Rate | ||
ZARNZD | 0.090901 | 0.091051 | 2024/07/17 | 03:43:00 | open | -0.000150000000000011 | -0.164742836432341 | South African Rand/New Zealand Dollar FX Cross Rate | ||
ZARPHP | 3.2318 | 3.2366 | 2024/07/17 | 03:50:48 | open | -0.00480000000000036 | -0.148303775566964 | ZARPHP | ||
ZARPKR | 15.4335 | 15.4322 | 2024/07/17 | 03:50:47 | open | 0.00130000000000052 | 0.0084239447389259 | ZARPKR | ||
ZARPLN | 0.217386 | 0.21761 | 2024/07/17 | 03:48:00 | open | -0.000224000000000002 | -0.10293644593539 | South African Rand/Polish Zloty FX Cross Rate | ||
ZARRUB | 4.8492 | 4.8941 | 2024/07/17 | 03:50:48 | open | -0.0449000000000002 | -0.917431192660554 | South African Rand Russian Ruble | ||
ZARSEK | 0.582069 | 0.582782 | 2024/07/17 | 03:50:47 | open | -0.000713000000000075 | -0.122344204179277 | South African Rand/Swedish Krona FX Cross Rate | ||
ZARSGD | 0.074257 | 0.074372 | 2024/07/17 | 03:45:59 | open | -0.00011499999999999 | -0.154628085838743 | South African Rand/Singapore Dollar FX Cross Rate | ||
ZARTHB | 1.9982 | 2.0011 | 2024/07/17 | 03:50:47 | open | -0.00290000000000012 | -0.144920293838395 | ZARTHB | ||
ZARTWD | 1.8033 | 1.8061 | 2024/07/17 | 03:50:48 | open | -0.00280000000000014 | -0.155030175516313 | South African Rand/Taiwan Dollar FX Cross Rate | ||
ZARUSD | 0.055419 | 0.055471 | 2024/07/17 | 03:51:15 | open | -5.19999999999965E-05 | -0.0937426763534036 | South African Rand/US Dollar FX Cross Rate |
Last Update on: 2024-07-17_03:51:41
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.