realGrid4

crypto

2024/05/24

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
1INCH-USD 0.42067443 0.41310675 2024/05/24 11:34:44 open 0.00756767999999997 1.83189454057576 1INCH
AAVE-USD 98.3595 100.7874 2024/05/24 11:34:43 open -2.42790000000001 -2.40893206888957 Aave
ABBC-USD 0.01277512 0.0128 2024/05/24 11:34:42 open -2.48800000000014E-05 -0.194375000000011 ABBC Coin
ABT-USD 4.0593 4.0873 2024/05/24 11:34:43 open -0.0279999999999996 -0.685048809727683 Arcblock
AC-USD 0.45 0.45 2024/05/24 11:34:43 open 0 0 ACoconut
ACH-USD 0.02960105 0.03019457 2024/05/24 11:34:44 open -0.00059352 -1.96565143997745 Acash
ACM-USD 2.1648 2.258 2024/05/24 11:34:43 open -0.0932 -4.12754650132861 Actinium
ACS-USD 0.002218 0.00221036 2024/05/24 11:34:42 open 7.63999999999973E-06 0.345645053294474 ACryptoS
ACT-USD 0.001204 0.001221 2024/05/24 11:14:30 open -1.70000000000001E-05 -1.3923013923014 Achain
ADA-USD 0.46119614 0.46409583 2024/05/24 11:34:44 open -0.00289969000000001 -0.624804148746609 Cardano
ADS-USD 0.14855333 0.15829521 2024/05/24 11:34:43 open -0.00974187999999998 -6.15424812917585 Adshares
ADX-USD 0.20690519 0.20822659 2024/05/24 11:34:40 open -0.0013214 -0.634597147271153 AdEx
AGIX-USD 0.96472504 0.98663429 2024/05/24 11:34:43 open -0.02190925 -2.22060496194593 Singularity NET
AGLD-USD 1.128 1.1141 2024/05/24 11:34:44 open 0.0138999999999998 1.24764383807556 Adventure Gold
AIOZ-USD 0.83963296 0.87765404 2024/05/24 11:34:44 open -0.03802108 -4.33212613024604 AIOZ Network
ALCX-USD 25.2235 25.7093 2024/05/24 11:34:44 open -0.485799999999998 -1.88958859245486 Alchemix
ALEPH-USD 0.37684741 0.39279513 2024/05/24 11:34:42 open -0.01594772 -4.06006052060778 aleph.im
ALGO-USD 0.18540572 0.18152462 2024/05/24 11:34:44 open 0.0038811 2.13805708558982 Algorand
ALICE-USD 1.2514 1.2432 2024/05/24 11:34:44 open 0.00819999999999999 0.659588159588158 My Neighbor Alice
ALPACA-USD 0.17227586 0.17241773 2024/05/24 11:34:43 open -0.000141869999999988 -0.0822827211563384 Alpaca Finance
ALPHA-USD 0.11670485 0.11661269 2024/05/24 11:34:44 open 9.21599999999939E-05 0.0790308499014935 Alpha Finance
ALPHR-USD 0.01544408 0.01497649 2024/05/24 11:25:41 open 0.00046759 3.12216013231405 Alphr finance
ALPINE-USD 1.8962 1.8823 2024/05/24 11:34:43 open 0.0139 0.738458269138821 Alpine F1 Team Fan Token
AMB-USD 0.00944894 0.00935947 2024/05/24 11:34:43 open 8.94699999999995E-05 0.95593019690217 Ambrosus
AME-USD 0.00262558 0.00262573 2024/05/24 10:16:23 open -1.49999999999977E-07 -0.00571269704044119 Amepay
AMP-USD 0.0069295 0.00693099 2024/05/24 11:34:44 open -1.48999999999982E-06 -0.0214976504078036 Amp
ANKR-USD 0.04626521 0.04591996 2024/05/24 11:34:43 open 0.000345249999999998 0.751851700219247 Ankr
ANT-USD 9.3843 9.5835 2024/05/24 11:34:44 open -0.199200000000001 -2.07857254656442 Aragon
AOG-USD 0.00804265 0.00826803 2024/05/24 11:34:42 open -0.000225380000000001 -2.72592141054158 smARTOFGIVING
APE-USD 1.3023 1.302 2024/05/24 11:34:43 open 0.000299999999999967 0.0230414746543753 APEcoin.dev USD
API3-USD 2.7804 2.841 2024/05/24 11:34:44 open -0.0606 -2.13305174234424 API3
APM-USD 0.004991 0.004979 2024/05/24 11:34:44 open 1.19999999999999E-05 0.241012251456113 apM Coin
APT-USD 8.9801 9.0906 2024/05/24 11:34:44 open -0.1105 -1.21554132840517 Apricot Finance
AR-USD 40.523 40.4806 2024/05/24 11:34:44 open 0.0424000000000007 0.104741530510913 Arweave
ARB-USD 1.1612 1.1956 2024/05/24 11:34:44 open -0.0344 -2.87721646035463 ARbit
ARDR-USD 0.1002 0.1001 2024/05/24 11:34:43 open 0.000100000000000003 0.0999000999001028 Ardor
ARK-USD 0.8294 0.8193 2024/05/24 11:34:43 open 0.0101 1.23275967289149 Ark
ARPA-USD 0.06988186 0.07053947 2024/05/24 11:34:43 open -0.000657610000000003 -0.932258209481873 ARPA Chain
ARX-USD 0.001551 0.00151 2024/05/24 11:31:55 open 4.1E-05 2.71523178807947 ARCS
ASTR-USD 0.08949913 0.09102103 2024/05/24 11:34:44 open -0.00152190000000001 -1.67203117784979 Astar USD
ATA-USD 0.16468077 0.16300435 2024/05/24 11:34:43 open 0.00167642000000001 1.02845108121348 Automata Network
ATLAS-USD 0.00384512 0.00386644 2024/05/24 11:34:43 open -2.132E-05 -0.551411634475125 Star Atlas
ATM-USD 2.762 2.8234 2024/05/24 11:34:43 open -0.0613999999999999 -2.17468300630445 Atletico De Madrid Fan Token
ATOM-USD 8.4329 8.3666 2024/05/24 11:34:44 open 0.0663 0.792436593120264 Cosmos
ATP-USD 0.0000863922 8.61372E-05 2024/05/24 02:16:42 open 2.5499999999999E-07 0.296039341887117 Atlas Protocol
AUCTION-USD 16.6824 16.4846 2024/05/24 11:34:44 open 0.197800000000001 1.19990779272776 Bounce Token
AUDIO-USD 0.2456769 0.21187505 2024/05/24 11:34:43 open 0.03380185 15.9536717513459 Audius
AVAX-USD 38.2599 38.3206 2024/05/24 11:34:44 open -0.0606999999999971 -0.158400442581789 Avalanche
AXS-USD 7.8576 7.8067 2024/05/24 11:34:44 open 0.0508999999999995 0.652004047805084 Axie Infinity
B3X-USD 0.00107882 0.00107221 2024/05/24 11:14:33 open 6.60999999999999E-06 0.616483711213288 Bnext Token
BABYDOGE-USD 0.0000000018 1.8E-09 2024/05/24 11:34:44 open 0 0 BabyDoge ETH
BADGER-USD 4.3071 4.3151 2024/05/24 11:34:44 open -0.00800000000000001 -0.185395471715603 Badger
BAKE-USD 0.32677782 0.31983169 2024/05/24 11:34:43 open 0.00694612999999999 2.17180792810118 BakerySwap
BAKED-USD 0.00163458 0.00165478 2024/05/24 03:09:35 open -2.01999999999999E-05 -1.22070607573212 reBaked
BAL-USD 3.9093 3.9929 2024/05/24 11:34:44 open -0.0836000000000001 -2.09371634651507 Balancer
BAND-USD 1.6482 1.6287 2024/05/24 11:34:44 open 0.0195000000000001 1.197273899429 Band Protocol
BAT-USD 0.24790913 0.24509932 2024/05/24 11:34:44 open 0.00280981 1.1463964893905 Basic Attention Token
BCH-USD 491.1909 492.0368 2024/05/24 11:34:44 open -0.845900000000029 -0.171918035398984 Bitcoin Cash
BCMC-USD 0.0055151 0.00555261 2024/05/24 11:31:53 open -3.75100000000001E-05 -0.675538170337916 Blockchain Monster Hunt
BDP-USD 0.28421982 0.28107742 2024/05/24 11:34:42 open 0.00314239999999999 1.11798379250812 BidiPass
BEL-USD 0.8715487 0.86445153 2024/05/24 11:34:43 open 0.00709716999999999 0.821002653555369 Bella Protocol
BERRY-USD 0.0002748 0.00028216 2024/05/24 11:31:52 open -7.35999999999998E-06 -2.6084491068897 Berry
BETA-USD 0.06426199 0.06592 2024/05/24 03:00:14 open -0.00165801 -2.51518507281554 PolyBeta Finance
BETH-USD 3718.2 3799.1 2024/05/24 11:34:44 open -80.9000000000001 -2.12945171224764 Beacon ETH
BFIC-USD 8 8.3 2024/05/24 10:47:48 open -0.300000000000001 -3.61445783132531 Best Fintech Investment Coin
BICO-USD 0.60101425 0.60901473 2024/05/24 11:34:44 open -0.00800047999999998 -1.31367594343736 Biconomy
BIFI-USD 362.7 357.9 2024/05/24 11:31:56 open 4.80000000000001 1.34115674769489 BiFi
BITCI-USD 0.001098 0.001094 2024/05/24 11:34:43 open 4.0000000000001E-06 0.365630712979899 Bitcicoin
BLOCK-USD 0.0736 0.07283219 2024/05/24 11:34:44 open 0.000767809999999994 1.05421792204792 Blocknet
BLUR-USD 0.41770942 0.45870942 2024/05/24 11:34:43 open -0.041 -8.93812034642759 BLUR-USD
BLZ-USD 0.25923103 0.26761004 2024/05/24 11:34:44 open -0.00837901000000002 -3.13105218324396 Bluezelle
BMI-USD 0.00713293 0.00710592 2024/05/24 11:31:46 open 2.70100000000001E-05 0.380105602089526 Bridge Mutual
BMON-USD 0.00495799 0.0050075 2024/05/24 07:49:25 open -4.951E-05 -0.98871692461308 Binamon
BNB-USD 598.4061 599.2408 2024/05/24 11:34:44 open -0.834699999999998 -0.139292918639718 Binance Coin
BNT-USD 0.80414638 0.79954008 2024/05/24 11:34:44 open 0.00460630000000006 0.576118710646759 Bancor
BNX-USD 1.3836 1.4267 2024/05/24 11:34:43 open -0.0431000000000001 -3.0209574542651 BinaryX
BOBA-USD 0.37358629 0.38222762 2024/05/24 11:34:43 open -0.00864133 -2.26078115443358 Boba Network
BOND-USD 3.183 3.1517 2024/05/24 11:34:43 open 0.0312999999999999 0.993114826918802 BarnBridge
BONDLY-USD 0.004056 0.00411358 2024/05/24 11:34:38 open -5.75800000000007E-05 -1.39975398557949 Bondly
BORA-USD 0.1499 0.1491 2024/05/24 11:34:44 open 0.000799999999999995 0.536552649228702 BORA
BOSON-USD 0.48839701 0.50262435 2024/05/24 11:34:43 open -0.01422734 -2.83061097219027 Boson Protocol
BRWL-USD 0.00696861 0.00704299 2024/05/24 11:34:44 open -7.43799999999998E-05 -1.0560855545727 Blockchain Brawlers
BSCPAD-USD 0.0921 0.0953 2024/05/24 11:34:42 open -0.00319999999999999 -3.35781741867785 BSCPAD
BSV-USD 63.3861 63.7624 2024/05/24 11:34:44 open -0.376300000000001 -0.590159717952901 Bitcoin SV
BSW-USD 0.08659067 0.0844921 2024/05/24 11:34:43 open 0.00209856999999999 2.48374700119892 Biswap
BTC-USD 68344.4192 67535.7771 2024/05/24 11:34:44 open 808.642099999997 1.19735366160464 Bitcoin
BTG-USD 35.9872 35.102 2024/05/24 11:34:43 open 0.885200000000005 2.52179362999261 Bitcoin Gold
BTS-USD 0.00314559 0.00309334 2024/05/24 11:34:43 open 5.22500000000002E-05 1.68911273898117 BitShares
BTT-USD 0.0000011951 1.1979E-06 2024/05/24 11:34:43 open -2.8E-09 -0.233742382502713 BitTorrent
BURGER-USD 0.43861441 0.44295892 2024/05/24 11:34:43 open -0.00434450999999997 -0.98079298188644 Burger Swap
BUSD-USD 0.99803792 0.99749307 2024/05/24 10:50:24 open 0.000544850000000041 0.0546219333634109 Binance USD
C98-USD 0.25392921 0.25104867 2024/05/24 11:34:43 open 0.00288054000000004 1.14740301153559 Coin98
CAKE-USD 2.9112 2.9724 2024/05/24 11:34:44 open -0.0611999999999999 -2.05894226887364 PancakeSwap
CAS-USD 0.003776 0.00385 2024/05/24 11:28:16 open -7.40000000000003E-05 -1.92207792207793 Cashaa
CBK-USD 0.7953 0.78589236 2024/05/24 11:31:54 open 0.00940764000000005 1.19706469725702 Commerzbank AG
CEEK-USD 0.05350133 0.05355888 2024/05/24 11:34:44 open -5.75500000000034E-05 -0.107451836184781 CEEK VR
CELO-USD 0.86260624 0.86072953 2024/05/24 11:34:44 open 0.00187671 0.218037134150609 Celo
CELR-USD 0.02598356 0.0264156 2024/05/24 11:34:44 open -0.000432040000000002 -1.63554869092507 Celer Network
CERE-USD 0.00530965 0.00533706 2024/05/24 11:34:43 open -2.74100000000003E-05 -0.513578636927452 Cere Network
CEUR-USD 1.083 1.0791 2024/05/24 11:34:43 open 0.00390000000000001 0.361412288017794 Celo Euro
CFX-USD 0.21961814 0.22627217 2024/05/24 11:34:44 open -0.00665403000000001 -2.94071957678225 Conflux Network
CHESS-USD 0.18451476 0.18353361 2024/05/24 11:34:42 open 0.000981149999999986 0.534588732821191 ChessCoin
CHR-USD 0.35180255 0.34330473 2024/05/24 11:34:44 open 0.00849781999999999 2.47529942276064 Chromia
CHZ-USD 0.11642856 0.11700852 2024/05/24 11:34:44 open -0.000579960000000004 -0.495656213752643 Chiliz
CIRUS-USD 0.01558 0.01586317 2024/05/24 11:34:44 open -0.000283169999999999 -1.78507826619774 Cirus Foundation
CKB-USD 0.01530907 0.01543789 2024/05/24 11:34:44 open -0.00012882 -0.834440457860498 Nervos Network
CLV-USD 0.07128245 0.07147231 2024/05/24 11:34:44 open -0.00018986 -0.265641337183589 Clover Finance
COMBO-USD 0.69497376 0.68127255 2024/05/24 11:34:44 open 0.01370121 2.01112021906651 Furucombo
COPI-USD 0.05242 0.05312 2024/05/24 11:34:42 open -0.000699999999999999 -1.31777108433735 Cornucopias
CORAL-USD 0.01292808 0.01295808 2024/05/24 07:59:05 open -3.00000000000005E-05 -0.231515780115577 Coral Swap
CORE-USD 1.6578 1.6173 2024/05/24 11:34:43 open 0.0405 2.50417362270451 Cvault.finance
COS-USD 0.00959705 0.00962065 2024/05/24 11:34:41 open -2.36000000000004E-05 -0.245305670614775 Contentos
COTI-USD 0.13438299 0.13711055 2024/05/24 11:34:43 open -0.00272755999999999 -1.98931446194329 COTI
COVAL-USD 0.02373474 0.0235247 2024/05/24 11:14:30 open 0.000210040000000002 0.892848792970799 Circuits of Value
CPOOL-USD 0.20564937 0.21582429 2024/05/24 11:34:43 open -0.01017492 -4.71444618212343 Clearpool
CREAM-USD 78.6799 66.935 2024/05/24 11:34:44 open 11.7449 17.5467244341525 CREAM
CRO-USD 0.12087247 0.12179783 2024/05/24 11:34:44 open -0.00092536 -0.759750810010326 Cronos USD
CRPT-USD 0.04828689 0.04740152 2024/05/24 11:34:44 open 0.000885369999999996 1.86780930231772 Crypterium
CRU-USD 0.86308198 0.87769269 2024/05/24 11:34:43 open -0.01461071 -1.66467263160185 Curium
CRV-USD 0.48250608 0.47034687 2024/05/24 11:34:44 open 0.01215921 2.58515805579827 Curve DAO Token
CSPR-USD 0.02810551 0.02822844 2024/05/24 11:34:44 open -0.00012293 -0.435482796782253 Casper
CTC-USD 0.72650345 0.72176686 2024/05/24 11:34:44 open 0.00473659000000004 0.656249304657745 Creditcoin
CTK-USD 0.67806197 0.68951911 2024/05/24 11:34:43 open -0.01145714 -1.66161312048334 Certik
CTSI-USD 0.21813917 0.2076983 2024/05/24 11:34:44 open 0.01044087 5.02694051901243 Cartesi
CTXC-USD 0.31902857 0.31585714 2024/05/24 11:34:44 open 0.00317143000000003 1.00407101767591 Cortex
CVC-USD 0.16507287 0.16380645 2024/05/24 11:34:44 open 0.00126642000000002 0.773119739790477 Civic
CVP-USD 0.37135902 0.36667275 2024/05/24 11:34:44 open 0.00468626999999999 1.27805243231192 PowerPool Concentrated Voting Power
CVX-USD 2.707 2.6986 2024/05/24 11:34:44 open 0.00839999999999996 0.311272511672718 Convex Finance
CWS-USD 0.4477 0.4563 2024/05/24 11:34:43 open -0.0086 -1.88472496164804 Crowns
DAI-USD 1.0006 1.0005 2024/05/24 11:34:44 open 9.9999999999989E-05 0.00999500249874952 Dai
DAO-USD 0.74972683 0.75840323 2024/05/24 11:34:44 open -0.00867640000000003 -1.14403521198084 GameDAO
DAR-USD 0.15523604 0.1493378 2024/05/24 11:34:44 open 0.00589824 3.94959615047228 Mines of Dalarnia
DASH-USD 30.3959 30.2397 2024/05/24 11:34:44 open 0.156200000000002 0.516539515934357 Dash
DATA-USD 0.07255547 0.05720221 2024/05/24 11:34:44 open 0.01535326 26.8403266237441 Streamr DATAcoin
DBC-USD 0.00427936 0.00440988 2024/05/24 11:34:43 open -0.000130519999999999 -2.95971772474533 DeepBrain Chain
DCR-USD 20.0679 20.3912 2024/05/24 11:34:44 open -0.3233 -1.58548785750716 Decred
DDD-USD 0.00066963 0.00066683 2024/05/24 11:22:58 open 2.80000000000007E-06 0.419897125204335 Scry.info
DEGO-USD 2.2004 2.1849 2024/05/24 11:34:44 open 0.0155000000000003 0.709414618518023 DeroGold
DENT-USD 0.00137532 0.00136767 2024/05/24 11:34:44 open 7.64999999999989E-06 0.559345456140727 Dent
DEP-USD 0.00172133 0.00170802 2024/05/24 11:34:44 open 1.33100000000001E-05 0.77926487980235 DEAPcoin
DEXE-USD 12.2364 12.353 2024/05/24 11:34:42 open -0.1166 -0.943900267141585 DeXe
DF-USD 0.04649171 0.04626931 2024/05/24 11:34:43 open 0.000222399999999998 0.480664181073799 dForce Token
DFA-USD 0.00103616 0.00103531 2024/05/24 11:14:47 open 8.49999999999939E-07 0.0821010132230867 DeFine
DGB-USD 0.01157813 0.01150559 2024/05/24 11:34:44 open 7.25400000000011E-05 0.630476142466411 DigiByte
DIA-USD 0.51502035 0.51481575 2024/05/24 11:34:44 open 0.000204599999999999 0.0397423738492848 DIA
DINGO-USD 0.00001215 1.157E-05 2024/05/24 11:17:38 open 5.80000000000001E-07 5.01296456352637 DINGO TOKEN
DOBO-USD 0.00161 0.00161 2024/05/24 11:34:44 open 0 0 DogeBonk
DOCK-USD 0.02899 0.02941 2024/05/24 11:34:41 open -0.00042 -1.42808568514111 Dock
DODO-USD 0.1842212 0.18435005 2024/05/24 11:34:44 open -0.000128849999999986 -0.0698942039885457 DODO
DOGE-USD 0.16968278 0.15781058 2024/05/24 11:34:44 open 0.0118722 7.52306974602083 Dogecoin
DOGE2-USD 0.0000000081 8.2E-09 2024/05/24 11:34:44 open -1.00000000000001E-10 -1.21951219512196 Dogecoin 2.0
DOGGY-USD 0.00068659 0.00069034 2024/05/24 11:15:06 open -3.74999999999996E-06 -0.543210591882254 DOGGY
DOME-USD 0.00046814 0.00038582 2024/05/24 11:34:44 open 8.232E-05 21.3363744751438 Everdome
DORA-USD 0.16029987 0.16939986 2024/05/24 11:34:44 open -0.00909999 -5.37189936284481 Dora Factory
DOSE-USD 0.00475156 0.00475919 2024/05/24 11:34:44 open -7.62999999999979E-06 -0.160321399229696 DOSE
DOT-USD 7.31 7.1814 2024/05/24 11:34:44 open 0.1286 1.79073718216503 Polkadot [IOU]
DPET-USD 0.05221053 0.05267 2024/05/24 11:34:43 open -0.000459470000000003 -0.872356179988615 My DeFi Pet
DREAMS-USD 0.00105005 0.001074 2024/05/24 11:34:43 open -2.395E-05 -2.22998137802607 Dreams Quest
DRGN-USD 0.06131223 0.06080716 2024/05/24 11:28:36 open 0.000505070000000003 0.83060942165364 Dragonchain
DUSK-USD 0.37453386 0.37301061 2024/05/24 11:34:44 open 0.00152324999999998 0.408366400087112 Dusk Network
DVPN-USD 0.0012659 0.0012036 2024/05/24 11:34:44 open 6.22999999999999E-05 5.17613825191093 Sentinel
DYDX-USD 2.0015 2.0195 2024/05/24 11:34:44 open -0.0179999999999998 -0.89130973013121 dYdX
EARN-USD 0.000944 0.000909 2024/05/24 11:34:42 open 3.5E-05 3.85038503850385 Yearn Classic Finance
EFI-USD 0.0543 0.0543 2024/05/24 11:34:44 open 0 0 Efinity
EGLD-USD 38.2928 38.3295 2024/05/24 11:34:44 open -0.0367000000000033 -0.0957487053053217 Elrond
ELF-USD 0.52253652 0.52058714 2024/05/24 11:34:44 open 0.00194938 0.374457962983873 aelf
ELON-USD 0.0000002038 2.044E-07 2024/05/24 11:34:44 open -5.99999999999992E-10 -0.293542074363988 Dogelon Mars
ENJ-USD 0.35470088 0.35878751 2024/05/24 11:34:44 open -0.00408662999999998 -1.13901122143298 Enjin Coin
ENS-USD 22.6993 24.3624 2024/05/24 11:34:44 open -1.6631 -6.82650313598004 Ethereum Name Service
EOS-USD 0.83990439 0.82685683 2024/05/24 11:34:43 open 0.01304756 1.57797088040017 EOS
EPIK-USD 0.01208199 0.012137 2024/05/24 11:34:44 open -5.50099999999994E-05 -0.453242152096889 EPIK Prime
EPX-USD 0.00018297 0.0001833 2024/05/24 11:34:43 open -3.30000000000019E-07 -0.180032733224233 Ellipsis
ERG-USD 1.2178 1.2469 2024/05/24 11:34:43 open -0.0290999999999999 -2.33378779372844 Ergo
ESD-USD 0.6182 0.6182 2024/05/24 11:34:44 open 0 0 Empty Set Dollar
ETC-USD 31.5252 32.5105 2024/05/24 11:34:43 open -0.985299999999999 -3.03071315421171 Ethereum Classic
ETH-USD 3720.0756 3800.7356 2024/05/24 11:34:43 open -80.6599999999999 -2.12222076168623 Ethereum
ETHW-USD 3.7003 3.833 2024/05/24 11:34:43 open -0.1327 -3.46204017740674 ETHPoW USD
EURE-USD 1.0847 1.0799 2024/05/24 11:10:22 open 0.00479999999999992 0.444485600518559 Monerium EUR emoney
EURT-USD 1.075 1.0775 2024/05/24 11:34:44 open -0.00249999999999995 -0.232018561484914 Tether EURt
EWT-USD 3.544 3.5351 2024/05/24 11:34:44 open 0.00890000000000013 0.251760911996835 Energy Web Token
EZ-USD 0.02272453 0.02277954 2024/05/24 10:42:33 open -5.50100000000012E-05 -0.24148863409885 EasyFi
FAR-USD 0.05664378 0.05767985 2024/05/24 11:34:42 open -0.00103607 -1.79624253530479 Farmland Protocol
FARM-USD 73.0939 70.7717 2024/05/24 11:34:44 open 2.32220000000001 3.28125507794784 Harvest Finance
FET-USD 2.3199 2.368 2024/05/24 11:34:43 open -0.0480999999999998 -2.03124999999999 Fetch.AI
FIDA-USD 0.27991065 0.28316779 2024/05/24 11:34:44 open -0.00325713999999999 -1.15025088128844 Bonfida
FIL-USD 5.8386 5.813 2024/05/24 11:34:44 open 0.0255999999999998 0.440392224324787 Filecoin [Futures]
FIN-USD 0.00082532 0.00087642 2024/05/24 10:24:38 open -5.11E-05 -5.83053786997102 FENNIECOIN
FIO-USD 0.03149256 0.03137495 2024/05/24 11:34:43 open 0.000117610000000004 0.374853187017044 FIO Protocol
FIRO-USD 1.7305 1.7343 2024/05/24 11:34:43 open -0.00380000000000003 -0.219108574064466 Firo
FIS-USD 0.47430098 0.47466169 2024/05/24 11:34:43 open -0.000360710000000042 -0.0759930720341138 Stafi
FIWA-USD 0.0000693039 6.93039E-05 2024/05/24 03:15:47 open 0 0 DeFi Warrior (FIWA)
FLOKI-USD 0.00022758 0.00022344 2024/05/24 11:34:44 open 4.14000000000002E-06 1.85284640171859 Floki Inu
FLOW-USD 0.93520255 0.93079565 2024/05/24 11:34:44 open 0.00440689999999999 0.473455156349301 Flow
FLR-USD 0.02741611 0.02743528 2024/05/24 11:34:43 open -1.91699999999989E-05 -0.06987353509787 Flare
FOR-USD 0.01798915 0.01809017 2024/05/24 11:34:44 open -0.00010102 -0.558424824089549 The Force Protocol
FORTH-USD 4.1965 4.1799 2024/05/24 11:34:44 open 0.0166000000000004 0.397138687528419 Ampleforth Governance Token
FRAX-USD 0.9998794 0.99997971 2024/05/24 11:17:59 open -0.000100309999999992 -0.0100312035331189 Frax
FRONT-USD 1.2666 1.2878 2024/05/24 11:34:44 open -0.0212000000000001 -1.64621835688772 Frontier Finance
FTI-USD 0.0000238098 2.29796E-05 2024/05/24 11:34:43 open 8.30200000000001E-07 3.61276958693798 FansTime
FTM-USD 0.80201541 0.81780812 2024/05/24 11:34:44 open -0.01579271 -1.93110212698793 Fantom
FTT-USD 1.6006 1.6065 2024/05/24 11:34:44 open -0.00590000000000002 -0.367258014316839 FTX Token
FUN-USD 0.00497708 0.00502656 2024/05/24 11:34:44 open -4.94800000000002E-05 -0.984371021135731 FunFair
FUND-USD 0.12954 0.12954 2024/05/24 11:34:44 open 0 0 Unification
FUSE-USD 0.04593985 0.04884731 2024/05/24 11:34:42 open -0.00290746 -5.95213943203833 Fuse Network
FX-USD 0.15292556 0.15196537 2024/05/24 10:09:42 open 0.00096019 0.631847900610514 Function X
FXS-USD 4.6635 4.6143 2024/05/24 11:34:44 open 0.0491999999999999 1.06625056888369 Frax Share USD
GAFI-USD 6.6619 6.7087 2024/05/24 11:34:44 open -0.0468000000000002 -0.697601621774713 GameFi
GAL-USD 3.5889 3.5876 2024/05/24 11:34:44 open 0.00130000000000008 0.0362359237373196 Galatasaray Fan Token
GALA-USD 0.0431844 0.04385288 2024/05/24 11:34:44 open -0.000668479999999999 -1.52436966511663 Gala
GARI-USD 0.02200298 0.02165989 2024/05/24 11:34:44 open 0.000343089999999997 1.58398773031625 Gari Network
GAS-USD 5.079 4.9959 2024/05/24 11:34:44 open 0.0831 1.66336395844592 Gas
GEEQ-USD 0.1392 0.1469 2024/05/24 11:34:44 open -0.00770000000000001 -5.24166099387339 GEEQ
GHST-USD 1.5483 1.5509 2024/05/24 11:34:44 open -0.00259999999999994 -0.167644593461857 Aavegotchi
GHX-USD 0.15545362 0.15938406 2024/05/24 11:34:43 open -0.00393044000000001 -2.46601824548829 GamerCoin
GLM-USD 0.51884845 0.52161322 2024/05/24 11:34:44 open -0.00276476999999997 -0.530042164192076 Golem
GLMR-USD 0.29182624 0.29023753 2024/05/24 11:34:44 open 0.00158870999999999 0.547382690308863 Moonbeam
GM-USD 0.000002765 2.7542E-06 2024/05/24 11:34:42 open 1.08000000000004E-08 0.39212838573816 GM
GMAT-USD 0.0000587967 5.95119E-05 2024/05/24 11:10:38 open -7.15200000000003E-07 -1.20177645143241 GoWithMi
GMX-USD 31.8326 31.4513 2024/05/24 11:34:44 open 0.3813 1.21235052287187 GameX
GNO-USD 367.32 365.2385 2024/05/24 11:34:43 open 2.08150000000001 0.569901584854829 Gnosis
GNS-USD 3.138 3.1629 2024/05/24 11:34:44 open -0.0249000000000001 -0.787252205254676 Gains Network
GRIN-USD 0.03922282 0.03894778 2024/05/24 11:34:43 open 0.000275039999999997 0.706176321217788 Grin
GUM-USD 0.01072514 0.01072514 2024/05/24 06:53:04 open 0 0 Gourmet Galaxy
HARD-USD 0.18312119 0.18536426 2024/05/24 11:34:44 open -0.00224307000000001 -1.21008764041138 HARD Protocol
HBAR-USD 0.10830689 0.10887136 2024/05/24 11:34:44 open -0.000564469999999997 -0.518474280104517 Hedera Hashgraph
HEART-USD 0.02163296 0.02169005 2024/05/24 11:34:43 open -5.70899999999992E-05 -0.263208245255309 Humans.ai
HEX-USD 0.001715 0.001747 2024/05/24 11:31:54 open -3.20000000000001E-05 -1.8317115054379 HEX
HNS-USD 0.02322464 0.0255251 2024/05/24 11:28:24 open -0.00230046 -9.01254059729442 Handshake
HNT-USD 4.2751 4.239 2024/05/24 11:34:44 open 0.0361000000000002 0.851615947157354 Helium
HOOK-USD 0.92886979 0.93407005 2024/05/24 11:34:44 open -0.00520025999999996 -0.556731264427112 Hooked Protocol
HOPR-USD 0.09108817 0.09675931 2024/05/24 11:34:44 open -0.00567114000000001 -5.86107941447702 HOPR
HOT-USD 0.00238579 0.00238515 2024/05/24 11:34:44 open 6.40000000000102E-07 0.0268326939605518 Hydro Protocol
HSC-USD 0.0000063763 6.5648E-06 2024/05/24 10:08:51 open -1.885E-07 -2.87137460394833 HashCoin
HT-USD 0.5609121 0.56811352 2024/05/24 11:31:50 open -0.00720142000000001 -1.26760229187998 Huobi Token
HYDRA-USD 0.6186 0.6124 2024/05/24 11:28:25 open 0.00619999999999998 1.01241018941868 HYDRA
HYVE-USD 0.02969 0.03003 2024/05/24 11:04:29 open -0.00034 -1.13220113220113 Hyve
ICP-USD 12.2945 12.2813 2024/05/24 11:34:44 open 0.0131999999999994 0.107480478450974 Internet Computer
ICX-USD 0.22516183 0.22262231 2024/05/24 11:34:44 open 0.00253952000000002 1.14073023498859 ICON
IDEX-USD 0.05552734 0.05520832 2024/05/24 11:34:44 open 0.000319020000000003 0.577847686725485 IDEX
ILV-USD 92.8248 96.1512 2024/05/24 11:34:44 open -3.32640000000001 -3.45955120684922 Illuvium
IMX-USD 2.3822 2.4231 2024/05/24 11:34:44 open -0.0408999999999997 -1.68792043250381 Immutable
INJ-USD 25.2385 25.7112 2024/05/24 11:34:44 open -0.472700000000003 -1.8384983975855 Injective Protocol
IOST-USD 0.00931882 0.00923349 2024/05/24 11:34:44 open 8.53299999999998E-05 0.924135944263759 IOST
IOTA-USD 0.22884775 0.2271237 2024/05/24 11:34:44 open 0.00172404999999998 0.759079743769574 IOTA-USD
IOTX-USD 0.05123679 0.05147195 2024/05/24 11:34:44 open -0.000235160000000005 -0.456870198234194 IoTeX
IQ-USD 0.00984096 0.0099264 2024/05/24 11:34:44 open -8.54400000000009E-05 -0.860735009671188 Everipedia
IRIS-USD 0.02460879 0.0247436 2024/05/24 11:34:44 open -0.000134810000000003 -0.544827753439283 IRISnet
ISP-USD 0.00290512 0.00300054 2024/05/24 11:34:44 open -9.54199999999997E-05 -3.18009424970171 Ispolink USD
JASMY-USD 0.02092284 0.0212261 2024/05/24 11:34:44 open -0.00030326 -1.42871276400281 JasmyCoin
JOE-USD 0.45798861 0.46077492 2024/05/24 11:34:44 open -0.00278630999999996 -0.604700880855225 JOE
JOY-USD 0.00585617 0.00596619 2024/05/24 11:17:59 open -0.00011002 -1.84405793311979 Joystick
JST-USD 0.03106834 0.03121898 2024/05/24 11:34:44 open -0.00015064 -0.482526975577038 JUST
JUP-USD 1.1272 1.1298 2024/05/24 11:34:44 open -0.00259999999999994 -0.230129226411749 Jupiter
JUV-USD 2.3083 2.3749 2024/05/24 11:34:44 open -0.0665999999999998 -2.8043286033096 Juventus Fan Token
K21-USD 0.11662826 0.11819359 2024/05/24 11:28:30 open -0.00156533 -1.32437808175554 K21
KABY-USD 0.0005015 0.0005012 2024/05/24 11:31:53 open 2.99999999999953E-07 0.0598563447725365 Kaby Arena
KAI-USD 0.0042 0.00434586 2024/05/24 11:34:44 open -0.00014586 -3.35629771782801 kaicoin
KAN-USD 0.000925 0.000906 2024/05/24 11:34:44 open 1.9E-05 2.09713024282561 BitKan
KAS-USD 0.13210301 0.13402113 2024/05/24 11:34:44 open -0.00191812 -1.43120715367793 Kaspa USD
KAVA-USD 0.66926964 0.66005929 2024/05/24 11:34:44 open 0.00921035000000003 1.39538222392113 Kava
KCS-USD 10.246 10.237 2024/05/24 11:34:44 open 0.00900000000000034 0.0879163817524699 KuCoin Shares
KDA-USD 0.83075406 0.835826 2024/05/24 11:34:44 open -0.00507194 -0.60681768693484 Kadena
KEY-USD 0.00697987 0.00684961 2024/05/24 11:34:43 open 0.00013026 1.90171411219033 Selfkey
KFC-USD 4.6814 4.6899 2024/05/24 11:22:29 open -0.00849999999999973 -0.181240538177781 Chicken
KGC-USD 0.0000233647 2.35597E-05 2024/05/24 11:17:40 open -1.95000000000001E-07 -0.827684563046222 Krypton Galaxy Coin
KINGSHIB-USD 0.00317913 0.00318764 2024/05/24 11:31:55 open -8.50999999999977E-06 -0.26696866647425 King Shiba
KISHU-USD 0.0000000006 6E-10 2024/05/24 11:25:38 open 0 0 Kishu Inu
KLAY-USD 0.185877 0.18341087 2024/05/24 11:34:44 open 0.00246612999999998 1.34459315306665 Klaytn
KLIMA-USD 3.956 3.8299 2024/05/24 11:34:44 open 0.1261 3.2925141648607 Klima DAO
KMA-USD 0.001187 0.001152 2024/05/24 11:28:41 open 3.49999999999999E-05 3.03819444444443 Calamari Network
KMD-USD 0.38014372 0.37732305 2024/05/24 11:34:43 open 0.00282067000000003 0.747547757816551 Komodo
KMON-USD 0.006667 0.00698748 2024/05/24 11:31:57 open -0.00032048 -4.5864889774282 Kryptomon
KNC-USD 0.66118021 0.61899078 2024/05/24 11:34:44 open 0.0421894300000001 6.81584142497245 Kyber Network Crystal v2
KONO-USD 0.01709542 0.01711177 2024/05/24 10:01:04 open -1.63499999999983E-05 -0.0955482688231452 Konomi Network
KP3R-USD 74.5238 74.6691 2024/05/24 11:34:44 open -0.145300000000006 -0.194591872675586 Keep3rV1
KRL-USD 0.67197183 0.66616693 2024/05/24 11:34:44 open 0.0058049 0.871388196949374 Kryll
KSM-USD 31.5791 30.6497 2024/05/24 11:34:44 open 0.929400000000001 3.03232984335899 Kusama
LAMB-USD 0.00630579 0.006167 2024/05/24 11:34:44 open 0.000138790000000001 2.25052699854063 Lambda
LAZIO-USD 2.5618 2.6057 2024/05/24 11:34:44 open -0.0439000000000003 -1.68476800859655 Lazio Fan Token
LBK-USD 0.01065163 0.01073414 2024/05/24 09:45:13 open -8.25099999999992E-05 -0.768668938545605 Liberbank
LDO-USD 2.3914 2.3517 2024/05/24 11:34:44 open 0.0396999999999998 1.68814049411064 Leonardo SPA
LEASH-USD 412.7 420.5 2024/05/24 11:34:44 open -7.80000000000001 -1.85493460166469 Doge Killer
LEO-USD 5.9462 5.9796 2024/05/24 11:34:44 open -0.0333999999999994 -0.55856579035386 UNUS SED LEO
LEVER-USD 0.00373082 0.00364503 2024/05/24 11:34:44 open 8.57900000000001E-05 2.35361574527508 LeverFi
LIEN-USD 0.32406462 0.3266653 2024/05/24 03:33:07 open -0.00260067999999997 -0.796129861359614 Lien
LIKE-USD 0.12770393 0.1268015 2024/05/24 11:34:44 open 0.000902429999999982 0.711687164584001 LikeCoin
LINK-USD 17.2347 17.4028 2024/05/24 11:34:44 open -0.168099999999999 -0.965936515962943 Chainlink
LOCUS-USD 0.01683 0.01641 2024/05/24 04:53:25 open 0.00042 2.55941499085923 Locus Chain
LOKA-USD 0.26582878 0.26606531 2024/05/24 11:34:44 open -0.000236530000000013 -0.0888992255322622 League of Kingdoms Arena
LON-USD 0.99115138 0.98316284 2024/05/24 11:34:44 open 0.00798854000000004 0.81253477806383 Tokenlon
LOOKS-USD 0.0971765 0.09668119 2024/05/24 11:34:44 open 0.000495309999999999 0.512312684608039 LooksRare
LOOM-USD 0.0862627 0.08541146 2024/05/24 11:34:44 open 0.000851240000000003 0.996634409480886 Loom Network
LPOOL-USD 0.18949224 0.19475172 2024/05/24 11:34:44 open -0.00525947999999998 -2.70060772762366 Launchpool
LPT-USD 21.8872 22.4066 2024/05/24 11:34:44 open -0.519400000000001 -2.31806699811663 Livepeer
LQTY-USD 1.1201 1.1648 2024/05/24 11:34:44 open -0.0447 -3.83756868131868 Liquity
LRC-USD 0.28024607 0.2786269 2024/05/24 11:34:44 open 0.00161917 0.581124794483233 Loopring
LSK-USD 1.6537 1.6426 2024/05/24 11:34:44 open 0.0110999999999999 0.675757944721776 Lisk
LTC-USD 84.8452 85.3143 2024/05/24 11:34:44 open -0.469099999999997 -0.549849204646815 Litecoin
LTO-USD 0.21638489 0.22748455 2024/05/24 11:34:44 open -0.01109966 -4.87930279221161 LTO Network
LUNC-USD 0.0001134 0.00011371 2024/05/24 11:34:44 open -3.09999999999989E-07 -0.272623340075621 Terra Classic USD
LYM-USD 0.0027025 0.002774 2024/05/24 11:31:57 open -7.14999999999999E-05 -2.577505407354 Lympo
MAHA-USD 1.6589 1.6589 2024/05/24 03:59:23 open 0 0 MahaDAO
MANA-USD 0.45482118 0.45478128 2024/05/24 11:34:44 open 3.98999999999816E-05 0.00877344819469738 Decentraland
MARSH-USD 0.1318 0.13353166 2024/05/24 11:28:39 open -0.00173166 -1.29681605096499 UnMarshal
MATH-USD 0.41860241 0.4066106 2024/05/24 11:31:57 open 0.01199181 2.9492123422262 MATH
MATIC-USD 0.7226264 0.73754008 2024/05/24 11:34:44 open -0.01491368 -2.02208400660748 Polygon
MBL-USD 0.00435359 0.00434384 2024/05/24 11:34:44 open 9.75000000000021E-06 0.224455781060081 MovieBloc
MBOX-USD 0.33931809 0.34093529 2024/05/24 11:34:44 open -0.00161719999999999 -0.474342213151354 Mobox
MDX-USD 0.05817 0.05899 2024/05/24 11:31:57 open -0.000820000000000001 -1.39006611290049 Mdex
MEME-USD 0.02678963 0.026861 2024/05/24 11:34:44 open -7.13700000000012E-05 -0.265701202486881 Memetic / PepeCoin
MENGO-USD 0.5115 0.515 2024/05/24 10:47:48 open -0.00350000000000006 -0.679611650485448 Flamengo Fan Token
MEPAD-USD 0.00209242 0.00206041 2024/05/24 09:47:00 open 3.20099999999999E-05 1.55357428861245 MemePad
METIS-USD 73.4953 76.5849 2024/05/24 11:34:44 open -3.0896 -4.03421562213962 MetisDAO
MINA-USD 0.81347816 0.82949035 2024/05/24 11:34:44 open -0.0160121900000001 -1.93036483185128 Mina
MIX-USD 0.00194889 0.00197639 2024/05/24 11:28:41 open -2.75000000000002E-05 -1.39142578134883 MixMarvel
MKR-USD 2761.796 2841.3691 2024/05/24 11:34:44 open -79.5731000000001 -2.80051965089647 Maker
MLN-USD 20.2414 20.2094 2024/05/24 11:34:44 open 0.032 0.158342157609825 Melon
MOB-USD 0.09539407 0.09425384 2024/05/24 11:31:50 open 0.00114022999999999 1.20974381521219 MobileCoin
MONA-USD 0.342 0.342 2024/05/24 11:31:54 open 0 0 MonaCoin
MOOO-USD 0.0416083 0.04190836 2024/05/24 10:38:12 open -0.000300059999999998 -0.715990795153993 Hashtagger.com
MOOV-USD 0.00539208 0.00580016 2024/05/24 11:31:55 open -0.000408080000000001 -7.03566798157294 Dotmoovs
MOVR-USD 15.4597 15.3191 2024/05/24 11:34:44 open 0.140599999999999 0.917808487443774 Moonriver
MPL-USD 14.7968 15.0761 2024/05/24 11:34:44 open -0.279300000000001 -1.85260113689881 Maple
MSOL-USD 199.8682 200.8471 2024/05/24 11:34:44 open -0.97890000000001 -0.487385677961001 MARINADE STAKED SOL
MSWAP-USD 0.0000421934 4.21934E-05 2024/05/24 04:04:35 open 0 0 MoneySwap
MTL-USD 1.8987 1.8831 2024/05/24 11:34:44 open 0.0156000000000001 0.828421220328185 Metal
MTRG-USD 1.162 1.14 2024/05/24 11:31:48 open 0.022 1.92982456140351 Meter Governance
MTS-USD 0.00639328 0.006476 2024/05/24 10:28:18 open -8.27199999999997E-05 -1.27733168622606 Metis
MTV-USD 0.00118318 0.001217 2024/05/24 03:16:03 open -3.38199999999999E-05 -2.77896466721446 MultiVAC
MULTI-USD 0.7703536 0.7704536 2024/05/24 05:24:58 open -9.9999999999989E-05 -0.0129793669599297 Multichain
MUSE-USD 14.2478 14.2543 2024/05/24 10:16:03 open -0.00650000000000084 -0.0456002750047413 Muse
MXC-USD 0.01484461 0.01468854 2024/05/24 11:34:44 open 0.000156069999999999 1.06252901922178 Machine Xchange Coin
NAFT-USD 0.00060902 0.00060097 2024/05/24 05:31:55 open 8.05000000000001E-06 1.33950113982395 Nafter
NCT-USD 0.02183994 0.02218227 2024/05/24 11:34:44 open -0.000342330000000002 -1.5432595491805 PolySwarm
NEAR-USD 7.8993 7.8075 2024/05/24 11:34:44 open 0.0918000000000001 1.17579250720461 NEAR Protocol
NEO-USD 15.1495 15.0822 2024/05/24 11:34:44 open 0.0672999999999995 0.446221373539666 NEO
NEXO-USD 1.4047 1.4069 2024/05/24 11:34:44 open -0.00219999999999998 -0.156372165754494 Nexo
NFT-USD 0.0000004636 4.664E-07 2024/05/24 11:34:44 open -2.8E-09 -0.600343053173242 NFT Smart Coin
NFTB-USD 0.00812 0.00788 2024/05/24 11:31:57 open 0.000240000000000001 3.04568527918783 NFTb
NGC-USD 0.037849 0.037945 2024/05/24 11:04:56 open -9.59999999999989E-05 -0.252997759915664 NAGA
NIM-USD 0.00128914 0.00121302 2024/05/24 11:31:57 open 7.61200000000001E-05 6.27524690442038 Nimiq
NKN-USD 0.1167482 0.11458019 2024/05/24 11:34:44 open 0.00216801 1.89213336092391 NKN
NMR-USD 27.8796 28.1019 2024/05/24 11:34:44 open -0.222300000000001 -0.791049715499666 Numeraire
NOIA-USD 0.19391647 0.19973 2024/05/24 11:34:44 open -0.00581352999999998 -2.9106944374906 NOIA Network
NTRN-USD 0.69520942 0.69178753 2024/05/24 11:34:44 open 0.00342188999999993 0.494644649058639 Neutron
NULS-USD 0.6005352 0.60454063 2024/05/24 11:34:44 open -0.00400542999999998 -0.662557618335756 NULS
NUM-USD 0.08270268 0.08463813 2024/05/24 11:31:57 open -0.00193545000000001 -2.28673530476158 Numbers Protocol
NYZO-USD 0.01037557 0.01026605 2024/05/24 08:28:04 open 0.00010952 1.0668173250666 Nyzo
O3-USD 0.02698538 0.02823563 2024/05/24 11:25:26 open -0.00125025 -4.42791607624835 O3 Swap
OCEAN-USD 0.96699609 0.99169909 2024/05/24 11:34:44 open -0.024703 -2.49097737903541 Ocean Protocol
ODDZ-USD 0.01415 0.01415 2024/05/24 11:34:44 open 0 0 Oddz
OG-USD 4.2739 4.29 2024/05/24 11:34:44 open -0.0160999999999998 -0.37529137529137 OG Fan Token
OGN-USD 0.15935999 0.14441173 2024/05/24 11:34:44 open 0.01494826 10.3511397585224 Origin Protocol
OKT-USD 14.07 13.8635 2024/05/24 11:34:44 open 0.2065 1.48952284776572 OKExChain
OLT-USD 0.003527 0.003551 2024/05/24 11:31:54 open -2.39999999999997E-05 -0.675865953252597 OneLedger
OM-USD 0.65623584 0.66823342 2024/05/24 11:34:44 open -0.01199758 -1.79541753538755 MANTRA DAO
OMG-USD 0.71414117 0.71017223 2024/05/24 11:34:44 open 0.00396894000000003 0.558870064519424 OmiseGO
OMNI-USD 15.9695 15.7097 2024/05/24 11:34:44 open 0.2598 1.6537553231443 Omni
ONC-USD 0.09363869 0.09358869 2024/05/24 11:31:45 open 4.99999999999945E-05 0.0534252589709232 One Cash
ONE-USD 0.02311425 0.02288456 2024/05/24 11:34:44 open 0.000229689999999998 1.00368982405603 Harmony
ONT-USD 0.3043084 0.29883933 2024/05/24 11:34:44 open 0.00546906999999996 1.8301038220103 Ontology
OOE-USD 0.013164 0.013162 2024/05/24 11:34:44 open 2.00000000000027E-06 0.0151952590791693 OpenOcean
OOKI-USD 0.00223726 0.00223459 2024/05/24 11:34:44 open 2.67000000000019E-06 0.119485006198013 Ooki Protocol
OP-USD 2.5438 2.6169 2024/05/24 11:34:44 open -0.0730999999999997 -2.79338148190606 Optimism USD
OPUL-USD 0.21685333 0.19864652 2024/05/24 11:34:44 open 0.01820681 9.16543113868797 Opulous
ORAI-USD 15.4487 15.1164 2024/05/24 11:34:44 open 0.3323 2.19827472149454 Oraichain Token
ORBS-USD 0.03437798 0.03442234 2024/05/24 11:34:44 open -4.43600000000002E-05 -0.128869797927742 Orbs
ORC-USD 0.00821914 0.00829765 2024/05/24 11:34:44 open -7.85100000000004E-05 -0.946171506390368 Oracle System
ORN-USD 1.4415 1.4577 2024/05/24 11:34:44 open -0.0162 -1.11133978184812 Orion
OSMO-USD 0.81996253 0.8343036 2024/05/24 11:34:44 open -0.0143410700000001 -1.71892701889337 Osmosis
OUSD-USD 0.99817059 0.99829965 2024/05/24 11:31:55 open -0.000129060000000014 -0.0129279820943556 Origin Dollar
OVR-USD 0.3658367 0.37357448 2024/05/24 11:31:57 open -0.00773777999999997 -2.07128174279998 Ovr
OXT-USD 0.10205487 0.10064515 2024/05/24 11:34:44 open 0.00140972 1.40068349046129 Orchid Protocol
PAXG-USD 2346.1856 2343.8763 2024/05/24 11:34:44 open 2.30929999999989 0.0985248240276116 PAX Gold
PAY-USD 0.00988747 0.00988747 2024/05/24 09:03:40 open 0 0 TenX
PBR-USD 0.05616 0.05652 2024/05/24 11:34:43 open -0.000359999999999999 -0.636942675159234 Petroleo Brasileiro SA
PENDLE-USD 6.4106 6.5792 2024/05/24 11:34:44 open -0.168600000000001 -2.56262159533075 Pendle
PERP-USD 1.0703 1.0714 2024/05/24 11:34:44 open -0.00109999999999988 -0.102669404517443 Perpetual Protocol
PHA-USD 0.19211905 0.18862514 2024/05/24 11:34:44 open 0.00349391000000002 1.8523034628364 Phala Network
PIVX-USD 0.3532 0.3521 2024/05/24 11:31:54 open 0.00109999999999999 0.312411246804882 PIVX
PLU-USD 4.38 4.421 2024/05/24 11:31:52 open -0.0410000000000004 -0.927391992761827 Pluton
PMON-USD 0.44078792 0.455 2024/05/24 08:45:13 open -0.01421208 -3.12353406593407 Polychain Monsters
PNG-USD 0.5366267 0.52812028 2024/05/24 11:31:57 open 0.00850642000000001 1.61069747217433 Pangolin
POL-USD 0.7253 0.7383 2024/05/24 11:28:41 open -0.013 -1.76080184206962 Proof Of Liquidity
POLIS-USD 0.21824351 0.22356233 2024/05/24 11:34:44 open -0.00531882 -2.37912174202157 Polis
POLK-USD 0.02951 0.02996 2024/05/24 11:34:44 open -0.000449999999999999 -1.50200267022697 Polkamarkets
POLS-USD 0.6919949 0.69766736 2024/05/24 11:34:44 open -0.00567245999999999 -0.813060826007396 Polkastarter
POLX-USD 0.00002537 2.543E-05 2024/05/24 11:31:57 open -5.99999999999994E-08 -0.235941801022412 Polylastic
POND-USD 0.02303682 0.0234079 2024/05/24 11:34:44 open -0.000371079999999999 -1.58527676553642 Marlin
PORTO-USD 2.3749 2.3911 2024/05/24 11:34:44 open -0.0162 -0.677512441972314 FC Porto Fan Token
POT-USD 0.00735897 0.00735897 2024/05/24 05:18:07 open 0 0 PotCoin
POWR-USD 0.30849124 0.30848831 2024/05/24 11:34:44 open 2.93000000001209E-06 0.000949792878703277 Power Ledger
PRARE-USD 0.00255601 0.00255051 2024/05/24 11:02:49 open 5.49999999999986E-06 0.215643145880622 POLKARARE
PRE-USD 0.019071 0.018986 2024/05/24 04:25:07 open 8.50000000000017E-05 0.447698304013493 Presearch
PRO-USD 2.253 2.246 2024/05/24 11:31:54 open 0.00700000000000012 0.311665182546755 Propy
PROM-USD 10.4585 10.3146 2024/05/24 11:34:44 open 0.1439 1.39510984429838 Prometeus
PROS-USD 0.39028533 0.3977675 2024/05/24 11:34:44 open -0.00748217000000001 -1.88104106041846 ProSwap
PSG-USD 3.7878 3.7956 2024/05/24 11:34:44 open -0.00780000000000003 -0.205501106544421 Paris Saint-Germain Fan Token
PUNDIX-USD 0.59892531 0.59111969 2024/05/24 11:34:44 open 0.00780562000000007 1.32048045971875 Pundi X[new]
PWAR-USD 0.00262952 0.00260952 2024/05/24 10:24:41 open 2.00000000000001E-05 0.766424476532084 PolkaWar
PYR-USD 4.4756 4.5487 2024/05/24 11:34:44 open -0.0731000000000002 -1.60705256446897 Vulcan Forged PYR
QI-USD 0.01868232 0.01871868 2024/05/24 11:34:44 open -3.63600000000026E-05 -0.194244465955947 QiSwap
QKC-USD 0.01186379 0.01190038 2024/05/24 11:31:57 open -3.65899999999995E-05 -0.307469173253287 QuarkChain
QNT-USD 93.1973 93.8983 2024/05/24 11:34:44 open -0.701000000000008 -0.74655238699743 Quant
QTUM-USD 3.7487 3.7031 2024/05/24 11:34:44 open 0.0455999999999999 1.23140071831708 Qtum
QUACK-USD 0.000000001 1E-09 2024/05/24 11:15:07 open 0 0 RichQUACK.com
QUICK-USD 0.0531986 0.05350948 2024/05/24 11:34:44 open -0.000310879999999999 -0.580981164459082 Quickswap
RARE-USD 0.12031575 0.11731993 2024/05/24 11:34:44 open 0.00299582 2.55354738108009 Unique One
RARI-USD 2.9281 2.9681 2024/05/24 11:34:44 open -0.04 -1.34766348842694 Rarible
RAY-USD 1.7836 1.79 2024/05/24 11:34:44 open -0.00639999999999996 -0.357541899441339 Raydium
RDNT-USD 0.18590942 0.18768761 2024/05/24 11:34:44 open -0.00177819000000001 -0.947420024156103 Radiant Capital
REEF-USD 0.00216198 0.00216931 2024/05/24 11:34:44 open -7.32999999999984E-06 -0.337895459846672 Reef
REN-USD 0.06579386 0.06363999 2024/05/24 11:34:44 open 0.00215387 3.38445999127279 Ren
REQ-USD 0.13744818 0.1369255 2024/05/24 11:34:44 open 0.000522679999999998 0.381725829009204 Request
REVU-USD 0.01627404 0.01612472 2024/05/24 11:31:57 open 0.000149320000000001 0.926031583804255 Revuto
RFOX-USD 0.005672 0.00439 2024/05/24 11:17:59 open 0.001282 29.2027334851936 RedFOX Labs
RFR-USD 0.000083 8.2E-05 2024/05/24 11:34:44 open 9.99999999999997E-07 1.21951219512195 Refereum
RIF-USD 0.15631684 0.15471615 2024/05/24 11:34:44 open 0.00160069000000002 1.0345978748825 RIF Token
RLC-USD 3.1291 3.0898 2024/05/24 11:34:44 open 0.0393000000000003 1.27192698556542 iExec RLC
RLY-USD 0.010012 0.00985697 2024/05/24 11:31:56 open 0.00015503 1.57279569685208 Rally
RNDR-USD 10.1273 10.0924 2024/05/24 11:34:44 open 0.0349000000000004 0.345804763980821 Render Token
ROSE-USD 0.08847201 0.0888278 2024/05/24 11:31:57 open -0.000355789999999995 -0.400539020441793 Oasis Network
ROUTE-USD 2.759 2.8092 2024/05/24 11:31:57 open -0.0502000000000002 -1.78698561868148 Router Protocol
RPL-USD 22.5927 22.1911 2024/05/24 11:34:44 open 0.401600000000002 1.80973453321377 Rocket Pool
RSR-USD 0.00897398 0.00908685 2024/05/24 11:34:44 open -0.000112870000000001 -1.24212460863777 Reserve Rights
RSS3-USD 0.29552516 0.30058206 2024/05/24 11:34:44 open -0.00505689999999998 -1.6823692006103 RSS3
RUNE-USD 6.543 6.2625 2024/05/24 11:34:44 open 0.2805 4.47904191616766 THORChain
RVN-USD 0.03038573 0.03017757 2024/05/24 11:34:44 open 0.000208159999999999 0.689783836140547 Ravencoin
SAFEMARS-USD 0.0000000107 1.09E-08 2024/05/24 11:22:44 open -2E-10 -1.8348623853211 Safemars
SAITO-USD 0.00736597 0.0075265 2024/05/24 11:31:53 open -0.00016053 -2.13286388095396 Saito
SAMO-USD 0.00874495 0.00844576 2024/05/24 11:34:44 open 0.00029919 3.54248759140681 Samoyedcoin
SAND-USD 0.4454739 0.447391 2024/05/24 11:34:44 open -0.0019171 -0.428506608313534 The Sandbox
SANTOS-USD 6.0067 6.0752 2024/05/24 11:34:44 open -0.0684999999999993 -1.12753489597049 Santos FC Fan Token
SC-USD 0.00714324 0.00715191 2024/05/24 11:34:44 open -8.66999999999968E-06 -0.121226357714229 Siacoin
SCRT-USD 0.40291241 0.39701969 2024/05/24 11:34:44 open 0.00589272000000002 1.48423872881469 Secret
SDAO-USD 0.53500159 0.55338793 2024/05/24 11:34:44 open -0.0183863399999999 -3.32250470298475 SingularityDAO USD
SENATE-USD 0.07734045 0.08039607 2024/05/24 11:28:30 open -0.00305562 -3.80070816894407 SIDUS HEROES DAO
SENSO-USD 0.0624 0.0632 2024/05/24 11:34:44 open -0.000800000000000009 -1.26582278481014 SENSO
SFP-USD 0.80052585 0.81504074 2024/05/24 11:34:44 open -0.0145148900000001 -1.78087907605699 SAFEPIG
SFUND-USD 2.4521 2.457 2024/05/24 11:34:44 open -0.00489999999999968 -0.199430199430187 Seedify.fund
SGB-USD 0.00880529 0.00833582 2024/05/24 11:34:44 open 0.00046947 5.63195942330808 Songbird
SHDW-USD 0.575 0.551 2024/05/24 11:31:57 open 0.0239999999999999 4.35571687840289 Shadow Token
SHI-USD 0.00213393 0.00213943 2024/05/24 11:31:57 open -5.49999999999986E-06 -0.257077819793116 Shirtum
SHIB-USD 0.0000247453 2.43201E-05 2024/05/24 11:34:44 open 4.25199999999997E-07 1.74834807422666 Shiba Inu
SHND-USD 0.00002961 2.868E-05 2024/05/24 05:01:20 open 9.3E-07 3.24267782426778 StrongHands
SIDUS-USD 0.00685378 0.0069914 2024/05/24 11:34:44 open -0.00013762 -1.96841834253511 SIDUS HEROES
SKILL-USD 0.55396048 0.54575884 2024/05/24 11:20:59 open 0.00820164000000001 1.50279563039236 CryptoBlades
SKL-USD 0.08799318 0.09174886 2024/05/24 11:34:44 open -0.00375568 -4.09343505739472 SKALE
SKRT-USD 0.0005117 0.00049955 2024/05/24 09:28:29 open 1.21500000000001E-05 2.43218897007308 Sekuritance
SLICE-USD 0.04328363 0.04527403 2024/05/24 10:35:51 open -0.0019904 -4.39633935834739 Tranche Finance
SLP-USD 0.00393487 0.00394966 2024/05/24 11:34:44 open -1.47899999999998E-05 -0.374462611971658 Smooth Love Potion
SLRS-USD 0.00542308 0.00542408 2024/05/24 10:37:57 open -1.00000000000013E-06 -0.0184363062491728 Solrise Finance
SNT-USD 0.03641757 0.0365926 2024/05/24 11:34:44 open -0.00017503 -0.478320753376365 Status
SNX-USD 2.8663 2.9182 2024/05/24 11:34:44 open -0.0519000000000003 -1.77849359194025 Synthetix Network Token
SOL-USD 168.1045 167.7931 2024/05/24 11:34:44 open 0.311399999999992 0.185585700484699 Solana
SOLO-USD 0.11669338 0.11785277 2024/05/24 11:34:44 open -0.00115939 -0.983761349011989 Sologenic
SOLVE-USD 0.01794 0.0181 2024/05/24 11:31:54 open -0.00016 -0.883977900552488 SOLVE
SORA-USD 0.00411899 0.004144 2024/05/24 11:34:44 open -2.50099999999998E-05 -0.603523166023161 SorachanCoin
SOS-USD 0.0000000238 2.36E-08 2024/05/24 11:34:44 open 2.00000000000002E-10 0.847457627118652 OpenDAO
SOUL-USD 0.11617 0.12319 2024/05/24 11:31:54 open -0.00702 -5.69851448981248 Phantasma
SPA-USD 0.012997 0.01302988 2024/05/24 11:34:43 open -3.28800000000008E-05 -0.252343076068243 Sperax
SPACEPI-USD 0.0000000074 7.4E-09 2024/05/24 11:20:50 open 0 0 SpacePi
SPELL-USD 0.00089766 0.00093131 2024/05/24 11:34:44 open -3.365E-05 -3.61319002265626 Spell Token
SQUID-USD 0.00891728 0.00909981 2024/05/24 03:09:08 open -0.00018253 -2.00586605654404 SQUIDGames Token
SSV-USD 46.6871 47.9365 2024/05/24 11:34:44 open -1.2494 -2.60636466992793 SSV Network
STARL-USD 0.0000025859 2.5825E-06 2024/05/24 11:34:44 open 3.40000000000026E-09 0.131655372700881 Starlink
STBU-USD 0.20014149 0.20459694 2024/05/24 11:34:44 open -0.00445545 -2.17767186547365 Stobox Token
STEEM-USD 0.27133052 0.26985452 2024/05/24 11:34:44 open 0.00147600000000003 0.54696137756004 Steem
STETH-USD 3719.2659 3786.4069 2024/05/24 11:31:52 open -67.1410000000001 -1.77321143166098 Lido Staked ETH
STMX-USD 0.0080208 0.00798454 2024/05/24 11:34:44 open 3.62599999999998E-05 0.45412760159007 StormX
STND-USD 0.028651 0.030026 2024/05/24 11:23:02 open -0.001375 -4.57936455072271 Standard Protocol
STORE-USD 0.017547 0.017319 2024/05/24 11:28:40 open 0.000227999999999999 1.31647323748484 Bit.Store
STORJ-USD 0.55618385 0.55702196 2024/05/24 11:34:44 open -0.000838110000000003 -0.150462649623365 Storj
STPT-USD 0.05403847 0.05389954 2024/05/24 11:34:44 open 0.000138929999999995 0.257757301824831 STPT
STRONG-USD 4.4409 4.4364 2024/05/24 10:37:57 open 0.00450000000000017 0.101433594806604 Strong
STX-USD 1.9718 1.9884 2024/05/24 11:34:44 open -0.0165999999999999 -0.834842084087706 Stox
SUSD-USD 0.99414627 0.98989792 2024/05/24 11:34:44 open 0.00424835000000001 0.429170514874909 sUSD
SUSHI-USD 1.1812 1.2341 2024/05/24 11:34:44 open -0.0528999999999999 -4.28652459282068 Sushi
SWAP-USD 0.1594 0.1594 2024/05/24 11:34:44 open 0 0 TrustSwap
SWFTC-USD 0.004607 0.00459431 2024/05/24 11:34:44 open 1.26900000000001E-05 0.276211226495384 SwftCoin
SXP-USD 0.34470008 0.33971245 2024/05/24 11:34:44 open 0.00498763000000002 1.46819170154053 Swipe
SYS-USD 0.18549052 0.1848 2024/05/24 11:34:44 open 0.00069052 0.373658008658009 Syscoin
TAMA-USD 0.00350009 0.00381026 2024/05/24 11:34:44 open -0.00031017 -8.1403893697543 Tamadoge
TEER-USD 0.63004752 0.61963207 2024/05/24 11:34:44 open 0.01041545 1.68090880125039 Integritee Network
TEL-USD 0.003698 0.00374 2024/05/24 11:34:44 open -4.19999999999999E-05 -1.12299465240642 Telcoin
TFUEL-USD 0.10522511 0.10555596 2024/05/24 11:34:44 open -0.000330850000000008 -0.313435641151866 Theta Fuel
THETA-USD 2.2984 2.316 2024/05/24 11:34:44 open -0.0175999999999998 -0.759930915371323 THETA
TIDAL-USD 0.0002427 0.0002289 2024/05/24 11:34:44 open 1.38E-05 6.02883355176932 Tidal Finance
TIME-USD 31.892 32.112 2024/05/24 11:34:43 open -0.220000000000002 -0.685102142501253 Chrono.tech
TKO-USD 0.41187385 0.413 2024/05/24 11:34:44 open -0.00112614999999999 -0.272675544794187 Tokocrypto
TLM-USD 0.01810428 0.01807937 2024/05/24 11:34:44 open 2.49099999999995E-05 0.137781349681983 Alien Worlds USD
TLOS-USD 0.30513384 0.31560332 2024/05/24 11:34:44 open -0.01046948 -3.31729083204829 Telos
TOKO-USD 0.00130732 0.00131682 2024/05/24 11:34:44 open -9.49999999999996E-06 -0.721434972129825 Tokoin
TORN-USD 2.567 2.59 2024/05/24 11:31:57 open -0.0229999999999997 -0.888030888030876 Tornado Cash
TRAC-USD 0.92170095 0.94759971 2024/05/24 11:34:44 open -0.02589876 -2.73309074777999 OriginTrail
TRAVA-USD 0.0003331 0.0003256 2024/05/24 11:31:57 open 7.50000000000002E-06 2.30343980343981 TRAVA.FINANCE
TRB-USD 108.8385 106.5609 2024/05/24 11:34:44 open 2.27759999999999 2.13736933528151 Tributes
TRIAS-USD 8.856 8.66 2024/05/24 11:34:44 open 0.196 2.26327944572748 Trias Token (new)
TROLL-USD 0.0000000404 4.14E-08 2024/05/24 11:34:44 open -1E-09 -2.41545893719807 Trollcoin
TRVL-USD 0.04942798 0.05068284 2024/05/24 11:34:44 open -0.00125486 -2.47590703283399 Dtravel
TRX-USD 0.11465595 0.11478722 2024/05/24 11:34:44 open -0.000131269999999989 -0.114359420848409 TRON
TUP-USD 0.02119 0.02053 2024/05/24 11:23:00 open 0.000660000000000001 3.21480759863615 Tenup
TUSD-USD 0.99931253 0.99899057 2024/05/24 11:34:44 open 0.000321959999999955 0.0322285324475039 TrueUSD
TWT-USD 1.1126 1.1175 2024/05/24 11:34:44 open -0.0048999999999999 -0.438478747203571 Trust Wallet Token
UDO-USD 0.00461892 0.00461142 2024/05/24 11:22:35 open 7.50000000000056E-06 0.162639707508762 Unido EP
UFO-USD 0.0000009016 9.286E-07 2024/05/24 11:34:44 open -2.7E-08 -2.90760284298945 Uniform Fiscal Object
UFT-USD 0.43765044 0.44329468 2024/05/24 11:34:44 open -0.00564424000000002 -1.27324785400087 UniLend Finance
UMA-USD 3.4855 3.4216 2024/05/24 11:34:44 open 0.0638999999999998 1.86754734627075 UMA
UNFI-USD 5.3643 5.2677 2024/05/24 11:34:44 open 0.0966000000000005 1.83381741557037 Unifi Protocol DAO
UNI-USD 9.2645 9.3728 2024/05/24 11:34:44 open -0.1083 -1.15547115056333 UNICORN Token
UNO-USD 0.0410671 0.04253 2024/05/24 11:31:55 open -0.0014629 -3.4396896308488 Unobtanium
UOS-USD 0.16508 0.16227 2024/05/24 11:31:57 open 0.00281000000000001 1.73168176495964 Ultra
UPO-USD 0.0888 0.08843 2024/05/24 11:31:54 open 0.000370000000000009 0.418410041841015 UpOnly
USDC-USD 1.0005 1.0006 2024/05/24 11:34:44 open -9.9999999999989E-05 -0.0099940035978402 USD Coin
USDJ-USD 1.0765 1.0769 2024/05/24 11:34:44 open -0.000399999999999956 -0.0371436530782762 USDJ
USDM-USD 1.0833 1.0836 2024/05/24 11:17:57 open -0.000299999999999967 -0.0276854928017688 USD mars
USDP-USD 1.0011 1.0009 2024/05/24 11:14:33 open 0.0002000000000002 0.0199820161854531 Pax Dollar
USDT-USD 0.99999484 0.99985478 2024/05/24 11:34:44 open 0.000140059999999997 0.0140080342467331 Tether
UST-USD 0.02245397 0.02261904 2024/05/24 11:25:42 open -0.00016507 -0.729783403716514 TerraUSD
USTC-USD 0.02251962 0.0227422 2024/05/24 11:34:44 open -0.00022258 -0.978709183808075 TerraClassicUSD USD
UTK-USD 0.07647834 0.0754778 2024/05/24 11:34:44 open 0.00100054000000001 1.32560832456697 Utrust
VEE-USD 0.00010805 0.00010757 2024/05/24 11:17:36 open 4.79999999999995E-07 0.446221065352789 BLOCKv
VELO-USD 0.0193224 0.01803501 2024/05/24 11:34:44 open 0.00128739 7.13828270680193 Velo
VEMP-USD 0.00615673 0.00658181 2024/05/24 11:28:40 open -0.00042508 -6.45840581846026 vEmpire DDAO
VET-USD 0.03510227 0.03490549 2024/05/24 11:34:44 open 0.000196780000000001 0.563750859821766 VeChain
VGX-USD 0.07579462 0.07661405 2024/05/24 11:34:44 open -0.00081943000000001 -1.06955577991244 Voyager Token
VIB-USD 0.09328 0.08999 2024/05/24 11:31:56 open 0.00329 3.65596177353039 Viberate
VIDYX-USD 0.00041833 0.00041143 2024/05/24 11:28:18 open 6.90000000000001E-06 1.67707751014754 VidyX
VLX-USD 0.0143237 0.014879 2024/05/24 11:34:44 open -0.0005553 -3.73210565226158 Velas
VOLT-USD 0.0000004552 4.51E-07 2024/05/24 11:34:44 open 4.2E-09 0.931263858093126 Bitvolt
VOXEL-USD 0.21266741 0.21574464 2024/05/24 11:34:44 open -0.00307722999999999 -1.42632975725375 Voxies USD
VRA-USD 0.00521498 0.0051439 2024/05/24 11:34:44 open 7.10800000000003E-05 1.38183090651063 Verasity
VTHO-USD 0.00312361 0.00307093 2024/05/24 11:31:57 open 5.26800000000003E-05 1.71544125069605 VeThor Token
VVS-USD 0.000003845 3.9291E-06 2024/05/24 11:31:57 open -8.41000000000006E-08 -2.14043928635058 VVS Finance
WAG-USD 0.00190553 0.00187938 2024/05/24 06:01:54 open 2.615E-05 1.39141631814747 WagyuSwap
WAN-USD 0.2381 0.2388 2024/05/24 11:31:53 open -0.000700000000000006 -0.29313232830821 Wanchain
WAVES-USD 2.4305 2.4183 2024/05/24 11:34:44 open 0.0122 0.504486622834222 Waves
WAXP-USD 0.06446355 0.06409397 2024/05/24 11:34:44 open 0.000369579999999994 0.576622106572575 WAX
WBTC-USD 68302.8897 67558.4193 2024/05/24 11:34:44 open 744.470400000006 1.10196539189899 Wrapped Bitcoin
WEMIX-USD 1.3994 1.3732 2024/05/24 11:34:44 open 0.0262 1.90795222837169 WEMIX Token
WHALE-USD 0.69038772 0.70334032 2024/05/24 11:34:44 open -0.0129526 -1.84158360208895 WHALE
WICC-USD 0.00508501 0.00497899 2024/05/24 11:34:44 open 0.00010602 2.12934751827178 WaykiChain
WILD-USD 0.65992566 0.67144232 2024/05/24 11:34:44 open -0.0115166600000001 -1.71521211233752 Wilder World
WIN-USD 0.00011639 0.00011678 2024/05/24 11:34:44 open -3.90000000000001E-07 -0.333961294742252 WINk
WLD-USD 4.5757 4.69 2024/05/24 11:34:44 open -0.1143 -2.43710021321962 Worldcoin USD
WNXM-USD 78.9133 79.67 2024/05/24 11:34:44 open -0.756699999999995 -0.949792895694735 Wrapped NXM
WOM-USD 0.02756051 0.0275405 2024/05/24 10:19:06 open 2.00100000000009E-05 0.0726566329587366 WOM Protocol
WOO-USD 0.32966449 0.33343798 2024/05/24 11:34:44 open -0.00377349000000005 -1.13169171670247 WOO Network
WXT-USD 0.00607171 0.0060162 2024/05/24 11:34:44 open 5.55099999999999E-05 0.922675442970645 Wirex Token
XAUT-USD 2338.2155 2338.5208 2024/05/24 11:34:44 open -0.305299999999988 -0.0130552612574576 Tether Gold
XCAD-USD 0.78179474 0.78686653 2024/05/24 11:34:44 open -0.00507178999999991 -0.644555309780416 XCAD Network
XCH-USD 31.1543 30.9734 2024/05/24 11:34:44 open 0.180899999999998 0.584049539282086 Chia
XCUR-USD 0.01572 0.015464 2024/05/24 11:34:44 open 0.000256000000000001 1.65545783755821 Curate
XDB-USD 0.000562 0.000566 2024/05/24 11:34:44 open -3.99999999999999E-06 -0.706713780918726 DigitalBits
XDC-USD 0.0351353 0.03531178 2024/05/24 11:34:44 open -0.00017648 -0.499776561815914 XDC
XEM-USD 0.03716595 0.03721575 2024/05/24 11:34:44 open -4.97999999999957E-05 -0.133814312488652 NEM
XEN-USD 0.0000002284 2.283E-07 2024/05/24 11:34:44 open 1.00000000000008E-10 0.0438020148926884 XEN Crypto
XLM-USD 0.11021129 0.10950583 2024/05/24 11:34:44 open 0.000705460000000005 0.644221408120467 Stellar
XMON-USD 699.48 699.48 2024/05/24 11:28:33 open 0 0 Bitcoin Monster
XMR-USD 141.3479 140.4415 2024/05/24 11:34:44 open 0.906400000000019 0.645393277628065 Monero
XNL-USD 0.01919078 0.01955 2024/05/24 11:31:57 open -0.00035922 -1.83744245524297 Chronicle
XNO-USD 1.2196 1.2277 2024/05/24 11:34:44 open -0.0081 -0.659770302191089 Nano USD
XPNET-USD 0.00258102 0.00257501 2024/05/24 09:57:09 open 6.00999999999987E-06 0.233397151855716 XP NETWORK
XPR-USD 0.00111496 0.00111618 2024/05/24 11:34:44 open -1.22000000000013E-06 -0.109301367163014 Proton
XPRT-USD 0.252 0.25266167 2024/05/24 11:34:44 open -0.000661670000000003 -0.261879849048731 Persistence
XRP-USD 0.53415381 0.52755258 2024/05/24 11:34:44 open 0.0066012299999999 1.25129328341071 XRP
XTAG-USD 0.03006 0.03007 2024/05/24 11:31:52 open -9.99999999999959E-06 -0.0332557366145647 xHashtag DAO
XTZ-USD 0.97181145 0.95506802 2024/05/24 11:34:44 open 0.01674343 1.75311387769009 Tezos
XVG-USD 0.00561025 0.00558333 2024/05/24 11:34:44 open 2.69199999999997E-05 0.482149541581811 Verge
XVS-USD 9.4212 9.4829 2024/05/24 11:34:44 open -0.0617000000000001 -0.650644844931404 Venus
XWG-USD 0.00097084 0.0009751 2024/05/24 11:31:46 open -4.25999999999996E-06 -0.436878268895494 X World Games
XYO-USD 0.00803811 0.00802608 2024/05/24 11:31:57 open 1.20299999999997E-05 0.149886370432386 XYO
YFI-USD 7044.5125 7001.8463 2024/05/24 11:34:44 open 42.6661999999997 0.60935642074862 yearn.finance
YFII-USD 503.1504 515.853 2024/05/24 11:34:44 open -12.7026 -2.46244569673918 DFI.Money
YGG-USD 0.90379823 0.92984757 2024/05/24 11:34:44 open -0.0260493399999999 -2.80146346997497 Yield Guild Games
ZEC-USD 26.7443 26.7315 2024/05/24 11:34:44 open 0.0127999999999986 0.0478835830387318 Zcash
ZEN-USD 9.4377 9.5813 2024/05/24 11:34:44 open -0.143600000000001 -1.49875277885048 Horizen
ZIL-USD 0.02390231 0.02363977 2024/05/24 11:34:44 open 0.000262539999999999 1.11058610130301 Zilliqa
ZOON-USD 0.00103776 0.00104091 2024/05/24 11:28:40 open -3.14999999999994E-06 -0.30261982303945 CryptoZoon
ZRX-USD 0.55727612 0.57773957 2024/05/24 11:34:44 open -0.0204634499999999 -3.54198518893209 0x

Last Update on: 2024-05-24_11:35:34

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.