realGrid4
crypto
2024/07/17
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.42880907 | 0.42564528 | 2024/07/17 | 03:47:49 | open | 0.00316379 | 0.743292630896788 | 1INCH | ||
| AAVE-USD | 101.5231 | 101.72 | 2024/07/17 | 03:47:49 | open | -0.196899999999999 | -0.193570585922139 | Aave | ||
| ABBC-USD | 0.00847881 | 0.00877 | 2024/07/17 | 03:47:49 | open | -0.00029119 | -3.32029646522235 | ABBC Coin | ||
| ABT-USD | 2.2314 | 2.1884 | 2024/07/17 | 03:47:49 | open | 0.0429999999999997 | 1.9649058673003 | Arcblock | ||
| AC-USD | 0.45 | 0.45 | 2024/07/17 | 03:47:49 | open | 0 | 0 | ACoconut | ||
| ACH-USD | 0.02665751 | 0.02645153 | 2024/07/17 | 03:47:49 | open | 0.000205979999999998 | 0.778707318631467 | Acash | ||
| ACM-USD | 1.7222 | 1.7159 | 2024/07/17 | 03:47:49 | open | 0.00629999999999997 | 0.367154263068942 | Actinium | ||
| ACS-USD | 0.00189327 | 0.001894 | 2024/07/17 | 03:47:47 | open | -7.30000000000001E-07 | -0.0385427666314679 | ACryptoS | ||
| ADA-USD | 0.44820758 | 0.44164453 | 2024/07/17 | 03:47:49 | open | 0.00656305000000001 | 1.48604806675632 | Cardano | ||
| ADS-USD | 0.11358771 | 0.11304257 | 2024/07/17 | 03:47:48 | open | 0.00054514 | 0.482243105407104 | Adshares | ||
| ADX-USD | 0.18559863 | 0.18323949 | 2024/07/17 | 03:47:49 | open | 0.00235913999999998 | 1.28746265338328 | AdEx | ||
| AGLD-USD | 0.97991016 | 0.97820648 | 2024/07/17 | 03:47:49 | open | 0.00170367999999999 | 0.174163638744244 | Adventure Gold | ||
| AIOZ-USD | 0.51487133 | 0.52092299 | 2024/07/17 | 03:47:49 | open | -0.00605166000000001 | -1.16171874080659 | AIOZ Network | ||
| ALCX-USD | 18.1385 | 18.0937 | 2024/07/17 | 03:47:49 | open | 0.0448000000000022 | 0.247599993367869 | Alchemix | ||
| ALEPH-USD | 0.20896666 | 0.20757237 | 2024/07/17 | 03:47:45 | open | 0.00139428999999999 | 0.671712713980186 | aleph.im | ||
| ALGO-USD | 0.16063715 | 0.15922414 | 2024/07/17 | 03:47:49 | open | 0.00141301000000002 | 0.887434530970002 | Algorand | ||
| ALICE-USD | 1.1694 | 1.123 | 2024/07/17 | 03:47:49 | open | 0.0464 | 4.13178984861977 | My Neighbor Alice | ||
| ALPACA-USD | 0.1351 | 0.1344 | 2024/07/17 | 03:47:49 | open | 0.000700000000000006 | 0.520833333333338 | Alpaca Finance | ||
| ALPHA-USD | 0.07691107 | 0.07572504 | 2024/07/17 | 03:47:49 | open | 0.00118603 | 1.56623225289812 | Alpha Finance | ||
| ALPINE-USD | 1.4459 | 1.438 | 2024/07/17 | 03:47:49 | open | 0.00790000000000002 | 0.549374130737136 | Alpine F1 Team Fan Token | ||
| AMB-USD | 0.00677053 | 0.00675106 | 2024/07/17 | 03:47:49 | open | 1.94700000000006E-05 | 0.288399155095653 | Ambrosus | ||
| AMP-USD | 0.00472863 | 0.00475687 | 2024/07/17 | 03:47:49 | open | -2.82399999999997E-05 | -0.593667684843178 | Amp | ||
| ANKR-USD | 0.03142618 | 0.03088758 | 2024/07/17 | 03:47:49 | open | 0.000538599999999997 | 1.74374295428776 | Ankr | ||
| ANT-USD | 8.8609 | 8.8189 | 2024/07/17 | 03:47:49 | open | 0.0420000000000016 | 0.476249872433088 | Aragon | ||
| APE-USD | 0.83322964 | 0.82217196 | 2024/07/17 | 03:47:49 | open | 0.01105768 | 1.34493518849754 | APEcoin.dev USD | ||
| API3-USD | 2.0729 | 2.0453 | 2024/07/17 | 03:47:49 | open | 0.0276000000000001 | 1.34943529066641 | API3 | ||
| APT-USD | 7.3113 | 7.1029 | 2024/07/17 | 03:47:49 | open | 0.2084 | 2.9340128679835 | Apricot Finance | ||
| AR-USD | 31.4059 | 31.3872 | 2024/07/17 | 03:47:49 | open | 0.0186999999999991 | 0.0595784268746465 | Arweave | ||
| ARB-USD | 0.76848397 | 0.76204587 | 2024/07/17 | 03:47:49 | open | 0.0064381 | 0.844844156166085 | ARbit | ||
| ARDR-USD | 0.06958 | 0.06932 | 2024/07/17 | 03:47:49 | open | 0.000259999999999996 | 0.375072129255621 | Ardor | ||
| ARK-USD | 0.3437 | 0.3377 | 2024/07/17 | 03:47:45 | open | 0.00600000000000001 | 1.77672490376074 | Ark | ||
| ARPA-USD | 0.04479441 | 0.04408041 | 2024/07/17 | 03:47:49 | open | 0.000713999999999999 | 1.61976714826382 | ARPA Chain | ||
| ARRR-USD | 0.19673924 | 0.19448888 | 2024/07/17 | 03:47:49 | open | 0.00225036000000001 | 1.15706358121863 | Pirate | ||
| ARX-USD | 0.001112 | 0.001123 | 2024/07/17 | 03:12:46 | open | -1.10000000000002E-05 | -0.979519145146942 | ARCS | ||
| ASM-USD | 0.01992 | 0.01979 | 2024/07/17 | 03:44:01 | open | 0.000130000000000002 | 0.656897422940888 | Assemble Protocol | ||
| ASTR-USD | 0.08101607 | 0.08100121 | 2024/07/17 | 03:47:49 | open | 1.48599999999915E-05 | 0.0183454049636932 | Astar USD | ||
| ATA-USD | 0.10260061 | 0.10141652 | 2024/07/17 | 03:47:49 | open | 0.00118409 | 1.16755140089603 | Automata Network | ||
| ATLAS-USD | 0.0022482 | 0.00222977 | 2024/07/17 | 03:47:49 | open | 1.84300000000003E-05 | 0.826542647896432 | Star Atlas | ||
| ATM-USD | 2.2592 | 2.245 | 2024/07/17 | 03:47:49 | open | 0.0141999999999998 | 0.632516703786181 | Atletico De Madrid Fan Token | ||
| ATOM-USD | 6.7574 | 6.69 | 2024/07/17 | 03:47:49 | open | 0.0673999999999992 | 1.00747384155455 | Cosmos | ||
| AUCTION-USD | 15.6587 | 15.5625 | 2024/07/17 | 03:47:49 | open | 0.0961999999999996 | 0.618152610441765 | Bounce Token | ||
| AUDIO-USD | 0.14509138 | 0.14554531 | 2024/07/17 | 03:47:49 | open | -0.000453930000000019 | -0.311882258521432 | Audius | ||
| AVAX-USD | 28.7009 | 28.8077 | 2024/07/17 | 03:47:49 | open | -0.1068 | -0.370734213422105 | Avalanche | ||
| AXS-USD | 6.1952 | 6.0913 | 2024/07/17 | 03:47:49 | open | 0.103899999999999 | 1.70571142449066 | Axie Infinity | ||
| BADGER-USD | 3.2226 | 3.2139 | 2024/07/17 | 03:47:49 | open | 0.00869999999999971 | 0.270699150564725 | Badger | ||
| BAKE-USD | 0.29340093 | 0.29059009 | 2024/07/17 | 03:47:49 | open | 0.00281083999999998 | 0.96728694361187 | BakerySwap | ||
| BAL-USD | 2.7115 | 2.6682 | 2024/07/17 | 03:47:49 | open | 0.0432999999999999 | 1.62281688029383 | Balancer | ||
| BAND-USD | 1.2449 | 1.233 | 2024/07/17 | 03:47:49 | open | 0.0118999999999998 | 0.965125709651241 | Band Protocol | ||
| BAT-USD | 0.20119306 | 0.1986111 | 2024/07/17 | 03:47:49 | open | 0.00258195999999999 | 1.30000790489554 | Basic Attention Token | ||
| BCH-USD | 385.9106 | 390.6545 | 2024/07/17 | 03:47:49 | open | -4.7439 | -1.21434669253778 | Bitcoin Cash | ||
| BEL-USD | 0.56851749 | 0.55620006 | 2024/07/17 | 03:47:49 | open | 0.01231743 | 2.21456826164312 | Bella Protocol | ||
| BEPRO-USD | 0.00057309 | 0.000577 | 2024/07/17 | 03:47:49 | open | -3.91000000000009E-06 | -0.677642980935891 | BetProtocol | ||
| BERRY-USD | 0.00020689 | 0.00021589 | 2024/07/17 | 03:20:56 | open | -9E-06 | -4.16878966140164 | Berry | ||
| BETA-USD | 0.05927 | 0.05837 | 2024/07/17 | 03:47:49 | open | 0.000900000000000005 | 1.54188795614186 | PolyBeta Finance | ||
| BETH-USD | 3488.8 | 3478.4 | 2024/07/17 | 03:47:48 | open | 10.4000000000001 | 0.298988040478383 | Beacon ETH | ||
| BICO-USD | 0.35412051 | 0.34771967 | 2024/07/17 | 03:47:49 | open | 0.00640084000000002 | 1.84080469189448 | Biconomy | ||
| BIFI-USD | 345.2 | 344.7 | 2024/07/17 | 03:47:42 | open | 0.5 | 0.145053669857847 | BiFi | ||
| BITCI-USD | 0.001026 | 0.001032 | 2024/07/17 | 03:47:49 | open | -5.99999999999993E-06 | -0.581395348837202 | Bitcicoin | ||
| BLOCK-USD | 0.06031204 | 0.06211241 | 2024/07/17 | 03:47:49 | open | -0.00180037 | -2.89856729114198 | Blocknet | ||
| BLUR-USD | 0.19370471 | 0.19060943 | 2024/07/17 | 03:47:49 | open | 0.00309528000000001 | 1.62388607950824 | BLUR-USD | ||
| BLZ-USD | 0.1985568 | 0.19833464 | 2024/07/17 | 03:47:49 | open | 0.000222159999999999 | 0.112012707412078 | Bluezelle | ||
| BMI-USD | 0.00529656 | 0.00526605 | 2024/07/17 | 03:24:25 | open | 3.05099999999992E-05 | 0.579371635286395 | Bridge Mutual | ||
| BNB-USD | 579.7528 | 579.3961 | 2024/07/17 | 03:47:49 | open | 0.356699999999933 | 0.0615641009664947 | Binance Coin | ||
| BNT-USD | 0.63779399 | 0.63636771 | 2024/07/17 | 03:47:49 | open | 0.00142628 | 0.224128279544542 | Bancor | ||
| BNX-USD | 1.6157 | 1.4205 | 2024/07/17 | 03:47:49 | open | 0.1952 | 13.7416402675114 | BinaryX | ||
| BOBA-USD | 0.25888684 | 0.25945577 | 2024/07/17 | 03:47:49 | open | -0.000568929999999968 | -0.219278222257292 | Boba Network | ||
| BOND-USD | 1.6904 | 1.6642 | 2024/07/17 | 03:47:49 | open | 0.0262 | 1.57433000841245 | BarnBridge | ||
| BONDLY-USD | 0.00306413 | 0.003082 | 2024/07/17 | 03:47:41 | open | -1.78700000000001E-05 | -0.579818299805325 | Bondly | ||
| BORA-USD | 0.10545482 | 0.10584113 | 2024/07/17 | 03:47:48 | open | -0.000386310000000001 | -0.36499043424801 | BORA | ||
| BOSON-USD | 0.37210732 | 0.37455637 | 2024/07/17 | 03:47:49 | open | -0.00244905000000001 | -0.653853517429168 | Boson Protocol | ||
| BRWL-USD | 0.0076353 | 0.00750257 | 2024/07/17 | 03:47:48 | open | 0.00013273 | 1.76912711244281 | Blockchain Brawlers | ||
| BSCPAD-USD | 0.06444292 | 0.06419 | 2024/07/17 | 03:47:49 | open | 0.000252920000000004 | 0.394017759775672 | BSCPAD | ||
| BSV-USD | 46.2919 | 46.005 | 2024/07/17 | 03:47:49 | open | 0.286899999999996 | 0.623627866536237 | Bitcoin SV | ||
| BSW-USD | 0.06489816 | 0.06459115 | 2024/07/17 | 03:47:49 | open | 0.000307009999999996 | 0.475312794399846 | Biswap | ||
| BTC-USD | 65320.1724 | 65716.0525 | 2024/07/17 | 03:47:49 | open | -395.880100000002 | -0.602410042812602 | Bitcoin | ||
| BTG-USD | 26.2602 | 26.7003 | 2024/07/17 | 03:47:48 | open | -0.440099999999997 | -1.64829608656082 | Bitcoin Gold | ||
| BTS-USD | 0.002222 | 0.002243 | 2024/07/17 | 03:47:49 | open | -2.10000000000002E-05 | -0.936246098974596 | BitShares | ||
| BTT-USD | 0.000000906 | 9.125E-07 | 2024/07/17 | 03:47:49 | open | -6.50000000000006E-09 | -0.712328767123295 | BitTorrent | ||
| BURGER-USD | 0.43717672 | 0.43242134 | 2024/07/17 | 03:47:49 | open | 0.00475538000000003 | 1.09970983393188 | Burger Swap | ||
| BUSD-USD | 0.9974781 | 0.9974781 | 2024/07/17 | 00:30:10 | open | 0 | 0 | Binance USD | ||
| C98-USD | 0.17334404 | 0.17191637 | 2024/07/17 | 03:47:49 | open | 0.00142766999999999 | 0.830444477160605 | Coin98 | ||
| CAKE-USD | 2.0612 | 2.0564 | 2024/07/17 | 03:47:49 | open | 0.00479999999999992 | 0.233417623030535 | PancakeSwap | ||
| CAS-USD | 0.00379 | 0.003763 | 2024/07/17 | 03:29:29 | open | 2.70000000000001E-05 | 0.717512622907258 | Cashaa | ||
| CBK-USD | 0.5386 | 0.5393 | 2024/07/17 | 03:47:43 | open | -0.000700000000000034 | -0.129797886148718 | Commerzbank AG | ||
| CEEK-USD | 0.03826105 | 0.03868035 | 2024/07/17 | 03:47:49 | open | -0.000419300000000004 | -1.08401294197184 | CEEK VR | ||
| CEL-USD | 0.50525611 | 0.52428083 | 2024/07/17 | 03:47:49 | open | -0.01902472 | -3.62872699350842 | Celsius | ||
| CELO-USD | 0.5825154 | 0.58162303 | 2024/07/17 | 03:47:49 | open | 0.000892369999999976 | 0.153427555989311 | Celo | ||
| CELR-USD | 0.01502111 | 0.01480502 | 2024/07/17 | 03:47:49 | open | 0.00021609 | 1.45957249635597 | Celer Network | ||
| CERE-USD | 0.00374094 | 0.00378629 | 2024/07/17 | 03:47:49 | open | -4.535E-05 | -1.19774238106431 | Cere Network | ||
| CEUR-USD | 1.0889 | 1.0887 | 2024/07/17 | 03:29:22 | open | 0.000199999999999978 | 0.0183705336640009 | Celo Euro | ||
| CFX-USD | 0.17566583 | 0.17425076 | 2024/07/17 | 03:47:49 | open | 0.00141506999999999 | 0.812088280131456 | Conflux Network | ||
| CHAT-USD | 1.142 | 1.175 | 2024/07/17 | 03:47:49 | open | -0.0330000000000001 | -2.80851063829788 | ChatCoin | ||
| CHESS-USD | 0.1369884 | 0.13608891 | 2024/07/17 | 03:47:49 | open | 0.000899490000000003 | 0.660957604848185 | ChessCoin | ||
| CHR-USD | 0.26749009 | 0.26576657 | 2024/07/17 | 03:47:49 | open | 0.00172352000000003 | 0.648508952800209 | Chromia | ||
| CHZ-USD | 0.07429571 | 0.07387348 | 2024/07/17 | 03:47:49 | open | 0.000422229999999996 | 0.571558291283957 | Chiliz | ||
| CIRUS-USD | 0.00677 | 0.0065263 | 2024/07/17 | 03:47:45 | open | 0.0002437 | 3.73412193739179 | Cirus Foundation | ||
| CKB-USD | 0.01240885 | 0.01252996 | 2024/07/17 | 03:47:49 | open | -0.000121109999999999 | -0.96656334098432 | Nervos Network | ||
| CLV-USD | 0.05416172 | 0.05422794 | 2024/07/17 | 03:47:49 | open | -6.62200000000057E-05 | -0.122114172140793 | Clover Finance | ||
| COMBO-USD | 0.57063327 | 0.55508495 | 2024/07/17 | 03:47:49 | open | 0.0155483199999999 | 2.80107035869013 | Furucombo | ||
| COPI-USD | 0.04028 | 0.04039 | 2024/07/17 | 03:47:48 | open | -0.000109999999999999 | -0.272344639762315 | Cornucopias | ||
| CORE-USD | 1.4134 | 1.4276 | 2024/07/17 | 03:47:49 | open | -0.0142 | -0.994676379938357 | Cvault.finance | ||
| COS-USD | 0.00846996 | 0.00847461 | 2024/07/17 | 03:47:48 | open | -4.65000000000014E-06 | -0.0548697816182708 | Contentos | ||
| COTI-USD | 0.09687054 | 0.09573506 | 2024/07/17 | 03:47:49 | open | 0.00113548000000001 | 1.18606495885625 | COTI | ||
| CPOOL-USD | 0.1556875 | 0.15335733 | 2024/07/17 | 03:47:49 | open | 0.00233017000000002 | 1.51943829486339 | Clearpool | ||
| CREAM-USD | 46.1803 | 45.7178 | 2024/07/17 | 03:47:48 | open | 0.462500000000006 | 1.01164098009967 | CREAM | ||
| CRO-USD | 0.09454507 | 0.09508074 | 2024/07/17 | 03:47:49 | open | -0.000535670000000002 | -0.563384340508921 | Cronos USD | ||
| CRPT-USD | 0.03919 | 0.03928491 | 2024/07/17 | 03:47:43 | open | -9.49099999999967E-05 | -0.241594036997913 | Crypterium | ||
| CRTS-USD | 0.00042258 | 0.00042443 | 2024/07/17 | 03:47:49 | open | -1.85000000000002E-06 | -0.435878707914148 | Cratos | ||
| CRU-USD | 0.6208 | 0.61906621 | 2024/07/17 | 03:47:48 | open | 0.00173379000000007 | 0.280065358437197 | Curium | ||
| CRV-USD | 0.29333408 | 0.29068423 | 2024/07/17 | 03:47:49 | open | 0.00264985000000001 | 0.911590559969493 | Curve DAO Token | ||
| CSPR-USD | 0.02294039 | 0.02298404 | 2024/07/17 | 03:47:49 | open | -4.36499999999992E-05 | -0.189914392769936 | Casper | ||
| CTC-USD | 0.51648436 | 0.51361937 | 2024/07/17 | 03:47:49 | open | 0.00286498999999996 | 0.557804118641389 | Creditcoin | ||
| CTK-USD | 0.67071883 | 0.66176544 | 2024/07/17 | 03:47:49 | open | 0.00895338999999995 | 1.35295521023279 | Certik | ||
| CTSI-USD | 0.16118573 | 0.16069447 | 2024/07/17 | 03:47:49 | open | 0.000491259999999993 | 0.305710582324328 | Cartesi | ||
| CTXC-USD | 0.16982857 | 0.16735714 | 2024/07/17 | 03:47:49 | open | 0.00247143000000002 | 1.4767401020357 | Cortex | ||
| CULT-USD | 0.000002205 | 2.209E-06 | 2024/07/17 | 03:47:49 | open | -3.99999999999988E-09 | -0.181077410593023 | Cult DAO | ||
| CVC-USD | 0.10875115 | 0.10900881 | 2024/07/17 | 03:47:49 | open | -0.000257659999999993 | -0.236366216638814 | Civic | ||
| CVP-USD | 0.22781539 | 0.22659999 | 2024/07/17 | 03:47:49 | open | 0.00121540000000001 | 0.536363660033703 | PowerPool Concentrated Voting Power | ||
| CVX-USD | 2.4557 | 2.4311 | 2024/07/17 | 03:47:49 | open | 0.0246000000000004 | 1.01188762288678 | Convex Finance | ||
| CWS-USD | 0.2725 | 0.27748764 | 2024/07/17 | 03:47:48 | open | -0.00498763999999996 | -1.7974278061538 | Crowns | ||
| DAI-USD | 0.99932914 | 0.99947849 | 2024/07/17 | 03:47:49 | open | -0.000149350000000048 | -0.0149427928158862 | Dai | ||
| DAO-USD | 0.47898155 | 0.47598756 | 2024/07/17 | 03:47:49 | open | 0.00299399 | 0.629005934524844 | GameDAO | ||
| DAR-USD | 0.20779583 | 0.16475167 | 2024/07/17 | 03:47:49 | open | 0.04304416 | 26.1266911588817 | Mines of Dalarnia | ||
| DASH-USD | 28.4122 | 28.0029 | 2024/07/17 | 03:47:49 | open | 0.409299999999998 | 1.46163433073003 | Dash | ||
| DATA-USD | 0.04111094 | 0.04058026 | 2024/07/17 | 03:47:49 | open | 0.000530679999999999 | 1.30772942312346 | Streamr DATAcoin | ||
| DBC-USD | 0.00297609 | 0.00306761 | 2024/07/17 | 03:29:38 | open | -9.15200000000003E-05 | -2.98343009704624 | DeepBrain Chain | ||
| DCR-USD | 14.2171 | 14.05 | 2024/07/17 | 03:47:49 | open | 0.1671 | 1.18932384341637 | Decred | ||
| DDD-USD | 0.00063673 | 0.00063673 | 2024/07/17 | 03:47:47 | open | 0 | 0 | Scry.info | ||
| DEGO-USD | 1.7483 | 1.738 | 2024/07/17 | 03:47:49 | open | 0.0103 | 0.592635212888376 | DeroGold | ||
| DENT-USD | 0.00099967 | 0.00098602 | 2024/07/17 | 03:47:49 | open | 1.365E-05 | 1.3843532585546 | Dent | ||
| DEP-USD | 0.00129629 | 0.00129437 | 2024/07/17 | 03:47:49 | open | 1.92000000000009E-06 | 0.14833471109498 | DEAPcoin | ||
| DEXE-USD | 10.4129 | 10.4083 | 2024/07/17 | 03:47:49 | open | 0.00459999999999994 | 0.0441954978238515 | DeXe | ||
| DF-USD | 0.03286 | 0.03282316 | 2024/07/17 | 03:47:48 | open | 3.68400000000033E-05 | 0.112237822318154 | dForce Token | ||
| DGB-USD | 0.00857478 | 0.00858089 | 2024/07/17 | 03:47:49 | open | -6.11000000000014E-06 | -0.0712047351731597 | DigiByte | ||
| DIA-USD | 0.42468974 | 0.42315618 | 2024/07/17 | 03:47:49 | open | 0.00153355999999999 | 0.362409926283007 | DIA | ||
| DOCK-USD | 0.00932952 | 0.00859201 | 2024/07/17 | 03:47:48 | open | 0.00073751 | 8.58367250503666 | Dock | ||
| DODO-USD | 0.12808812 | 0.12728778 | 2024/07/17 | 03:47:49 | open | 0.00080034000000001 | 0.628764206587632 | DODO | ||
| DOGE-USD | 0.12557628 | 0.12547878 | 2024/07/17 | 03:47:49 | open | 9.75000000000004E-05 | 0.0777023812313129 | Dogecoin | ||
| DOGE2-USD | 0.0000000038 | 3.7E-09 | 2024/07/17 | 01:55:04 | open | 1E-10 | 2.7027027027027 | Dogecoin 2.0 | ||
| DOLA-USD | 0.992731 | 0.994956 | 2024/07/17 | 03:47:41 | open | -0.00222499999999992 | -0.223627979528735 | Inverse Finance DOLA Stablecoin | ||
| DOME-USD | 0.00027785 | 0.0002842 | 2024/07/17 | 03:47:49 | open | -6.35000000000002E-06 | -2.23434201266714 | Everdome | ||
| DORA-USD | 0.09219998 | 0.09209999 | 2024/07/17 | 03:47:49 | open | 9.99899999999943E-05 | 0.108566787032218 | Dora Factory | ||
| DOT-USD | 6.4737 | 6.4176 | 2024/07/17 | 03:47:49 | open | 0.0560999999999998 | 0.874158563949137 | Polkadot [IOU] | ||
| DUSK-USD | 0.29261195 | 0.29084651 | 2024/07/17 | 03:47:49 | open | 0.00176544000000001 | 0.607000579102705 | Dusk Network | ||
| DVPN-USD | 0.001499 | 0.0015285 | 2024/07/17 | 03:47:49 | open | -2.95E-05 | -1.9299967288191 | Sentinel | ||
| DYDX-USD | 1.4378 | 1.4161 | 2024/07/17 | 03:47:49 | open | 0.0217000000000001 | 1.53237765694513 | dYdX | ||
| EFI-USD | 0.0543 | 0.0543 | 2024/07/17 | 03:47:49 | open | 0 | 0 | Efinity | ||
| EGLD-USD | 36.768 | 37.2286 | 2024/07/17 | 03:47:49 | open | -0.460599999999999 | -1.23722084633857 | Elrond | ||
| ELF-USD | 0.40647601 | 0.40742657 | 2024/07/17 | 03:47:49 | open | -0.000950559999999989 | -0.233308298965379 | aelf | ||
| ELON-USD | 0.0000001775 | 1.713E-07 | 2024/07/17 | 03:47:49 | open | 6.19999999999999E-09 | 3.61938120256859 | Dogelon Mars | ||
| ENJ-USD | 0.19572521 | 0.19271221 | 2024/07/17 | 03:47:49 | open | 0.00301300000000002 | 1.56347125073186 | Enjin Coin | ||
| ENS-USD | 27.219 | 27.2061 | 2024/07/17 | 03:47:49 | open | 0.0129000000000019 | 0.0474158368895281 | Ethereum Name Service | ||
| EOS-USD | 0.60871039 | 0.59999346 | 2024/07/17 | 03:47:49 | open | 0.00871693000000007 | 1.45283750259546 | EOS | ||
| EPIK-USD | 0.0074587 | 0.00734724 | 2024/07/17 | 03:47:49 | open | 0.000111460000000001 | 1.51703224612236 | EPIK Prime | ||
| EPX-USD | 0.0001273 | 0.00012803 | 2024/07/17 | 03:47:49 | open | -7.30000000000001E-07 | -0.570178864328674 | Ellipsis | ||
| ERG-USD | 0.96679296 | 0.96824332 | 2024/07/17 | 03:47:47 | open | -0.00145035999999998 | -0.14979292601781 | Ergo | ||
| ESD-USD | 0.6182 | 0.6182 | 2024/07/17 | 03:47:49 | open | 0 | 0 | Empty Set Dollar | ||
| ETC-USD | 23.6711 | 23.6659 | 2024/07/17 | 03:47:49 | open | 0.00519999999999854 | 0.0219725427725062 | Ethereum Classic | ||
| ETH-USD | 3488.613 | 3481.1174 | 2024/07/17 | 03:47:49 | open | 7.49559999999974 | 0.21532166654304 | Ethereum | ||
| ETHW-USD | 2.6853 | 2.6611 | 2024/07/17 | 03:47:49 | open | 0.0242 | 0.909398369095487 | ETHPoW USD | ||
| EURT-USD | 1.065 | 1.0674 | 2024/07/17 | 03:47:48 | open | -0.00239999999999996 | -0.224845418774589 | Tether EURt | ||
| EWT-USD | 1.9706 | 2.0063 | 2024/07/17 | 03:47:49 | open | -0.0357000000000001 | -1.77939490604596 | Energy Web Token | ||
| FACTR-USD | 0.05485 | 0.05434 | 2024/07/17 | 03:47:49 | open | 0.000510000000000004 | 0.938535149061471 | Defactor | ||
| FARM-USD | 47.9261 | 47.6959 | 2024/07/17 | 03:47:49 | open | 0.230199999999996 | 0.482641065584246 | Harvest Finance | ||
| FEAR-USD | 0.0663 | 0.06617164 | 2024/07/17 | 03:47:48 | open | 0.000128359999999994 | 0.193980381927959 | Fear | ||
| FET-USD | 1.488 | 1.4321 | 2024/07/17 | 03:47:49 | open | 0.0559000000000001 | 3.90335870400112 | Fetch.AI | ||
| FIDA-USD | 0.27365278 | 0.27519441 | 2024/07/17 | 03:47:49 | open | -0.00154163000000002 | -0.560196698762891 | Bonfida | ||
| FIL-USD | 4.5938 | 4.5308 | 2024/07/17 | 03:47:49 | open | 0.0629999999999997 | 1.39048291692416 | Filecoin [Futures] | ||
| FIN-USD | 0.00071264 | 0.00071264 | 2024/07/17 | 03:03:35 | open | 0 | 0 | FENNIECOIN | ||
| FIO-USD | 0.02664243 | 0.02641957 | 2024/07/17 | 03:47:49 | open | 0.000222860000000002 | 0.843541359681485 | FIO Protocol | ||
| FIRO-USD | 1.342 | 1.3502 | 2024/07/17 | 03:47:49 | open | -0.00819999999999999 | -0.607317434454154 | Firo | ||
| FIS-USD | 0.39769606 | 0.39877155 | 2024/07/17 | 03:47:49 | open | -0.00107548999999996 | -0.269700784822778 | Stafi | ||
| FLOKI-USD | 0.00018959 | 0.0001874 | 2024/07/17 | 03:47:49 | open | 2.19E-06 | 1.16862326574173 | Floki Inu | ||
| FLOW-USD | 0.62699707 | 0.6212375 | 2024/07/17 | 03:47:49 | open | 0.00575957000000005 | 0.927112416748835 | Flow | ||
| FLR-USD | 0.02154554 | 0.02141093 | 2024/07/17 | 03:47:49 | open | 0.000134609999999997 | 0.62869758576576 | Flare | ||
| FOR-USD | 0.01428831 | 0.01434686 | 2024/07/17 | 03:47:48 | open | -5.85499999999992E-05 | -0.408103236527012 | The Force Protocol | ||
| FORTH-USD | 3.4983 | 3.4606 | 2024/07/17 | 03:47:49 | open | 0.0377000000000001 | 1.08940646130729 | Ampleforth Governance Token | ||
| FRAX-USD | 0.99986573 | 0.99998377 | 2024/07/17 | 03:47:49 | open | -0.000118040000000041 | -0.0118041915820335 | Frax | ||
| FRONT-USD | 0.99782628 | 0.98614588 | 2024/07/17 | 03:47:49 | open | 0.0116803999999999 | 1.1844495055843 | Frontier Finance | ||
| FTM-USD | 0.52182928 | 0.52803408 | 2024/07/17 | 03:47:49 | open | -0.00620480000000001 | -1.17507566935831 | Fantom | ||
| FTT-USD | 1.5329 | 1.5779 | 2024/07/17 | 03:47:49 | open | -0.0450000000000002 | -2.85189175486407 | FTX Token | ||
| FUN-USD | 0.00393887 | 0.00389618 | 2024/07/17 | 03:47:48 | open | 4.26899999999997E-05 | 1.09568859754939 | FunFair | ||
| FUSE-USD | 0.03813905 | 0.03797903 | 2024/07/17 | 03:47:48 | open | 0.000160020000000004 | 0.421337775082733 | Fuse Network | ||
| FXS-USD | 2.5748 | 2.5269 | 2024/07/17 | 03:47:49 | open | 0.0479000000000003 | 1.89560330840161 | Frax Share USD | ||
| GAFI-USD | 3.7886 | 3.8585 | 2024/07/17 | 03:47:48 | open | -0.0698999999999996 | -1.81158481275106 | GameFi | ||
| GAL-USD | 2.5419 | 2.5421 | 2024/07/17 | 00:30:35 | open | -0.000199999999999978 | -0.00786751111285858 | Galatasaray Fan Token | ||
| GALA-USD | 0.02593056 | 0.02498252 | 2024/07/17 | 03:47:49 | open | 0.000948039999999997 | 3.79481333348276 | Gala | ||
| GARI-USD | 0.01340875 | 0.01323172 | 2024/07/17 | 03:47:49 | open | 0.00017703 | 1.33792129821369 | Gari Network | ||
| GAS-USD | 3.8655 | 3.8219 | 2024/07/17 | 03:47:49 | open | 0.0436000000000001 | 1.14079384599283 | Gas | ||
| GHST-USD | 1.1288 | 1.1242 | 2024/07/17 | 03:47:49 | open | 0.00459999999999994 | 0.40917986123465 | Aavegotchi | ||
| GHX-USD | 0.09938379 | 0.09736012 | 2024/07/17 | 03:47:48 | open | 0.00202367000000001 | 2.07854098782952 | GamerCoin | ||
| GLM-USD | 0.3533158 | 0.35176224 | 2024/07/17 | 03:47:49 | open | 0.00155356000000001 | 0.441650587624189 | Golem | ||
| GLMR-USD | 0.22467845 | 0.22074639 | 2024/07/17 | 03:47:49 | open | 0.00393206000000002 | 1.78125676256813 | Moonbeam | ||
| GMEE-USD | 0.0268 | 0.02746 | 2024/07/17 | 03:47:49 | open | -0.000659999999999997 | -2.40349599417333 | GAMEE | ||
| GMX-USD | 27.8732 | 28.1425 | 2024/07/17 | 03:47:49 | open | -0.269299999999998 | -0.956915696899699 | GameX | ||
| GNO-USD | 271.8344 | 271.5134 | 2024/07/17 | 03:47:49 | open | 0.321000000000026 | 0.118226209093189 | Gnosis | ||
| GNS-USD | 3.36 | 3.3265 | 2024/07/17 | 03:47:49 | open | 0.0335000000000001 | 1.00706448218849 | Gains Network | ||
| GRBE-USD | 0.00109642 | 0.00109642 | 2024/07/17 | 02:13:07 | open | 0 | 0 | Green Beli | ||
| GRIN-USD | 0.03136626 | 0.0315663 | 2024/07/17 | 03:24:30 | open | -0.000200039999999999 | -0.633713802377848 | Grin | ||
| HARD-USD | 0.10941447 | 0.10777713 | 2024/07/17 | 03:47:49 | open | 0.00163734 | 1.51919057410417 | HARD Protocol | ||
| HBAR-USD | 0.07791333 | 0.07713476 | 2024/07/17 | 03:47:49 | open | 0.000778570000000006 | 1.00936335317567 | Hedera Hashgraph | ||
| HEART-USD | 0.01058066 | 0.01054 | 2024/07/17 | 03:47:48 | open | 4.06599999999997E-05 | 0.385768500948763 | Humans.ai | ||
| HEX-USD | 0.00164 | 0.001561 | 2024/07/17 | 03:47:43 | open | 7.89999999999999E-05 | 5.06085842408711 | HEX | ||
| HNT-USD | 4.2321 | 4.3206 | 2024/07/17 | 03:47:49 | open | -0.0884999999999998 | -2.04832662130259 | Helium | ||
| HOOK-USD | 0.54578481 | 0.53979504 | 2024/07/17 | 03:47:49 | open | 0.00598977000000001 | 1.10963783587193 | Hooked Protocol | ||
| HOT-USD | 0.00194714 | 0.00191799 | 2024/07/17 | 03:47:49 | open | 2.91499999999999E-05 | 1.51982022846834 | Hydro Protocol | ||
| HOTCROSS-USD | 0.010365 | 0.011077 | 2024/07/17 | 03:44:01 | open | -0.000712000000000001 | -6.42773314074209 | Hot Cross | ||
| HTR-USD | 0.0448738 | 0.04379501 | 2024/07/17 | 03:47:49 | open | 0.00107879 | 2.46327150056592 | Hathor Network | ||
| HYDRA-USD | 0.43886862 | 0.4399 | 2024/07/17 | 03:47:49 | open | -0.00103138000000003 | -0.234457831325307 | HYDRA | ||
| ICP-USD | 10.0066 | 9.7452 | 2024/07/17 | 03:47:49 | open | 0.2614 | 2.68234618068382 | Internet Computer | ||
| ICX-USD | 0.16123477 | 0.16010574 | 2024/07/17 | 03:47:49 | open | 0.00112903 | 0.705177715677154 | ICON | ||
| IDEA-USD | 0.0014497 | 0.0014807 | 2024/07/17 | 03:47:48 | open | -3.1E-05 | -2.0936043763085 | IDEA Token | ||
| IDEX-USD | 0.04413 | 0.04399229 | 2024/07/17 | 03:47:49 | open | 0.000137709999999999 | 0.313032124492722 | IDEX | ||
| ILV-USD | 67.7055 | 67.784 | 2024/07/17 | 03:47:49 | open | -0.0785000000000053 | -0.115809040481537 | Illuvium | ||
| IMX-USD | 1.5853 | 1.5519 | 2024/07/17 | 03:47:49 | open | 0.0333999999999999 | 2.15220052838455 | Immutable | ||
| INJ-USD | 25.6528 | 25.7437 | 2024/07/17 | 03:47:49 | open | -0.0909000000000013 | -0.353096097297596 | Injective Protocol | ||
| IOST-USD | 0.006369 | 0.00628775 | 2024/07/17 | 03:47:49 | open | 8.12499999999997E-05 | 1.29219514134626 | IOST | ||
| IOTA-USD | 0.17338329 | 0.17173847 | 2024/07/17 | 03:47:49 | open | 0.00164481999999999 | 0.957746974221903 | IOTA-USD | ||
| IOTX-USD | 0.0461281 | 0.04584451 | 2024/07/17 | 03:47:49 | open | 0.00028359 | 0.618590971961529 | IoTeX | ||
| IQ-USD | 0.00661003 | 0.00661351 | 2024/07/17 | 03:47:49 | open | -3.48000000000015E-06 | -0.052619562078233 | Everipedia | ||
| IRIS-USD | 0.01424914 | 0.01431914 | 2024/07/17 | 03:47:41 | open | -6.99999999999989E-05 | -0.48885617432331 | IRISnet | ||
| ISP-USD | 0.00148974 | 0.001478 | 2024/07/17 | 03:47:49 | open | 1.17400000000001E-05 | 0.794316644113674 | Ispolink USD | ||
| JASMY-USD | 0.03070943 | 0.03146994 | 2024/07/17 | 03:47:49 | open | -0.000760510000000002 | -2.41662360970501 | JasmyCoin | ||
| JOE-USD | 0.34937912 | 0.34901285 | 2024/07/17 | 03:47:49 | open | 0.000366270000000002 | 0.104944560064193 | JOE | ||
| JST-USD | 0.03021574 | 0.03000409 | 2024/07/17 | 03:47:49 | open | 0.000211650000000001 | 0.70540382994452 | JUST | ||
| JUP-USD | 0.93391379 | 0.93222418 | 2024/07/17 | 03:47:49 | open | 0.00168961000000001 | 0.181245030567648 | Jupiter | ||
| JUV-USD | 1.8857 | 1.8768 | 2024/07/17 | 03:47:49 | open | 0.00889999999999991 | 0.47421142369991 | Juventus Fan Token | ||
| KAN-USD | 0.000869 | 0.000867 | 2024/07/17 | 03:47:48 | open | 1.99999999999994E-06 | 0.23068050749711 | BitKan | ||
| KAS-USD | 0.17925525 | 0.17898361 | 2024/07/17 | 03:47:49 | open | 0.000271640000000017 | 0.15176808647452 | Kaspa USD | ||
| KASTA-USD | 0.01564647 | 0.01562417 | 2024/07/17 | 03:47:49 | open | 2.22999999999994E-05 | 0.142727581689136 | Kasta | ||
| KAVA-USD | 0.42838768 | 0.42527129 | 2024/07/17 | 03:47:49 | open | 0.00311638999999997 | 0.73280046720294 | Kava | ||
| KCS-USD | 9.785 | 9.74 | 2024/07/17 | 03:47:49 | open | 0.0449999999999999 | 0.462012320328541 | KuCoin Shares | ||
| KDA-USD | 0.6157572 | 0.61409125 | 2024/07/17 | 03:47:49 | open | 0.00166595000000003 | 0.271287044067152 | Kadena | ||
| KEY-USD | 0.00545325 | 0.00540474 | 2024/07/17 | 03:47:49 | open | 4.85099999999999E-05 | 0.897545487849552 | Selfkey | ||
| KIN-USD | 0.0000158547 | 1.58397E-05 | 2024/07/17 | 01:33:02 | open | 1.4999999999999E-08 | 0.0946987632341459 | Kin | ||
| KLAY-USD | 0.16050486 | 0.16097986 | 2024/07/17 | 03:47:49 | open | -0.000475000000000003 | -0.295067966887288 | Klaytn | ||
| KLIMA-USD | 3.939 | 3.9275 | 2024/07/17 | 03:47:49 | open | 0.0114999999999998 | 0.292807129217055 | Klima DAO | ||
| KMA-USD | 0.00064872 | 0.000649 | 2024/07/17 | 03:43:58 | open | -2.79999999999963E-07 | -0.0431432973805799 | Calamari Network | ||
| KMD-USD | 0.3408 | 0.3393 | 2024/07/17 | 03:47:49 | open | 0.0015 | 0.442086648983201 | Komodo | ||
| KNC-USD | 0.55737765 | 0.55079062 | 2024/07/17 | 03:47:49 | open | 0.00658702999999994 | 1.19592269018669 | Kyber Network Crystal v2 | ||
| KP3R-USD | 62.3578 | 62.0048 | 2024/07/17 | 03:47:49 | open | 0.352999999999994 | 0.569310763037691 | Keep3rV1 | ||
| KRL-USD | 0.47436443 | 0.47460111 | 2024/07/17 | 03:47:48 | open | -0.000236679999999989 | -0.0498692470398961 | Kryll | ||
| KSM-USD | 23.3219 | 23.1727 | 2024/07/17 | 03:47:49 | open | 0.1492 | 0.643861095168023 | Kusama | ||
| LAMB-USD | 0.003249 | 0.003233 | 2024/07/17 | 03:47:48 | open | 1.6E-05 | 0.494896381070212 | Lambda | ||
| LAZIO-USD | 1.5409 | 1.52 | 2024/07/17 | 03:47:49 | open | 0.0208999999999999 | 1.37499999999999 | Lazio Fan Token | ||
| LDO-USD | 1.8811 | 1.8699 | 2024/07/17 | 03:47:49 | open | 0.0112000000000001 | 0.598962511364249 | Leonardo SPA | ||
| LEO-USD | 5.846 | 5.837 | 2024/07/17 | 03:47:48 | open | 0.00900000000000034 | 0.154188795614191 | UNUS SED LEO | ||
| LEVER-USD | 0.00254795 | 0.0025181 | 2024/07/17 | 03:47:49 | open | 2.98500000000001E-05 | 1.18541757674437 | LeverFi | ||
| LIKE-USD | 0.04655734 | 0.04729648 | 2024/07/17 | 03:47:49 | open | -0.000739139999999999 | -1.56278014769809 | LikeCoin | ||
| LINK-USD | 14.4031 | 14.3023 | 2024/07/17 | 03:47:49 | open | 0.1008 | 0.704781748390116 | Chainlink | ||
| LOKA-USD | 0.18546352 | 0.18266566 | 2024/07/17 | 03:47:49 | open | 0.00279785999999999 | 1.53168362351193 | League of Kingdoms Arena | ||
| LON-USD | 0.94713639 | 0.94816068 | 2024/07/17 | 03:47:49 | open | -0.00102428999999993 | -0.108029158095854 | Tokenlon | ||
| LOOKS-USD | 0.0535828 | 0.05324301 | 2024/07/17 | 03:47:49 | open | 0.00033979 | 0.638187059672245 | LooksRare | ||
| LOOM-USD | 0.05794399 | 0.05783206 | 2024/07/17 | 03:47:49 | open | 0.000111930000000003 | 0.193543166195365 | Loom Network | ||
| LPOOL-USD | 0.10481 | 0.10381 | 2024/07/17 | 03:47:48 | open | 0.001 | 0.963298333493884 | Launchpool | ||
| LPT-USD | 15.7378 | 15.7809 | 2024/07/17 | 03:47:49 | open | -0.0431000000000008 | -0.273114968094347 | Livepeer | ||
| LQTY-USD | 0.87700002 | 0.87099978 | 2024/07/17 | 03:47:49 | open | 0.00600023999999999 | 0.688891103967901 | Liquity | ||
| LRC-USD | 0.1669188 | 0.16458878 | 2024/07/17 | 03:47:49 | open | 0.00233002000000002 | 1.41566150499446 | Loopring | ||
| LSK-USD | 1.01 | 1.0068 | 2024/07/17 | 03:47:49 | open | 0.00320000000000009 | 0.317838696861352 | Lisk | ||
| LTC-USD | 73.1377 | 73.4938 | 2024/07/17 | 03:47:49 | open | -0.356099999999998 | -0.484530667893071 | Litecoin | ||
| LTO-USD | 0.12191219 | 0.1204875 | 2024/07/17 | 03:47:49 | open | 0.00142469000000001 | 1.18243801224194 | LTO Network | ||
| LUNC-USD | 0.0000933431 | 9.16136E-05 | 2024/07/17 | 03:47:49 | open | 1.72949999999999E-06 | 1.8878201489735 | Terra Classic USD | ||
| MAN-USD | 0.02791 | 0.02705 | 2024/07/17 | 03:47:49 | open | 0.00086 | 3.17929759704251 | Matrix AI Network | ||
| MANA-USD | 0.36843653 | 0.36307572 | 2024/07/17 | 03:47:49 | open | 0.00536080999999999 | 1.47649917212861 | Decentraland | ||
| MATH-USD | 0.23210896 | 0.2291 | 2024/07/17 | 03:47:49 | open | 0.00300896000000001 | 1.31338280226975 | MATH | ||
| MATIC-USD | 0.55399333 | 0.55034219 | 2024/07/17 | 03:47:49 | open | 0.00365114 | 0.663430873798717 | Polygon | ||
| MBL-USD | 0.00252037 | 0.00251518 | 2024/07/17 | 03:47:49 | open | 5.18999999999997E-06 | 0.206347060647746 | MovieBloc | ||
| MBOX-USD | 0.23202656 | 0.22619409 | 2024/07/17 | 03:47:49 | open | 0.00583247000000001 | 2.57852448753193 | Mobox | ||
| MDX-USD | 0.05389404 | 0.0520297 | 2024/07/17 | 03:47:48 | open | 0.00186434 | 3.58322265936571 | Mdex | ||
| MEME-USD | 0.01720074 | 0.01709948 | 2024/07/17 | 03:47:49 | open | 0.000101259999999999 | 0.592181750556151 | Memetic / PepeCoin | ||
| MENGO-USD | 0.4101 | 0.41258226 | 2024/07/17 | 03:47:48 | open | -0.00248225999999996 | -0.601640022040685 | Flamengo Fan Token | ||
| METIS-USD | 47.8225 | 46.8298 | 2024/07/17 | 03:47:49 | open | 0.992699999999999 | 2.11980405639144 | MetisDAO | ||
| MINA-USD | 0.56128958 | 0.54997335 | 2024/07/17 | 03:47:49 | open | 0.0113162299999999 | 2.05759606351834 | Mina | ||
| MIX-USD | 0.00154981 | 0.00156581 | 2024/07/17 | 02:29:14 | open | -1.6E-05 | -1.02183534400725 | MixMarvel | ||
| MKR-USD | 3006.7284 | 3068.2958 | 2024/07/17 | 03:47:49 | open | -61.5673999999999 | -2.00656664197761 | Maker | ||
| MLN-USD | 20.6314 | 20.8293 | 2024/07/17 | 03:47:49 | open | -0.197900000000001 | -0.950103940122811 | Melon | ||
| MOB-USD | 0.19093312 | 0.19116816 | 2024/07/17 | 03:47:49 | open | -0.000235039999999992 | -0.122949344702586 | MobileCoin | ||
| MONA-USD | 0.26 | 0.263 | 2024/07/17 | 03:47:46 | open | -0.003 | -1.14068441064639 | MonaCoin | ||
| MOVR-USD | 11.3585 | 11.3507 | 2024/07/17 | 03:47:49 | open | 0.00779999999999959 | 0.0687182288316984 | Moonriver | ||
| MPL-USD | 16.7508 | 16.595 | 2024/07/17 | 03:47:49 | open | 0.155800000000003 | 0.93883699909613 | Maple | ||
| MSOL-USD | 193.5955 | 194.3751 | 2024/07/17 | 03:47:49 | open | -0.779600000000016 | -0.401080179508598 | MARINADE STAKED SOL | ||
| MTL-USD | 1.0988 | 1.0869 | 2024/07/17 | 03:47:49 | open | 0.0119 | 1.0948569325605 | Metal | ||
| MTRG-USD | 0.81386226 | 0.798 | 2024/07/17 | 03:29:38 | open | 0.0158622599999999 | 1.98775187969924 | Meter Governance | ||
| MTV-USD | 0.00102247 | 0.00102445 | 2024/07/17 | 03:47:48 | open | -1.98000000000017E-06 | -0.193274439943401 | MultiVAC | ||
| MXC-USD | 0.00946494 | 0.00947101 | 2024/07/17 | 03:47:49 | open | -6.07000000000038E-06 | -0.0640903134934963 | Machine Xchange Coin | ||
| NCT-USD | 0.01607935 | 0.01608422 | 2024/07/17 | 03:47:49 | open | -4.87000000000057E-06 | -0.0302781235272868 | PolySwarm | ||
| NEAR-USD | 6.2516 | 6.4449 | 2024/07/17 | 03:47:49 | open | -0.1933 | -2.99927074120622 | NEAR Protocol | ||
| NEO-USD | 11.741 | 11.411 | 2024/07/17 | 03:47:49 | open | 0.33 | 2.89194636754009 | NEO | ||
| NEXO-USD | 1.28 | 1.2938 | 2024/07/17 | 03:47:49 | open | -0.0138 | -1.06662544442727 | Nexo | ||
| NFT-USD | 0.0000004433 | 4.428E-07 | 2024/07/17 | 03:47:49 | open | 4.99999999999985E-10 | 0.112917795844622 | NFT Smart Coin | ||
| NFTB-USD | 0.004161 | 0.00415645 | 2024/07/17 | 03:47:48 | open | 4.54999999999987E-06 | 0.109468416557396 | NFTb | ||
| NGC-USD | 0.025899 | 0.025905 | 2024/07/17 | 03:44:02 | open | -6.00000000000253E-06 | -0.023161551823982 | NAGA | ||
| NKN-USD | 0.0825689 | 0.0820727 | 2024/07/17 | 03:47:49 | open | 0.000496200000000002 | 0.604585934177872 | NKN | ||
| NMR-USD | 15.3211 | 14.9796 | 2024/07/17 | 03:47:49 | open | 0.3415 | 2.27976714999065 | Numeraire | ||
| NTRN-USD | 0.49206701 | 0.48024073 | 2024/07/17 | 03:47:49 | open | 0.01182628 | 2.46257330151902 | Neutron | ||
| NULS-USD | 0.36485714 | 0.36187143 | 2024/07/17 | 03:47:48 | open | 0.00298571000000003 | 0.825074806264764 | NULS | ||
| NUM-USD | 0.04494644 | 0.04481284 | 2024/07/17 | 03:47:48 | open | 0.000133599999999998 | 0.298128839859285 | Numbers Protocol | ||
| OCEAN-USD | 0.64625796 | 0.61839816 | 2024/07/17 | 03:47:49 | open | 0.0278598 | 4.50515570744906 | Ocean Protocol | ||
| ODDZ-USD | 0.00998 | 0.00996 | 2024/07/17 | 03:29:38 | open | 1.99999999999992E-05 | 0.200803212851397 | Oddz | ||
| OG-USD | 3.368 | 3.3388 | 2024/07/17 | 03:47:49 | open | 0.0291999999999999 | 0.874565712231936 | OG Fan Token | ||
| OGN-USD | 0.10029938 | 0.09979347 | 2024/07/17 | 03:47:49 | open | 0.000505909999999998 | 0.506957018329955 | Origin Protocol | ||
| OKT-USD | 9.87 | 9.9342 | 2024/07/17 | 03:47:48 | open | -0.0642000000000014 | -0.646252340399845 | OKExChain | ||
| OLT-USD | 0.002198 | 0.002196 | 2024/07/17 | 03:47:46 | open | 1.99999999999983E-06 | 0.091074681238608 | OneLedger | ||
| OM-USD | 1.2941 | 1.3064 | 2024/07/17 | 03:47:49 | open | -0.0123 | -0.941518677281076 | MANTRA DAO | ||
| OMG-USD | 0.30801675 | 0.30898436 | 2024/07/17 | 03:47:49 | open | -0.000967610000000008 | -0.313158245291123 | OmiseGO | ||
| OMNI-USD | 14.0201 | 13.6524 | 2024/07/17 | 03:47:49 | open | 0.367699999999999 | 2.69329934663502 | Omni | ||
| ONE-USD | 0.01543933 | 0.01493744 | 2024/07/17 | 03:47:49 | open | 0.00050189 | 3.35994655041292 | Harmony | ||
| ONT-USD | 0.20616047 | 0.20392665 | 2024/07/17 | 03:47:49 | open | 0.00223382000000003 | 1.09540366597501 | Ontology | ||
| OOE-USD | 0.011576 | 0.011442 | 2024/07/17 | 03:12:39 | open | 0.000133999999999999 | 1.17112392938296 | OpenOcean | ||
| OOKI-USD | 0.00176493 | 0.001739 | 2024/07/17 | 03:47:49 | open | 2.593E-05 | 1.49108683151236 | Ooki Protocol | ||
| OP-USD | 1.836 | 1.8253 | 2024/07/17 | 03:47:49 | open | 0.0107000000000002 | 0.586205007396053 | Optimism USD | ||
| OPIUM-USD | 0.08608221 | 0.08588713 | 2024/07/17 | 03:47:47 | open | 0.00019508 | 0.227135311192725 | Opium | ||
| OPUL-USD | 0.10460801 | 0.10371984 | 2024/07/17 | 03:47:49 | open | 0.000888170000000008 | 0.856316400025306 | Opulous | ||
| ORAI-USD | 8.0463 | 7.9778 | 2024/07/17 | 03:47:49 | open | 0.0685000000000002 | 0.858632705758483 | Oraichain Token | ||
| ORBS-USD | 0.02437286 | 0.02421518 | 2024/07/17 | 03:47:49 | open | 0.00015768 | 0.651161791900784 | Orbs | ||
| ORN-USD | 1.6609 | 1.6397 | 2024/07/17 | 03:47:49 | open | 0.0212000000000001 | 1.29291943648229 | Orion | ||
| OSMO-USD | 0.54986253 | 0.5465397 | 2024/07/17 | 03:47:49 | open | 0.00332283 | 0.607975962221957 | Osmosis | ||
| OUSD-USD | 0.99714473 | 0.9970447 | 2024/07/17 | 03:47:49 | open | 0.000100030000000029 | 0.0100326494890378 | Origin Dollar | ||
| OVR-USD | 0.22748383 | 0.227 | 2024/07/17 | 03:47:49 | open | 0.000483829999999991 | 0.213140969162991 | Ovr | ||
| OXT-USD | 0.0811366 | 0.07913358 | 2024/07/17 | 03:47:49 | open | 0.00200302000000001 | 2.53118840320381 | Orchid Protocol | ||
| PAXG-USD | 2454.5557 | 2453.8407 | 2024/07/17 | 03:47:49 | open | 0.714999999999691 | 0.029137995795721 | PAX Gold | ||
| PBR-USD | 0.04109821 | 0.04276854 | 2024/07/17 | 03:29:39 | open | -0.00167033 | -3.90551091994255 | Petroleo Brasileiro SA | ||
| PENDLE-USD | 4.7711 | 4.703 | 2024/07/17 | 03:47:49 | open | 0.0680999999999994 | 1.4480119072932 | Pendle | ||
| PERP-USD | 0.69616156 | 0.68914668 | 2024/07/17 | 03:47:49 | open | 0.00701487999999995 | 1.01790811790604 | Perpetual Protocol | ||
| PHA-USD | 0.13629704 | 0.13571093 | 2024/07/17 | 03:47:49 | open | 0.000586110000000001 | 0.431881205146852 | Phala Network | ||
| PLU-USD | 3.166 | 3.16 | 2024/07/17 | 03:03:38 | open | 0.00599999999999978 | 0.189873417721512 | Pluton | ||
| PNG-USD | 0.3201585 | 0.31468364 | 2024/07/17 | 03:47:48 | open | 0.00547486000000003 | 1.73979810326334 | Pangolin | ||
| POL-USD | 0.552 | 0.5484 | 2024/07/17 | 03:47:41 | open | 0.00360000000000005 | 0.656455142231956 | Proof Of Liquidity | ||
| POLIS-USD | 0.13852763 | 0.1397279 | 2024/07/17 | 03:47:49 | open | -0.00120026999999998 | -0.859005252351159 | Polis | ||
| POLK-USD | 0.01919883 | 0.01921885 | 2024/07/17 | 03:47:47 | open | -2.00199999999991E-05 | -0.104168563675761 | Polkamarkets | ||
| POLS-USD | 0.35394712 | 0.35634989 | 2024/07/17 | 03:47:49 | open | -0.00240277 | -0.67427269305457 | Polkastarter | ||
| POLX-USD | 0.00001654 | 1.57E-05 | 2024/07/17 | 03:47:49 | open | 8.40000000000002E-07 | 5.35031847133759 | Polylastic | ||
| POND-USD | 0.01866915 | 0.01858202 | 2024/07/17 | 03:47:49 | open | 8.71299999999978E-05 | 0.468894124535426 | Marlin | ||
| PORTO-USD | 1.6028 | 1.582 | 2024/07/17 | 03:47:49 | open | 0.0207999999999999 | 1.31479140328697 | FC Porto Fan Token | ||
| POWR-USD | 0.21250186 | 0.21100455 | 2024/07/17 | 03:47:49 | open | 0.00149730999999997 | 0.7096102903942 | Power Ledger | ||
| PRO-USD | 1.409 | 1.42 | 2024/07/17 | 03:47:48 | open | -0.0109999999999999 | -0.774647887323937 | Propy | ||
| PROM-USD | 7.3611 | 7.3394 | 2024/07/17 | 03:47:49 | open | 0.0217000000000001 | 0.295664495735347 | Prometeus | ||
| PROS-USD | 0.3931683 | 0.39050893 | 2024/07/17 | 03:47:48 | open | 0.00265937000000005 | 0.68100107211378 | ProSwap | ||
| PSG-USD | 2.8341 | 2.851 | 2024/07/17 | 03:47:49 | open | -0.0169000000000001 | -0.59277446509997 | Paris Saint-Germain Fan Token | ||
| PUNDIX-USD | 0.40412487 | 0.40551412 | 2024/07/17 | 03:47:49 | open | -0.00138924999999995 | -0.342589796873153 | Pundi X[new] | ||
| PYR-USD | 3.4303 | 3.4129 | 2024/07/17 | 03:47:49 | open | 0.0173999999999999 | 0.509830349556092 | Vulcan Forged PYR | ||
| QI-USD | 0.01562045 | 0.0154641 | 2024/07/17 | 03:47:49 | open | 0.00015635 | 1.01105140292678 | QiSwap | ||
| QKC-USD | 0.00789289 | 0.00783943 | 2024/07/17 | 03:47:48 | open | 5.346E-05 | 0.681937334729693 | QuarkChain | ||
| QNT-USD | 80.3015 | 79.9152 | 2024/07/17 | 03:47:49 | open | 0.386300000000006 | 0.483387390634079 | Quant | ||
| QTUM-USD | 2.7169 | 2.5728 | 2024/07/17 | 03:47:49 | open | 0.1441 | 5.60090174129353 | Qtum | ||
| QUICK-USD | 0.0415836 | 0.04129 | 2024/07/17 | 03:47:49 | open | 0.000293599999999998 | 0.711068055219177 | Quickswap | ||
| RARE-USD | 0.0938155 | 0.09259283 | 2024/07/17 | 03:47:49 | open | 0.00122267 | 1.32048021428873 | Unique One | ||
| RARI-USD | 2.0854 | 2.1049 | 2024/07/17 | 03:47:49 | open | -0.0195000000000003 | -0.926409805691496 | Rarible | ||
| RAY-USD | 2.0007 | 2.031 | 2024/07/17 | 03:47:49 | open | -0.0303 | -1.49187592319055 | Raydium | ||
| RDNT-USD | 0.10819424 | 0.10739997 | 2024/07/17 | 03:47:49 | open | 0.00079427 | 0.739543968215261 | Radiant Capital | ||
| REEF-USD | 0.00160619 | 0.0016192 | 2024/07/17 | 03:47:49 | open | -1.30099999999999E-05 | -0.803483201581024 | Reef | ||
| REN-USD | 0.05037272 | 0.05012304 | 2024/07/17 | 03:47:49 | open | 0.000249680000000002 | 0.498134191381852 | Ren | ||
| REQ-USD | 0.1150043 | 0.11531992 | 2024/07/17 | 03:47:49 | open | -0.000315620000000003 | -0.273690789934647 | Request | ||
| REVU-USD | 0.01364 | 0.01371 | 2024/07/17 | 03:47:46 | open | -7.00000000000006E-05 | -0.510576221735964 | Revuto | ||
| RFUEL-USD | 0.00177786 | 0.00177786 | 2024/07/17 | 03:47:40 | open | 0 | 0 | RioDeFi | ||
| RICE-USD | 0.10676633 | 0.10839167 | 2024/07/17 | 03:47:47 | open | -0.00162533999999999 | -1.49950637350637 | DAOSquare | ||
| RIF-USD | 0.09237722 | 0.09240091 | 2024/07/17 | 03:47:49 | open | -2.36900000000068E-05 | -0.0256382756403663 | RIF Token | ||
| RLC-USD | 2.0263 | 2.0281 | 2024/07/17 | 03:47:49 | open | -0.0017999999999998 | -0.0887530200680342 | iExec RLC | ||
| RLY-USD | 0.00768153 | 0.00773755 | 2024/07/17 | 03:47:46 | open | -5.60200000000004E-05 | -0.724001783510289 | Rally | ||
| RNDR-USD | 6.5651 | 6.4927 | 2024/07/17 | 03:47:49 | open | 0.0724 | 1.11509849523311 | Render Token | ||
| ROSE-USD | 0.09375191 | 0.09309878 | 2024/07/17 | 03:47:49 | open | 0.000653129999999988 | 0.701545175994774 | Oasis Network | ||
| ROUTE-USD | 2.6321 | 2.7026 | 2024/07/17 | 03:47:44 | open | -0.0705 | -2.60859912676682 | Router Protocol | ||
| RPL-USD | 17.6018 | 17.497 | 2024/07/17 | 03:47:49 | open | 0.104800000000001 | 0.598959821683722 | Rocket Pool | ||
| RSR-USD | 0.0057734 | 0.00586668 | 2024/07/17 | 03:47:49 | open | -9.32800000000003E-05 | -1.58999638637185 | Reserve Rights | ||
| RSS3-USD | 0.1851 | 0.1861486 | 2024/07/17 | 03:47:48 | open | -0.00104860000000001 | -0.563313395856864 | RSS3 | ||
| RUNE-USD | 4.2675 | 4.1788 | 2024/07/17 | 03:47:49 | open | 0.0887000000000002 | 2.12261893366517 | THORChain | ||
| RVN-USD | 0.02002153 | 0.01985874 | 2024/07/17 | 03:47:49 | open | 0.000162789999999999 | 0.819739822365364 | Ravencoin | ||
| SAITO-USD | 0.00670634 | 0.00669534 | 2024/07/17 | 03:47:44 | open | 1.09999999999997E-05 | 0.164293374197572 | Saito | ||
| SAMO-USD | 0.01002484 | 0.00991049 | 2024/07/17 | 03:47:49 | open | 0.000114350000000001 | 1.15382791365514 | Samoyedcoin | ||
| SAND-USD | 0.3427643 | 0.33942842 | 2024/07/17 | 03:47:49 | open | 0.00333588000000001 | 0.98279336774452 | The Sandbox | ||
| SANTOS-USD | 2.8547 | 2.837 | 2024/07/17 | 03:47:49 | open | 0.0176999999999996 | 0.623898484314403 | Santos FC Fan Token | ||
| SC-USD | 0.00517886 | 0.0051791 | 2024/07/17 | 03:47:49 | open | -2.39999999999442E-07 | -0.00463400977002649 | Siacoin | ||
| SCRT-USD | 0.29297378 | 0.29417421 | 2024/07/17 | 03:47:49 | open | -0.00120042999999997 | -0.408067722863937 | Secret | ||
| SDAO-USD | 0.3767179 | 0.37429187 | 2024/07/17 | 03:47:49 | open | 0.00242602999999997 | 0.648165294105899 | SingularityDAO USD | ||
| SENATE-USD | 0.04812962 | 0.04720441 | 2024/07/17 | 03:44:00 | open | 0.000925209999999996 | 1.96000755014202 | SIDUS HEROES DAO | ||
| SFP-USD | 0.81411258 | 0.80953449 | 2024/07/17 | 03:47:49 | open | 0.00457808999999998 | 0.565521303483929 | SAFEPIG | ||
| SFUND-USD | 1.5458 | 1.5613 | 2024/07/17 | 03:47:49 | open | -0.0154999999999998 | -0.992762441555105 | Seedify.fund | ||
| SGB-USD | 0.00953917 | 0.00955855 | 2024/07/17 | 03:47:49 | open | -1.93800000000011E-05 | -0.202750417165795 | Songbird | ||
| SHDW-USD | 0.5176 | 0.5176 | 2024/07/17 | 01:33:00 | open | 0 | 0 | Shadow Token | ||
| SHI-USD | 0.00203441 | 0.0020249 | 2024/07/17 | 03:29:30 | open | 9.5099999999999E-06 | 0.469652822361593 | Shirtum | ||
| SHIB-USD | 0.0000193596 | 1.9529E-05 | 2024/07/17 | 03:47:49 | open | -1.69399999999999E-07 | -0.867427927697264 | Shiba Inu | ||
| SHOE-USD | 0.002285 | 0.00231496 | 2024/07/17 | 03:47:49 | open | -2.99599999999999E-05 | -1.29419082835124 | ShoeFy | ||
| SIDUS-USD | 0.00407706 | 0.00417944 | 2024/07/17 | 03:47:49 | open | -0.00010238 | -2.44961047413051 | SIDUS HEROES | ||
| SKL-USD | 0.04967259 | 0.04895996 | 2024/07/17 | 03:47:49 | open | 0.000712630000000006 | 1.45553631988263 | SKALE | ||
| SLP-USD | 0.00309877 | 0.00308186 | 2024/07/17 | 03:47:49 | open | 1.69099999999998E-05 | 0.548694619483032 | Smooth Love Potion | ||
| SNT-USD | 0.02570679 | 0.02543683 | 2024/07/17 | 03:47:49 | open | 0.00026996 | 1.06129576680742 | Status | ||
| SNX-USD | 1.9259 | 1.9143 | 2024/07/17 | 03:47:49 | open | 0.0116000000000001 | 0.605965627122188 | Synthetix Network Token | ||
| SOL-USD | 160.8447 | 160.9513 | 2024/07/17 | 03:47:49 | open | -0.106600000000014 | -0.0662312140380441 | Solana | ||
| SOLO-USD | 0.10707612 | 0.10289213 | 2024/07/17 | 03:47:49 | open | 0.00418399 | 4.06638486344874 | Sologenic | ||
| SOLVE-USD | 0.01098 | 0.01093 | 2024/07/17 | 03:47:49 | open | 4.99999999999997E-05 | 0.457456541628542 | SOLVE | ||
| SORA-USD | 0.002536 | 0.002531 | 2024/07/17 | 03:47:49 | open | 5.00000000000023E-06 | 0.197550375345722 | SorachanCoin | ||
| SPA-USD | 0.00925631 | 0.00927526 | 2024/07/17 | 03:47:49 | open | -1.89500000000002E-05 | -0.204306941260948 | Sperax | ||
| SPACEPI-USD | 0.0000000055 | 5.6E-09 | 2024/07/17 | 03:47:43 | open | -1E-10 | -1.78571428571429 | SpacePi | ||
| SPELL-USD | 0.00071286 | 0.00071224 | 2024/07/17 | 03:47:49 | open | 6.19999999999896E-07 | 0.0870493092215961 | Spell Token | ||
| SQUID-USD | 0.00929735 | 0.00938687 | 2024/07/17 | 03:28:54 | open | -8.95200000000009E-05 | -0.953672523429012 | SQUIDGames Token | ||
| SSV-USD | 34.9203 | 34.4992 | 2024/07/17 | 03:47:49 | open | 0.421099999999996 | 1.22060801409886 | SSV Network | ||
| STARL-USD | 0.0000010712 | 1.0497E-06 | 2024/07/17 | 03:47:46 | open | 2.14999999999999E-08 | 2.04820424883299 | Starlink | ||
| STEEM-USD | 0.19559869 | 0.19500468 | 2024/07/17 | 03:47:49 | open | 0.000594009999999978 | 0.304613202103651 | Steem | ||
| STETH-USD | 3482.3853 | 3478.2447 | 2024/07/17 | 03:47:45 | open | 4.14059999999972 | 0.119042803400224 | Lido Staked ETH | ||
| STMX-USD | 0.00530428 | 0.00526059 | 2024/07/17 | 03:47:49 | open | 4.36899999999999E-05 | 0.830515208370161 | StormX | ||
| STND-USD | 0.02274771 | 0.02252949 | 2024/07/17 | 03:47:48 | open | 0.000218220000000002 | 0.968597158657393 | Standard Protocol | ||
| STORE-USD | 0.007349 | 0.00746899 | 2024/07/17 | 03:47:48 | open | -0.00011999 | -1.60650904606915 | Bit.Store | ||
| STORJ-USD | 0.40634378 | 0.40025362 | 2024/07/17 | 03:47:49 | open | 0.00609016000000001 | 1.52157524521577 | Storj | ||
| STPT-USD | 0.04514229 | 0.0449997 | 2024/07/17 | 03:47:49 | open | 0.000142590000000005 | 0.316868779125205 | STPT | ||
| STX-USD | 1.9267 | 1.97 | 2024/07/17 | 03:47:49 | open | -0.0432999999999999 | -2.1979695431472 | Stox | ||
| SUSD-USD | 0.99844967 | 0.99988309 | 2024/07/17 | 03:47:41 | open | -0.00143342000000002 | -0.143358760072642 | sUSD | ||
| SUSHI-USD | 0.74513843 | 0.74206105 | 2024/07/17 | 03:47:49 | open | 0.00307738000000002 | 0.414707118774125 | Sushi | ||
| SWAP-USD | 0.1305 | 0.1307 | 2024/07/17 | 03:47:49 | open | -0.000200000000000006 | -0.153022188217296 | TrustSwap | ||
| SWFTC-USD | 0.00438 | 0.004383 | 2024/07/17 | 03:47:49 | open | -2.99999999999953E-06 | -0.0684462696782918 | SwftCoin | ||
| SWT-USD | 0.00000778 | 8.12E-06 | 2024/07/17 | 03:47:43 | open | -3.4E-07 | -4.1871921182266 | Swarm City | ||
| SXP-USD | 0.26078619 | 0.25979242 | 2024/07/17 | 03:47:49 | open | 0.000993769999999949 | 0.382524632550846 | Swipe | ||
| SYS-USD | 0.1191 | 0.11889852 | 2024/07/17 | 03:47:49 | open | 0.000201480000000004 | 0.169455431404869 | Syscoin | ||
| TEL-USD | 0.002108 | 0.002141 | 2024/07/17 | 03:47:49 | open | -3.3E-05 | -1.54133582438113 | Telcoin | ||
| TFUEL-USD | 0.07354386 | 0.07332809 | 2024/07/17 | 03:47:49 | open | 0.000215770000000004 | 0.294252857261118 | Theta Fuel | ||
| THETA-USD | 1.5691 | 1.5561 | 2024/07/17 | 03:47:49 | open | 0.0129999999999999 | 0.835421888053461 | THETA | ||
| TIDAL-USD | 0.000195 | 0.0001953 | 2024/07/17 | 03:47:46 | open | -3.00000000000007E-07 | -0.15360983102919 | Tidal Finance | ||
| TIME-USD | 21.743 | 21.604 | 2024/07/17 | 03:47:42 | open | 0.138999999999999 | 0.643399370486944 | Chrono.tech | ||
| TKO-USD | 0.34759669 | 0.3459 | 2024/07/17 | 03:47:49 | open | 0.00169669 | 0.490514599595259 | Tokocrypto | ||
| TLM-USD | 0.0128726 | 0.01223069 | 2024/07/17 | 03:47:49 | open | 0.000641909999999999 | 5.24835475349305 | Alien Worlds USD | ||
| TLOS-USD | 0.21302018 | 0.21152434 | 2024/07/17 | 03:47:49 | open | 0.00149584 | 0.707171571838966 | Telos | ||
| TOKO-USD | 0.0008288 | 0.0008387 | 2024/07/17 | 03:47:49 | open | -9.89999999999997E-06 | -1.18039823536425 | Tokoin | ||
| TORN-USD | 2.428 | 2.459 | 2024/07/17 | 03:44:04 | open | -0.0310000000000001 | -1.26067507116715 | Tornado Cash | ||
| TOWER-USD | 0.004185 | 0.004218 | 2024/07/17 | 03:47:49 | open | -3.3E-05 | -0.782361308677099 | TOWER | ||
| TRAC-USD | 0.6733002 | 0.66750043 | 2024/07/17 | 03:47:49 | open | 0.00579976999999998 | 0.868878841021867 | OriginTrail | ||
| TRAVA-USD | 0.0001792 | 0.0001795 | 2024/07/17 | 03:47:48 | open | -3.00000000000007E-07 | -0.16713091922006 | TRAVA.FINANCE | ||
| TRB-USD | 79.0821 | 77.7245 | 2024/07/17 | 03:47:49 | open | 1.35759999999999 | 1.74668219158694 | Tributes | ||
| TRIAS-USD | 6.76 | 6.784 | 2024/07/17 | 03:47:48 | open | -0.024 | -0.353773584905661 | Trias Token (new) | ||
| TROLL-USD | 0.0000000174 | 1.78E-08 | 2024/07/17 | 03:47:49 | open | -4E-10 | -2.24719101123596 | Trollcoin | ||
| TRVL-USD | 0.03811701 | 0.03804829 | 2024/07/17 | 03:47:49 | open | 6.87200000000013E-05 | 0.18061258469172 | Dtravel | ||
| TRX-USD | 0.13480562 | 0.13416445 | 2024/07/17 | 03:47:49 | open | 0.000641169999999996 | 0.477898578945463 | TRON | ||
| TUSD-USD | 0.99870575 | 0.9988319 | 2024/07/17 | 03:47:49 | open | -0.000126150000000047 | -0.0126297528142671 | TrueUSD | ||
| TWT-USD | 1.0853 | 1.0725 | 2024/07/17 | 03:47:49 | open | 0.0127999999999999 | 1.19347319347319 | Trust Wallet Token | ||
| UFO-USD | 0.0000006399 | 6.37E-07 | 2024/07/17 | 03:47:46 | open | 2.90000000000001E-09 | 0.455259026687599 | Uniform Fiscal Object | ||
| UFT-USD | 0.30950666 | 0.30666566 | 2024/07/17 | 03:47:48 | open | 0.00284099999999998 | 0.92641608453975 | UniLend Finance | ||
| UMA-USD | 2.3262 | 2.281 | 2024/07/17 | 03:47:49 | open | 0.0451999999999999 | 1.98158702323542 | UMA | ||
| UNFI-USD | 4.0985 | 4.0676 | 2024/07/17 | 03:47:49 | open | 0.0308999999999999 | 0.759661716982986 | Unifi Protocol DAO | ||
| UNI-USD | 8.3013 | 8.2411 | 2024/07/17 | 03:47:49 | open | 0.0602 | 0.730485008069311 | UNICORN Token | ||
| UNO-USD | 0.02098 | 0.02081875 | 2024/07/17 | 03:29:20 | open | 0.000161249999999998 | 0.774542179525659 | Unobtanium | ||
| UPO-USD | 0.0613 | 0.06264 | 2024/07/17 | 03:47:43 | open | -0.00134 | -2.13920817369093 | UpOnly | ||
| USDC-USD | 0.99956967 | 0.99957103 | 2024/07/17 | 03:47:49 | open | -1.36000000006131E-06 | -0.000136058364962949 | USD Coin | ||
| USDJ-USD | 1.0809 | 1.0745 | 2024/07/17 | 03:47:49 | open | 0.00639999999999996 | 0.595625872498833 | USDJ | ||
| USDM-USD | 1.096 | 1.097 | 2024/07/17 | 03:47:41 | open | -0.00099999999999989 | -0.0911577028258787 | USD mars | ||
| USDP-USD | 0.9996 | 0.99969974 | 2024/07/17 | 03:20:54 | open | -9.97399999999038E-05 | -0.00997699569271708 | Pax Dollar | ||
| USDT-USD | 1.0007 | 1.0009 | 2024/07/17 | 03:47:49 | open | -0.000199999999999978 | -0.0199820161854309 | Tether | ||
| USTC-USD | 0.02104666 | 0.02143798 | 2024/07/17 | 03:47:49 | open | -0.000391320000000001 | -1.82535854590778 | TerraClassicUSD USD | ||
| UTK-USD | 0.0570923 | 0.05677748 | 2024/07/17 | 03:47:49 | open | 0.00031482 | 0.554480403145755 | Utrust | ||
| VEE-USD | 0.0000778406 | 7.69554E-05 | 2024/07/17 | 02:47:05 | open | 8.85200000000003E-07 | 1.1502766537501 | BLOCKv | ||
| VELO-USD | 0.00980823 | 0.0098004 | 2024/07/17 | 03:47:49 | open | 7.8299999999986E-06 | 0.0798946981755704 | Velo | ||
| VET-USD | 0.03250735 | 0.03197981 | 2024/07/17 | 03:47:49 | open | 0.00052754 | 1.64960329657994 | VeChain | ||
| VGX-USD | 0.0787087 | 0.07777744 | 2024/07/17 | 03:47:49 | open | 0.000931260000000003 | 1.19733948558863 | Voyager Token | ||
| VIB-USD | 0.07511 | 0.07533 | 2024/07/17 | 03:47:49 | open | -0.000219999999999998 | -0.292048320722153 | Viberate | ||
| VIDYX-USD | 0.00041353 | 0.00041343 | 2024/07/17 | 03:44:01 | open | 1.00000000000002E-07 | 0.0241878915414949 | VidyX | ||
| VLX-USD | 0.00737597 | 0.00739297 | 2024/07/17 | 03:24:32 | open | -1.69999999999997E-05 | -0.229948180501201 | Velas | ||
| VOLT-USD | 0.0000003198 | 3.155E-07 | 2024/07/17 | 03:47:49 | open | 4.30000000000001E-09 | 1.36291600633915 | Bitvolt | ||
| VOXEL-USD | 0.15838724 | 0.15651955 | 2024/07/17 | 03:47:49 | open | 0.00186769000000001 | 1.19326307799889 | Voxies USD | ||
| VRA-USD | 0.00403291 | 0.00416515 | 2024/07/17 | 03:47:49 | open | -0.00013224 | -3.17491566930364 | Verasity | ||
| VTHO-USD | 0.00290174 | 0.00288606 | 2024/07/17 | 03:47:49 | open | 1.56799999999997E-05 | 0.54330124806829 | VeThor Token | ||
| WAVES-USD | 1.066 | 1.0581 | 2024/07/17 | 03:47:49 | open | 0.00790000000000002 | 0.746621302334375 | Waves | ||
| WAXP-USD | 0.03983081 | 0.03955345 | 2024/07/17 | 03:47:49 | open | 0.000277360000000004 | 0.701228337856759 | WAX | ||
| WBTC-USD | 65334.4171 | 65723.1638 | 2024/07/17 | 03:47:49 | open | -388.746699999996 | -0.591491153990971 | Wrapped Bitcoin | ||
| WEMIX-USD | 1.2469 | 1.2652 | 2024/07/17 | 03:47:49 | open | -0.0183000000000002 | -1.4464116345242 | WEMIX Token | ||
| WILD-USD | 0.3549886 | 0.35289228 | 2024/07/17 | 03:47:48 | open | 0.00209631999999998 | 0.594039631583889 | Wilder World | ||
| WIN-USD | 0.0000945156 | 9.37168E-05 | 2024/07/17 | 03:47:49 | open | 7.98800000000003E-07 | 0.852355180714667 | WINk | ||
| WLD-USD | 2.8967 | 2.8269 | 2024/07/17 | 03:47:49 | open | 0.0697999999999999 | 2.46913580246913 | Worldcoin USD | ||
| WNXM-USD | 74.78 | 74.44 | 2024/07/17 | 03:47:49 | open | 0.340000000000003 | 0.456743686190225 | Wrapped NXM | ||
| WOM-USD | 0.02114923 | 0.02114923 | 2024/07/17 | 03:47:49 | open | 0 | 0 | WOM Protocol | ||
| WOO-USD | 0.20920225 | 0.20450275 | 2024/07/17 | 03:47:49 | open | 0.0046995 | 2.2980131074032 | WOO Network | ||
| WSTETH-USD | 4089.86 | 4083.19 | 2024/07/17 | 03:47:41 | open | 6.67000000000007 | 0.1633526727877 | Lido wstETH | ||
| WXT-USD | 0.0058731 | 0.0058875 | 2024/07/17 | 03:47:48 | open | -1.44000000000004E-05 | -0.244585987261152 | Wirex Token | ||
| XAUT-USD | 2470.12 | 2470.6774 | 2024/07/17 | 03:47:48 | open | -0.557400000000143 | -0.0225606143481194 | Tether Gold | ||
| XCAD-USD | 0.45335768 | 0.44911531 | 2024/07/17 | 03:47:49 | open | 0.00424237 | 0.944605963221337 | XCAD Network | ||
| XCH-USD | 21.1206 | 21.0953 | 2024/07/17 | 03:47:49 | open | 0.0252999999999979 | 0.119931927964987 | Chia | ||
| XDB-USD | 0.0003381 | 0.0003375 | 2024/07/17 | 03:47:49 | open | 5.9999999999996E-07 | 0.177777777777766 | DigitalBits | ||
| XDC-USD | 0.03153626 | 0.03092477 | 2024/07/17 | 03:47:49 | open | 0.000611490000000003 | 1.97734696167507 | XDC | ||
| XEM-USD | 0.01559876 | 0.0149318 | 2024/07/17 | 03:47:49 | open | 0.000666959999999999 | 4.46670863526165 | NEM | ||
| XEN-USD | 0.0000001009 | 1.009E-07 | 2024/07/17 | 03:47:49 | open | 0 | 0 | XEN Crypto | ||
| XLM-USD | 0.10901155 | 0.10658793 | 2024/07/17 | 03:47:49 | open | 0.00242362 | 2.27382218605803 | Stellar | ||
| XMR-USD | 162.3058 | 163.5688 | 2024/07/17 | 03:47:49 | open | -1.26300000000001 | -0.772152146375106 | Monero | ||
| XNO-USD | 0.97867457 | 0.9769999 | 2024/07/17 | 03:47:49 | open | 0.00167466999999999 | 0.171409434125837 | Nano USD | ||
| XPR-USD | 0.00087575 | 0.0008765 | 2024/07/17 | 03:47:49 | open | -7.49999999999991E-07 | -0.0855675984027371 | Proton | ||
| XPRT-USD | 0.19203694 | 0.19190526 | 2024/07/17 | 03:47:48 | open | 0.000131679999999995 | 0.0686171916288252 | Persistence | ||
| XRP-USD | 0.60243251 | 0.58586172 | 2024/07/17 | 03:47:49 | open | 0.0165707899999999 | 2.82844729981675 | XRP | ||
| XTAG-USD | 0.0199 | 0.01978504 | 2024/07/17 | 03:47:41 | open | 0.000114960000000001 | 0.581045072438574 | xHashtag DAO | ||
| XTZ-USD | 0.82822011 | 0.82526073 | 2024/07/17 | 03:47:49 | open | 0.00295937999999996 | 0.358599396823348 | Tezos | ||
| XVG-USD | 0.00475487 | 0.00483942 | 2024/07/17 | 03:47:49 | open | -8.45500000000001E-05 | -1.74711019089065 | Verge | ||
| XVS-USD | 7.0505 | 6.8613 | 2024/07/17 | 03:47:49 | open | 0.1892 | 2.75749493536211 | Venus | ||
| XWG-USD | 0.00058827 | 0.0006028 | 2024/07/17 | 03:47:49 | open | -1.453E-05 | -2.41041804910418 | X World Games | ||
| XYO-USD | 0.00626032 | 0.0061404 | 2024/07/17 | 03:47:48 | open | 0.00011992 | 1.95296723340499 | XYO | ||
| YFI-USD | 6110.2234 | 6058.3615 | 2024/07/17 | 03:47:49 | open | 51.8618999999999 | 0.856038385956333 | yearn.finance | ||
| YFII-USD | 310.612 | 311.1123 | 2024/07/17 | 03:47:49 | open | -0.500299999999982 | -0.160810099761399 | DFI.Money | ||
| YGG-USD | 0.53043701 | 0.52587761 | 2024/07/17 | 03:47:49 | open | 0.00455939999999999 | 0.8670078195571 | Yield Guild Games | ||
| ZEC-USD | 30.9849 | 30.9763 | 2024/07/17 | 03:47:49 | open | 0.00860000000000127 | 0.0277631608681517 | Zcash | ||
| ZEN-USD | 11.7407 | 11.6298 | 2024/07/17 | 03:47:49 | open | 0.110900000000001 | 0.953584756401666 | Horizen | ||
| ZIL-USD | 0.01763116 | 0.01756061 | 2024/07/17 | 03:47:49 | open | 7.05499999999991E-05 | 0.401751419796915 | Zilliqa | ||
| ZLW-USD | 0.00258552 | 0.00259302 | 2024/07/17 | 00:30:35 | open | -7.50000000000013E-06 | -0.289238031330268 | Zelwin | ||
| ZOON-USD | 0.00093504 | 0.00093504 | 2024/07/17 | 02:47:01 | open | 0 | 0 | CryptoZoon | ||
| ZRX-USD | 0.3611084 | 0.36200291 | 2024/07/17 | 03:47:49 | open | -0.000894510000000015 | -0.247100223586605 | 0x |
Last Update on: 2024-07-17_03:51:47
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.