realGrid4
crypto
2024/09/18
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.2468831 | 0.24334604 | 2024/09/18 | 18:17:23 | open | 0.00353705999999998 | 1.45351040025142 | 1INCH | ||
| AAVE-USD | 137.8686 | 140.0603 | 2024/09/18 | 18:17:23 | open | -2.19170000000003 | -1.56482600708411 | Aave | ||
| ABBC-USD | 0.00607 | 0.00611 | 2024/09/18 | 18:17:23 | open | -4.00000000000001E-05 | -0.65466448445172 | ABBC Coin | ||
| AC-USD | 0.45 | 0.45 | 2024/09/18 | 18:17:23 | open | 0 | 0 | ACoconut | ||
| ACH-USD | 0.01892258 | 0.01852914 | 2024/09/18 | 18:17:23 | open | 0.000393440000000002 | 2.12335812671285 | Acash | ||
| ACM-USD | 1.391 | 1.404 | 2024/09/18 | 18:17:23 | open | -0.0129999999999999 | -0.925925925925919 | Actinium | ||
| ACS-USD | 0.0015188 | 0.00151881 | 2024/09/18 | 18:17:23 | open | -9.99999999994061E-09 | -0.000658410202720591 | ACryptoS | ||
| ADA-USD | 0.33660962 | 0.33765195 | 2024/09/18 | 18:17:23 | open | -0.00104232999999998 | -0.308699535127808 | Cardano | ||
| ADX-USD | 0.14250612 | 0.14081878 | 2024/09/18 | 18:17:22 | open | 0.00168733999999998 | 1.19823506495368 | AdEx | ||
| AE-USD | 0.02494998 | 0.02485497 | 2024/09/18 | 12:04:03 | open | 9.50099999999995E-05 | 0.38225755251364 | Aeternity | ||
| AGLD-USD | 0.90512041 | 0.89828253 | 2024/09/18 | 18:17:23 | open | 0.00683787999999996 | 0.761217074988641 | Adventure Gold | ||
| AIOZ-USD | 0.37328888 | 0.38564231 | 2024/09/18 | 18:17:23 | open | -0.01235343 | -3.20333886600773 | AIOZ Network | ||
| ALCX-USD | 13.2034 | 13.1525 | 2024/09/18 | 18:17:23 | open | 0.0509000000000004 | 0.386998669454479 | Alchemix | ||
| ALGO-USD | 0.12501451 | 0.12459782 | 2024/09/18 | 18:17:23 | open | 0.000416689999999997 | 0.334428002030852 | Algorand | ||
| ALICE-USD | 0.98596722 | 0.98696261 | 2024/09/18 | 18:17:23 | open | -0.000995389999999929 | -0.100853871252522 | My Neighbor Alice | ||
| ALPHA-USD | 0.05722444 | 0.05782365 | 2024/09/18 | 18:17:23 | open | -0.000599209999999996 | -1.03627149099027 | Alpha Finance | ||
| ALPINE-USD | 1.1751 | 1.186 | 2024/09/18 | 18:17:23 | open | -0.0108999999999999 | -0.919055649241139 | Alpine F1 Team Fan Token | ||
| AMB-USD | 0.00706 | 0.00705 | 2024/09/18 | 18:17:19 | open | 1.00000000000005E-05 | 0.141843971631212 | Ambrosus | ||
| AMP-USD | 0.00368124 | 0.00368841 | 2024/09/18 | 18:17:23 | open | -7.16999999999992E-06 | -0.194392705800058 | Amp | ||
| ANKR-USD | 0.02574212 | 0.02568284 | 2024/09/18 | 18:17:23 | open | 5.92800000000018E-05 | 0.230815595160044 | Ankr | ||
| APE-USD | 0.76762129 | 0.76893361 | 2024/09/18 | 18:17:23 | open | -0.00131232000000003 | -0.17066753006154 | APEcoin.dev USD | ||
| API3-USD | 1.5608 | 1.5532 | 2024/09/18 | 18:17:23 | open | 0.00760000000000005 | 0.489312387329388 | API3 | ||
| APT-USD | 6.0808 | 5.9694 | 2024/09/18 | 18:17:23 | open | 0.1114 | 1.86618420611786 | Apricot Finance | ||
| AR-USD | 18.7915 | 18.6639 | 2024/09/18 | 18:17:23 | open | 0.127599999999997 | 0.683672758640999 | Arweave | ||
| ARB-USD | 0.51810673 | 0.52450134 | 2024/09/18 | 18:17:23 | open | -0.00639461000000008 | -1.21917896339408 | ARbit | ||
| ARDR-USD | 0.06659 | 0.06693 | 2024/09/18 | 18:17:23 | open | -0.000340000000000007 | -0.507993425967439 | Ardor | ||
| ARK-USD | 0.3124 | 0.3145 | 2024/09/18 | 18:17:22 | open | -0.00209999999999999 | -0.667726550079488 | Ark | ||
| ARPA-USD | 0.04065594 | 0.04092949 | 2024/09/18 | 18:17:23 | open | -0.000273549999999997 | -0.668344511500137 | ARPA Chain | ||
| ARRR-USD | 0.1746849 | 0.17368466 | 2024/09/18 | 18:17:23 | open | 0.00100024000000001 | 0.575894267231207 | Pirate | ||
| ASTR-USD | 0.06188611 | 0.0626989 | 2024/09/18 | 18:17:23 | open | -0.000812790000000001 | -1.29633853225495 | Astar USD | ||
| ATA-USD | 0.08700962 | 0.08811645 | 2024/09/18 | 18:17:23 | open | -0.00110683 | -1.25609917330987 | Automata Network | ||
| ATLAS-USD | 0.00197777 | 0.00197482 | 2024/09/18 | 18:17:23 | open | 2.94999999999983E-06 | 0.149380703051409 | Star Atlas | ||
| ATM-USD | 1.716 | 1.737 | 2024/09/18 | 18:17:23 | open | -0.0210000000000001 | -1.20898100172712 | Atletico De Madrid Fan Token | ||
| ATOM-USD | 4.2922 | 4.1997 | 2024/09/18 | 18:17:23 | open | 0.0925000000000002 | 2.20253827654357 | Cosmos | ||
| AUCTION-USD | 15.1493 | 14.3431 | 2024/09/18 | 18:17:23 | open | 0.8062 | 5.62082116139468 | Bounce Token | ||
| AUDIO-USD | 0.12389347 | 0.12410467 | 2024/09/18 | 18:17:23 | open | -0.000211199999999995 | -0.170178930414137 | Audius | ||
| AVAX-USD | 23.8528 | 23.8687 | 2024/09/18 | 18:17:23 | open | -0.015900000000002 | -0.0666144364795821 | Avalanche | ||
| AXS-USD | 4.6186 | 4.693 | 2024/09/18 | 18:17:23 | open | -0.0743999999999998 | -1.58533986788834 | Axie Infinity | ||
| BADGER-USD | 2.8189 | 2.861 | 2024/09/18 | 18:17:23 | open | -0.0421 | -1.47151345683328 | Badger | ||
| BAKE-USD | 0.24822094 | 0.24852095 | 2024/09/18 | 18:17:23 | open | -0.000300009999999989 | -0.120718192973264 | BakerySwap | ||
| BAL-USD | 1.8155 | 1.8098 | 2024/09/18 | 18:17:23 | open | 0.00569999999999982 | 0.314951928389867 | Balancer | ||
| BAND-USD | 1.1317 | 1.1418 | 2024/09/18 | 18:17:23 | open | -0.0101 | -0.884568225608688 | Band Protocol | ||
| BAT-USD | 0.17311753 | 0.1766438 | 2024/09/18 | 18:17:23 | open | -0.00352627 | -1.99626027066899 | Basic Attention Token | ||
| BCH-USD | 313.9065 | 315.8349 | 2024/09/18 | 18:17:23 | open | -1.92840000000001 | -0.610572169193465 | Bitcoin Cash | ||
| BDP-USD | 0.11658295 | 0.114 | 2024/09/18 | 18:17:22 | open | 0.00258295 | 2.26574561403509 | BidiPass | ||
| BEL-USD | 0.54469016 | 0.56854216 | 2024/09/18 | 18:17:21 | open | -0.023852 | -4.19529133952001 | Bella Protocol | ||
| BERRY-USD | 0.0002619 | 0.0002619 | 2024/09/18 | 18:03:37 | open | 0 | 0 | Berry | ||
| BETA-USD | 0.04345 | 0.04417 | 2024/09/18 | 18:10:08 | open | -0.000719999999999998 | -1.63006565542223 | PolyBeta Finance | ||
| BETH-USD | 2337.9 | 2335.9 | 2024/09/18 | 18:17:23 | open | 2 | 0.0856201036003254 | Beacon ETH | ||
| BFT-USD | 0.0015 | 0.0015 | 2024/09/18 | 18:17:23 | open | 0 | 0 | BnkToTheFuture | ||
| BICO-USD | 0.21502702 | 0.2217814 | 2024/09/18 | 18:17:23 | open | -0.00675437999999998 | -3.04551238291398 | Biconomy | ||
| BIFI-USD | 290.7 | 298.8 | 2024/09/18 | 17:48:34 | open | -8.10000000000002 | -2.71084337349398 | BiFi | ||
| BITCI-USD | 0.000637 | 0.000665 | 2024/09/18 | 18:17:23 | open | -2.8E-05 | -4.21052631578948 | Bitcicoin | ||
| BLUR-USD | 0.19519677 | 0.1778 | 2024/09/18 | 18:17:23 | open | 0.01739677 | 9.78446006749155 | BLUR-USD | ||
| BLZ-USD | 0.1220821 | 0.1227079 | 2024/09/18 | 18:17:23 | open | -0.000625799999999996 | -0.509991614231843 | Bluezelle | ||
| BNB-USD | 549.2569 | 548.3105 | 2024/09/18 | 18:17:23 | open | 0.946399999999926 | 0.172602932097767 | Binance Coin | ||
| BNT-USD | 0.47316589 | 0.47674147 | 2024/09/18 | 18:17:23 | open | -0.00357558000000002 | -0.750003980144631 | Bancor | ||
| BNX-USD | 1.5258 | 1.5686 | 2024/09/18 | 18:17:23 | open | -0.0427999999999999 | -2.72854774958561 | BinaryX | ||
| BOBA-USD | 0.20444204 | 0.20448979 | 2024/09/18 | 18:17:23 | open | -4.77500000000131E-05 | -0.0233507990790215 | Boba Network | ||
| BONDLY-USD | 0.002083 | 0.002094 | 2024/09/18 | 17:06:08 | open | -1.09999999999997E-05 | -0.525310410697217 | Bondly | ||
| BORA-USD | 0.08305535 | 0.0832 | 2024/09/18 | 18:17:23 | open | -0.000144649999999996 | -0.173858173076918 | BORA | ||
| BOSON-USD | 0.24916382 | 0.2571287 | 2024/09/18 | 18:17:23 | open | -0.00796487999999998 | -3.09762387473665 | Boson Protocol | ||
| BRWL-USD | 0.00143 | 0.001502 | 2024/09/18 | 18:17:23 | open | -7.2E-05 | -4.79360852197071 | Blockchain Brawlers | ||
| BSCPAD-USD | 0.05133 | 0.05215 | 2024/09/18 | 18:17:20 | open | -0.000820000000000001 | -1.57238734419943 | BSCPAD | ||
| BSV-USD | 46.1792 | 47.0288 | 2024/09/18 | 18:17:23 | open | -0.849599999999995 | -1.80655258054638 | Bitcoin SV | ||
| BSW-USD | 0.06629711 | 0.06759228 | 2024/09/18 | 18:17:23 | open | -0.00129517 | -1.91615077934936 | Biswap | ||
| BTC-USD | 60380.6772 | 60576.3042 | 2024/09/18 | 18:17:23 | open | -195.627 | -0.322943108833636 | Bitcoin | ||
| BTT-USD | 0.0000008658 | 8.728E-07 | 2024/09/18 | 18:17:23 | open | -7E-09 | -0.802016498625114 | BitTorrent | ||
| BURGER-USD | 0.37207644 | 0.38359999 | 2024/09/18 | 18:17:23 | open | -0.01152355 | -3.00405378008482 | Burger Swap | ||
| BUSD-USD | 0.99744443 | 0.99744443 | 2024/09/18 | 06:56:25 | open | 0 | 0 | Binance USD | ||
| C98-USD | 0.12968718 | 0.11799176 | 2024/09/18 | 18:17:23 | open | 0.01169542 | 9.91206504589813 | Coin98 | ||
| CAKE-USD | 1.7338 | 1.746 | 2024/09/18 | 18:17:23 | open | -0.0122 | -0.698739977090492 | PancakeSwap | ||
| CBK-USD | 0.5263 | 0.5314 | 2024/09/18 | 18:10:05 | open | -0.00509999999999999 | -0.959729017689122 | Commerzbank AG | ||
| CEEK-USD | 0.0282314 | 0.02882177 | 2024/09/18 | 18:17:23 | open | -0.00059037 | -2.048347481782 | CEEK VR | ||
| CEL-USD | 0.12947583 | 0.1308 | 2024/09/18 | 18:17:23 | open | -0.00132417000000001 | -1.01236238532111 | Celsius | ||
| CELO-USD | 0.45691814 | 0.45885287 | 2024/09/18 | 18:17:23 | open | -0.00193473000000005 | -0.421644959962885 | Celo | ||
| CELR-USD | 0.01118835 | 0.0112226 | 2024/09/18 | 18:17:23 | open | -3.42499999999996E-05 | -0.305187746155076 | Celer Network | ||
| CFX-USD | 0.14201666 | 0.14383337 | 2024/09/18 | 18:17:23 | open | -0.00181671 | -1.26306572668081 | Conflux Network | ||
| CHAT-USD | 1.445 | 1.509 | 2024/09/18 | 18:17:23 | open | -0.0639999999999998 | -4.24121935056328 | ChatCoin | ||
| CHESS-USD | 0.15699314 | 0.15573399 | 2024/09/18 | 18:17:22 | open | 0.00125915000000001 | 0.808526128432216 | ChessCoin | ||
| CHR-USD | 0.19313937 | 0.1953348 | 2024/09/18 | 18:17:23 | open | -0.00219543 | -1.12393183395892 | Chromia | ||
| CHZ-USD | 0.05280699 | 0.05258594 | 2024/09/18 | 18:17:23 | open | 0.00022105 | 0.420359510545976 | Chiliz | ||
| CLV-USD | 0.04001011 | 0.03979368 | 2024/09/18 | 18:17:23 | open | 0.000216430000000004 | 0.543880334766736 | Clover Finance | ||
| COMBO-USD | 0.39599775 | 0.40440867 | 2024/09/18 | 18:17:20 | open | -0.00841092000000004 | -2.07980704271252 | Furucombo | ||
| COPI-USD | 0.02381 | 0.02389 | 2024/09/18 | 18:03:35 | open | -8.00000000000002E-05 | -0.334868145667644 | Cornucopias | ||
| CORE-USD | 0.94523982 | 0.93990919 | 2024/09/18 | 18:17:23 | open | 0.00533063 | 0.567143087514657 | Cvault.finance | ||
| COS-USD | 0.00714099 | 0.00704794 | 2024/09/18 | 18:10:08 | open | 9.30499999999999E-05 | 1.32024392943186 | Contentos | ||
| COTI-USD | 0.10409718 | 0.10397366 | 2024/09/18 | 18:17:23 | open | 0.000123520000000002 | 0.118799318981367 | COTI | ||
| CPOOL-USD | 0.12831396 | 0.12551312 | 2024/09/18 | 18:17:23 | open | 0.00280084 | 2.23151173359406 | Clearpool | ||
| CRE-USD | 0.0072 | 0.00739147 | 2024/09/18 | 18:17:23 | open | -0.00019147 | -2.59041841474023 | Carry | ||
| CREAM-USD | 18.7835 | 19.0011 | 2024/09/18 | 18:17:23 | open | -0.217600000000001 | -1.14519685702407 | CREAM | ||
| CRO-USD | 0.07993804 | 0.0801623 | 2024/09/18 | 18:17:23 | open | -0.000224260000000004 | -0.279757442089366 | Cronos USD | ||
| CRTS-USD | 0.00040843 | 0.00041243 | 2024/09/18 | 18:17:23 | open | -3.99999999999999E-06 | -0.969861552263412 | Cratos | ||
| CRU-USD | 0.40608088 | 0.384 | 2024/09/18 | 18:17:22 | open | 0.02208088 | 5.75022916666666 | Curium | ||
| CRV-USD | 0.28051934 | 0.27499926 | 2024/09/18 | 18:17:23 | open | 0.00552007999999998 | 2.00730721966306 | Curve DAO Token | ||
| CSPR-USD | 0.01124932 | 0.01130779 | 2024/09/18 | 18:17:23 | open | -5.84699999999997E-05 | -0.517077165387752 | Casper | ||
| CTC-USD | 0.4127471 | 0.41269041 | 2024/09/18 | 18:17:23 | open | 5.66899999999704E-05 | 0.0137366894471743 | Creditcoin | ||
| CTK-USD | 0.51054629 | 0.52030825 | 2024/09/18 | 18:17:20 | open | -0.00976196000000007 | -1.87618781751011 | Certik | ||
| CTSI-USD | 0.12575325 | 0.1247241 | 2024/09/18 | 18:17:23 | open | 0.00102915000000001 | 0.825141251770914 | Cartesi | ||
| CTXC-USD | 0.15957143 | 0.15918571 | 2024/09/18 | 18:17:23 | open | 0.000385719999999978 | 0.242308182059796 | Cortex | ||
| CVC-USD | 0.10712494 | 0.10808015 | 2024/09/18 | 18:17:23 | open | -0.000955209999999998 | -0.883797811161437 | Civic | ||
| CVX-USD | 2.0155 | 2.0085 | 2024/09/18 | 18:17:23 | open | 0.00699999999999967 | 0.348518795120721 | Convex Finance | ||
| CWS-USD | 0.2313 | 0.2294 | 2024/09/18 | 18:17:22 | open | 0.00190000000000001 | 0.828247602441156 | Crowns | ||
| CXT-USD | 0.09577606 | 0.08561207 | 2024/09/18 | 18:17:23 | open | 0.01016399 | 11.8721460653854 | Coinonat | ||
| DAI-USD | 1.0004 | 1.0001 | 2024/09/18 | 18:17:23 | open | 0.000299999999999967 | 0.0299970002999667 | Dai | ||
| DAO-USD | 0.27546784 | 0.28223221 | 2024/09/18 | 18:17:23 | open | -0.00676436999999996 | -2.39673919571404 | GameDAO | ||
| DAR-USD | 0.1527078 | 0.15212197 | 2024/09/18 | 18:17:23 | open | 0.000585830000000009 | 0.385105451894956 | Mines of Dalarnia | ||
| DASH-USD | 24.2196 | 24.2409 | 2024/09/18 | 18:17:23 | open | -0.0213000000000001 | -0.0878680247020535 | Dash | ||
| DATA-USD | 0.03677231 | 0.03710295 | 2024/09/18 | 18:17:23 | open | -0.00033064 | -0.891142078999109 | Streamr DATAcoin | ||
| DCR-USD | 11.9209 | 11.97 | 2024/09/18 | 18:17:23 | open | -0.049100000000001 | -0.410192147034261 | Decred | ||
| DDD-USD | 0.00054671 | 0.00054671 | 2024/09/18 | 18:17:20 | open | 0 | 0 | Scry.info | ||
| DEGO-USD | 1.4601 | 1.4588 | 2024/09/18 | 18:17:23 | open | 0.00129999999999986 | 0.0891143405538701 | DeroGold | ||
| DENT-USD | 0.00079905 | 0.00079094 | 2024/09/18 | 18:17:23 | open | 8.11000000000008E-06 | 1.02536222722331 | Dent | ||
| DEP-USD | 0.00103 | 0.001014 | 2024/09/18 | 18:17:23 | open | 1.60000000000002E-05 | 1.57790927021698 | DEAPcoin | ||
| DERI-USD | 0.01256601 | 0.01258001 | 2024/09/18 | 03:29:39 | open | -1.40000000000001E-05 | -0.111287669882616 | Deri Protocol | ||
| DEXE-USD | 7.794 | 7.6951 | 2024/09/18 | 18:17:21 | open | 0.0988999999999995 | 1.28523346025392 | DeXe | ||
| DF-USD | 0.02988 | 0.02968572 | 2024/09/18 | 18:17:20 | open | 0.000194280000000002 | 0.654456081914138 | dForce Token | ||
| DGB-USD | 0.00652025 | 0.00657292 | 2024/09/18 | 18:17:23 | open | -5.26700000000003E-05 | -0.801318135623137 | DigiByte | ||
| DIA-USD | 0.33580288 | 0.33068044 | 2024/09/18 | 18:17:23 | open | 0.00512244000000001 | 1.54906047663418 | DIA | ||
| DLC-USD | 0.13337161 | 0.13371166 | 2024/09/18 | 17:57:17 | open | -0.000340050000000008 | -0.254315891374027 | Dollarcoin | ||
| DODO-USD | 0.10539187 | 0.10439554 | 2024/09/18 | 18:17:23 | open | 0.000996330000000004 | 0.954379851859575 | DODO | ||
| DOGE-USD | 0.10225251 | 0.10140342 | 2024/09/18 | 18:17:23 | open | 0.000849090000000011 | 0.837338622306832 | Dogecoin | ||
| DOLA-USD | 0.996342 | 0.99448 | 2024/09/18 | 18:17:18 | open | 0.00186199999999992 | 0.187233529080516 | Inverse Finance DOLA Stablecoin | ||
| DOME-USD | 0.00025016 | 0.00024829 | 2024/09/18 | 18:17:17 | open | 1.86999999999995E-06 | 0.75315155664745 | Everdome | ||
| DORA-USD | 0.04696991 | 0.04745753 | 2024/09/18 | 18:17:23 | open | -0.000487620000000001 | -1.02748710267897 | Dora Factory | ||
| DOT-USD | 4.1066 | 4.1662 | 2024/09/18 | 18:17:23 | open | -0.0595999999999997 | -1.43056022274494 | Polkadot [IOU] | ||
| DPET-USD | 0.03990297 | 0.03957791 | 2024/09/18 | 18:17:23 | open | 0.000325060000000002 | 0.821316739565081 | My DeFi Pet | ||
| DUSK-USD | 0.21845895 | 0.21129718 | 2024/09/18 | 18:17:23 | open | 0.00716177000000001 | 3.38942999617885 | Dusk Network | ||
| DVPN-USD | 0.0007293 | 0.0007453 | 2024/09/18 | 18:17:23 | open | -1.6E-05 | -2.14678652891453 | Sentinel | ||
| DYDX-USD | 0.84893026 | 0.89089208 | 2024/09/18 | 18:17:23 | open | -0.0419618199999999 | -4.71009013796597 | dYdX | ||
| EFI-USD | 0.0543 | 0.0543 | 2024/09/18 | 18:17:23 | open | 0 | 0 | Efinity | ||
| EGLD-USD | 25.9242 | 25.949 | 2024/09/18 | 18:17:23 | open | -0.0248000000000026 | -0.0955720837026575 | Elrond | ||
| ELF-USD | 0.35463709 | 0.35701021 | 2024/09/18 | 18:17:23 | open | -0.00237312000000001 | -0.664720485164838 | aelf | ||
| ELON-USD | 0.000000126 | 1.275E-07 | 2024/09/18 | 18:17:23 | open | -1.50000000000001E-09 | -1.1764705882353 | Dogelon Mars | ||
| ENJ-USD | 0.14098299 | 0.14084597 | 2024/09/18 | 18:17:23 | open | 0.000137020000000015 | 0.0972835786497942 | Enjin Coin | ||
| ENS-USD | 17.0184 | 16.9687 | 2024/09/18 | 18:17:23 | open | 0.0497000000000014 | 0.292892207417194 | Ethereum Name Service | ||
| EOS-USD | 0.48464448 | 0.48314816 | 2024/09/18 | 18:17:23 | open | 0.00149632 | 0.30970210049025 | EOS | ||
| EPIK-USD | 0.004042 | 0.004247 | 2024/09/18 | 18:17:23 | open | -0.000205 | -4.8269366611726 | EPIK Prime | ||
| EPX-USD | 0.0000159282 | 1.58132E-05 | 2024/09/18 | 14:03:20 | open | 1.15000000000001E-07 | 0.727240533225416 | Ellipsis | ||
| ERG-USD | 0.67838556 | 0.68009323 | 2024/09/18 | 18:17:23 | open | -0.00170766999999994 | -0.251093515516974 | Ergo | ||
| ESD-USD | 0.6182 | 0.6182 | 2024/09/18 | 18:17:23 | open | 0 | 0 | Empty Set Dollar | ||
| ETC-USD | 18.0408 | 17.9306 | 2024/09/18 | 18:17:23 | open | 0.110200000000003 | 0.61459181510938 | Ethereum Classic | ||
| ETH-USD | 2339.012 | 2337.072 | 2024/09/18 | 18:17:23 | open | 1.94000000000005 | 0.0830098516434262 | Ethereum | ||
| ETHW-USD | 1.7962 | 1.7923 | 2024/09/18 | 18:17:23 | open | 0.00390000000000001 | 0.217597500418458 | ETHPoW USD | ||
| EURE-USD | 1.1125 | 1.1116 | 2024/09/18 | 14:55:47 | open | 0.000900000000000123 | 0.0809643756747142 | Monerium EUR emoney | ||
| EURT-USD | 1.1038 | 1.091 | 2024/09/18 | 18:17:23 | open | 0.0127999999999999 | 1.17323556370302 | Tether EURt | ||
| EWT-USD | 1.398 | 1.414 | 2024/09/18 | 18:17:23 | open | -0.016 | -1.13154172560113 | Energy Web Token | ||
| FARM-USD | 41.755 | 41.4211 | 2024/09/18 | 18:17:23 | open | 0.3339 | 0.806110895171784 | Harvest Finance | ||
| FEAR-USD | 0.05441 | 0.05425 | 2024/09/18 | 18:17:20 | open | 0.00016 | 0.294930875576038 | Fear | ||
| FET-USD | 1.3959 | 1.356 | 2024/09/18 | 18:17:23 | open | 0.0398999999999998 | 2.94247787610618 | Fetch.AI | ||
| FIDA-USD | 0.22865888 | 0.22692163 | 2024/09/18 | 18:17:23 | open | 0.00173725 | 0.765572678109176 | Bonfida | ||
| FIL-USD | 3.5149 | 3.5016 | 2024/09/18 | 18:17:23 | open | 0.0133000000000001 | 0.379826365090247 | Filecoin [Futures] | ||
| FIO-USD | 0.02622 | 0.02658064 | 2024/09/18 | 18:17:20 | open | -0.000360639999999999 | -1.35677696248096 | FIO Protocol | ||
| FIRO-USD | 1.086 | 1.0818 | 2024/09/18 | 18:17:20 | open | 0.00419999999999998 | 0.388241819190237 | Firo | ||
| FIS-USD | 0.30677964 | 0.30537423 | 2024/09/18 | 18:17:23 | open | 0.00140541 | 0.460225474821499 | Stafi | ||
| FLOKI-USD | 0.00012447 | 0.00012303 | 2024/09/18 | 18:17:23 | open | 1.44000000000001E-06 | 1.1704462326262 | Floki Inu | ||
| FLOW-USD | 0.53697201 | 0.54101656 | 2024/09/18 | 18:17:23 | open | -0.00404454999999992 | -0.747583401143936 | Flow | ||
| FLR-USD | 0.01434695 | 0.01484552 | 2024/09/18 | 18:17:23 | open | -0.000498569999999999 | -3.35838690729593 | Flare | ||
| FORTH-USD | 2.9564 | 2.9281 | 2024/09/18 | 18:17:23 | open | 0.0282999999999998 | 0.966497045865912 | Ampleforth Governance Token | ||
| FRAX-USD | 1.0002 | 1.0002 | 2024/09/18 | 18:17:23 | open | 0 | 0 | Frax | ||
| FTM-USD | 0.63797626 | 0.57634178 | 2024/09/18 | 18:17:23 | open | 0.0616344799999999 | 10.6940850271171 | Fantom | ||
| FTT-USD | 1.2861 | 1.3016 | 2024/09/18 | 18:17:23 | open | -0.0155000000000001 | -1.19084204056546 | FTX Token | ||
| FUN-USD | 0.00328219 | 0.00325848 | 2024/09/18 | 18:17:23 | open | 2.37100000000001E-05 | 0.727639881171594 | FunFair | ||
| FUSE-USD | 0.02612011 | 0.02611652 | 2024/09/18 | 18:17:21 | open | 3.58999999999776E-06 | 0.0137460886825571 | Fuse Network | ||
| FX-USD | 0.13 | 0.1307 | 2024/09/18 | 18:17:20 | open | -0.000700000000000006 | -0.535577658760525 | Function X | ||
| FXS-USD | 1.8189 | 1.8421 | 2024/09/18 | 18:17:23 | open | -0.0232000000000001 | -1.25943216980621 | Frax Share USD | ||
| GAFI-USD | 2.5206 | 2.5477 | 2024/09/18 | 18:17:23 | open | -0.0270999999999999 | -1.06370451780037 | GameFi | ||
| GALA-USD | 0.01848994 | 0.01872835 | 2024/09/18 | 18:17:23 | open | -0.000238410000000001 | -1.27298987898027 | Gala | ||
| GARI-USD | 0.00627125 | 0.00606805 | 2024/09/18 | 18:17:19 | open | 0.0002032 | 3.34868697522268 | Gari Network | ||
| GAS-USD | 3.2838 | 3.2974 | 2024/09/18 | 18:17:23 | open | -0.0136000000000003 | -0.412446169709477 | Gas | ||
| GHST-USD | 0.8065529 | 0.80472453 | 2024/09/18 | 18:17:23 | open | 0.00182837000000002 | 0.227204457157535 | Aavegotchi | ||
| GHX-USD | 0.07214414 | 0.07315753 | 2024/09/18 | 18:17:20 | open | -0.00101339 | -1.38521625866811 | GamerCoin | ||
| GLM-USD | 0.2734401 | 0.27947334 | 2024/09/18 | 18:17:23 | open | -0.00603324 | -2.15878909952556 | Golem | ||
| GLMR-USD | 0.16644094 | 0.16510392 | 2024/09/18 | 18:17:23 | open | 0.00133702000000002 | 0.809805121525898 | Moonbeam | ||
| GMEE-USD | 0.01318604 | 0.01370774 | 2024/09/18 | 18:17:23 | open | -0.0005217 | -3.80587901433788 | GAMEE | ||
| GMX-USD | 23.2998 | 23.14 | 2024/09/18 | 18:17:23 | open | 0.159800000000001 | 0.690579083837513 | GameX | ||
| GNO-USD | 148.1946 | 150.2849 | 2024/09/18 | 18:17:23 | open | -2.09029999999998 | -1.39089156661779 | Gnosis | ||
| GNS-USD | 2.154 | 2.2169 | 2024/09/18 | 18:17:23 | open | -0.0629 | -2.8372953222969 | Gains Network | ||
| GODS-USD | 0.18295017 | 0.18532469 | 2024/09/18 | 18:17:23 | open | -0.00237451999999999 | -1.28127558179107 | Gods Unchained | ||
| GRBE-USD | 0.00096699 | 0.00097094 | 2024/09/18 | 10:17:55 | open | -3.94999999999996E-06 | -0.406822254722224 | Green Beli | ||
| HARD-USD | 0.12838146 | 0.12990952 | 2024/09/18 | 18:10:05 | open | -0.00152806 | -1.1762494388402 | HARD Protocol | ||
| HBAR-USD | 0.04979854 | 0.04980956 | 2024/09/18 | 18:17:23 | open | -1.10200000000005E-05 | -0.0221242669077994 | Hedera Hashgraph | ||
| HEX-USD | 0.002105 | 0.002091 | 2024/09/18 | 18:10:08 | open | 1.40000000000001E-05 | 0.669536107125783 | HEX | ||
| HGOLD-USD | 0.095 | 0.0974 | 2024/09/18 | 10:41:36 | open | -0.0024 | -2.46406570841889 | HollyGold | ||
| HNT-USD | 7.053 | 6.7613 | 2024/09/18 | 18:17:23 | open | 0.2917 | 4.31425909218641 | Helium | ||
| HOOK-USD | 0.41031194 | 0.4068333 | 2024/09/18 | 18:17:23 | open | 0.00347863999999998 | 0.85505291725136 | Hooked Protocol | ||
| HOPR-USD | 0.05085015 | 0.05259051 | 2024/09/18 | 18:10:08 | open | -0.00174036 | -3.30926625355031 | HOPR | ||
| HOT-USD | 0.00163814 | 0.00164214 | 2024/09/18 | 18:17:20 | open | -4.0000000000001E-06 | -0.243584590838789 | Hydro Protocol | ||
| HOTCROSS-USD | 0.005882 | 0.005829 | 2024/09/18 | 18:17:22 | open | 5.30000000000001E-05 | 0.909246869102764 | Hot Cross | ||
| HYVE-USD | 0.0179 | 0.01969 | 2024/09/18 | 17:57:17 | open | -0.00179 | -9.09090909090909 | Hyve | ||
| ICP-USD | 7.9571 | 7.9181 | 2024/09/18 | 18:17:23 | open | 0.0389999999999997 | 0.492542402849165 | Internet Computer | ||
| ICX-USD | 0.12576071 | 0.12801201 | 2024/09/18 | 18:17:23 | open | -0.00225130000000001 | -1.75866311293762 | ICON | ||
| IDEX-USD | 0.04008302 | 0.04086506 | 2024/09/18 | 18:17:22 | open | -0.000782040000000005 | -1.91371308398912 | IDEX | ||
| ILV-USD | 38.2655 | 38.2316 | 2024/09/18 | 18:17:23 | open | 0.0339000000000027 | 0.0886701053578786 | Illuvium | ||
| IMX-USD | 1.3582 | 1.38 | 2024/09/18 | 18:17:23 | open | -0.0217999999999998 | -1.57971014492752 | Immutable | ||
| INJ-USD | 19.3209 | 19.3409 | 2024/09/18 | 18:17:23 | open | -0.0199999999999996 | -0.10340780418698 | Injective Protocol | ||
| INTER-USD | 1.377 | 1.3921 | 2024/09/18 | 18:17:19 | open | -0.0150999999999999 | -1.08469219165289 | Inter Milan Fan Token | ||
| IOST-USD | 0.00477905 | 0.00479258 | 2024/09/18 | 18:17:23 | open | -1.35300000000003E-05 | -0.282311406382373 | IOST | ||
| IOTA-USD | 0.12273929 | 0.12388036 | 2024/09/18 | 18:17:23 | open | -0.00114106999999999 | -0.921106461104887 | IOTA-USD | ||
| IOTX-USD | 0.03381675 | 0.03429569 | 2024/09/18 | 18:17:23 | open | -0.000478939999999997 | -1.39650200943616 | IoTeX | ||
| IQ-USD | 0.004923 | 0.00482836 | 2024/09/18 | 18:17:23 | open | 9.464E-05 | 1.96008582624328 | Everipedia | ||
| IRIS-USD | 0.0144 | 0.01443 | 2024/09/18 | 18:10:08 | open | -3.00000000000005E-05 | -0.207900207900211 | IRISnet | ||
| ISP-USD | 0.00076356 | 0.00079877 | 2024/09/18 | 18:17:22 | open | -3.52099999999999E-05 | -4.40802734203838 | Ispolink USD | ||
| JASMY-USD | 0.01994913 | 0.01991088 | 2024/09/18 | 18:17:23 | open | 3.82500000000001E-05 | 0.192106024444927 | JasmyCoin | ||
| JOE-USD | 0.32819929 | 0.33075811 | 2024/09/18 | 18:17:23 | open | -0.00255882000000002 | -0.773622754102694 | JOE | ||
| JST-USD | 0.02742229 | 0.02796247 | 2024/09/18 | 18:17:23 | open | -0.000540180000000001 | -1.93180359245804 | JUST | ||
| JUP-USD | 0.73396874 | 0.73621885 | 2024/09/18 | 18:17:23 | open | -0.00225010999999997 | -0.305630587969864 | Jupiter | ||
| JUV-USD | 1.558 | 1.5587 | 2024/09/18 | 18:17:23 | open | -0.000699999999999923 | -0.0449092192211409 | Juventus Fan Token | ||
| KAN-USD | 0.00072 | 0.000744 | 2024/09/18 | 18:17:23 | open | -2.39999999999999E-05 | -3.22580645161289 | BitKan | ||
| KAS-USD | 0.17026759 | 0.17075473 | 2024/09/18 | 18:17:23 | open | -0.000487139999999997 | -0.285286387088661 | Kaspa USD | ||
| KASTA-USD | 0.01437762 | 0.01495076 | 2024/09/18 | 18:17:23 | open | -0.00057314 | -3.83351749342508 | Kasta | ||
| KAVA-USD | 0.32437478 | 0.31385713 | 2024/09/18 | 18:17:23 | open | 0.01051765 | 3.35109481183365 | Kava | ||
| KCS-USD | 7.26 | 7.728 | 2024/09/18 | 18:17:23 | open | -0.468 | -6.05590062111801 | KuCoin Shares | ||
| KDA-USD | 0.65997949 | 0.52374304 | 2024/09/18 | 18:17:23 | open | 0.13623645 | 26.0120783657574 | Kadena | ||
| KEY-USD | 0.00467869 | 0.00476123 | 2024/09/18 | 18:17:23 | open | -8.25399999999999E-05 | -1.73358564908647 | Selfkey | ||
| KLAY-USD | 0.13057794 | 0.13132848 | 2024/09/18 | 18:17:23 | open | -0.000750539999999994 | -0.571498276687581 | Klaytn | ||
| KNC-USD | 0.43909455 | 0.44188773 | 2024/09/18 | 18:17:23 | open | -0.00279318000000001 | -0.632101733171004 | Kyber Network Crystal v2 | ||
| KP3R-USD | 46.255 | 45.3063 | 2024/09/18 | 18:17:23 | open | 0.948700000000002 | 2.09396927138169 | Keep3rV1 | ||
| KRL-USD | 0.34921465 | 0.35242357 | 2024/09/18 | 18:17:22 | open | -0.00320892 | -0.910529338318661 | Kryll | ||
| KSM-USD | 20.4604 | 20.3392 | 2024/09/18 | 18:17:23 | open | 0.121199999999998 | 0.595893643801124 | Kusama | ||
| LAMB-USD | 0.00165882 | 0.00156847 | 2024/09/18 | 18:17:23 | open | 9.03500000000001E-05 | 5.76039069921644 | Lambda | ||
| LAZIO-USD | 1.241 | 1.24 | 2024/09/18 | 18:17:23 | open | 0.00100000000000011 | 0.0806451612903316 | Lazio Fan Token | ||
| LDO-USD | 1.0051 | 0.99697939 | 2024/09/18 | 18:17:23 | open | 0.00812061000000008 | 0.814521351339077 | Leonardo SPA | ||
| LEO-USD | 5.6819 | 5.7216 | 2024/09/18 | 18:17:23 | open | -0.0396999999999998 | -0.693861856823264 | UNUS SED LEO | ||
| LEVER-USD | 0.00201726 | 0.00201615 | 2024/09/18 | 18:17:21 | open | 1.10999999999991E-06 | 0.0550554274235505 | LeverFi | ||
| LIKE-USD | 0.04417213 | 0.04428771 | 2024/09/18 | 18:17:23 | open | -0.000115580000000004 | -0.260975336046962 | LikeCoin | ||
| LINK-USD | 10.6712 | 10.66 | 2024/09/18 | 18:17:23 | open | 0.0112000000000005 | 0.105065666041281 | Chainlink | ||
| LOKA-USD | 0.19133149 | 0.20290001 | 2024/09/18 | 18:17:23 | open | -0.01156852 | -5.7015867076596 | League of Kingdoms Arena | ||
| LON-USD | 0.8564985 | 0.86169838 | 2024/09/18 | 18:17:23 | open | -0.00519987999999993 | -0.603445488663903 | Tokenlon | ||
| LOOKS-USD | 0.04458266 | 0.04188093 | 2024/09/18 | 18:17:23 | open | 0.00270173000000001 | 6.4509790016602 | LooksRare | ||
| LOOM-USD | 0.04651016 | 0.04772 | 2024/09/18 | 18:17:23 | open | -0.00120984 | -2.53528918692371 | Loom Network | ||
| LPT-USD | 12.2759 | 12.7148 | 2024/09/18 | 18:17:23 | open | -0.4389 | -3.45188284518829 | Livepeer | ||
| LQTY-USD | 0.90688759 | 0.85498115 | 2024/09/18 | 18:17:23 | open | 0.05190644 | 6.07106250237213 | Liquity | ||
| LRC-USD | 0.11750749 | 0.11664781 | 2024/09/18 | 18:17:23 | open | 0.000859680000000002 | 0.736987689696019 | Loopring | ||
| LSK-USD | 0.80504406 | 0.81067184 | 2024/09/18 | 18:17:23 | open | -0.00562778000000008 | -0.694211852727003 | Lisk | ||
| LTC-USD | 64.1642 | 64.2235 | 2024/09/18 | 18:17:23 | open | -0.0593000000000075 | -0.0923338030471828 | Litecoin | ||
| LTO-USD | 0.13088402 | 0.12811686 | 2024/09/18 | 18:17:23 | open | 0.00276715999999999 | 2.15987185449284 | LTO Network | ||
| LUNC-USD | 0.0000817276 | 8.27185E-05 | 2024/09/18 | 18:17:23 | open | -9.90899999999998E-07 | -1.19791824078048 | Terra Classic USD | ||
| LYM-USD | 0.0010931 | 0.0010978 | 2024/09/18 | 15:02:59 | open | -4.69999999999984E-06 | -0.428128985243199 | Lympo | ||
| MAN-USD | 0.017025 | 0.018024 | 2024/09/18 | 17:30:04 | open | -0.000999 | -5.54260985352863 | Matrix AI Network | ||
| MANA-USD | 0.27623853 | 0.27917133 | 2024/09/18 | 18:17:23 | open | -0.00293280000000001 | -1.05053767519753 | Decentraland | ||
| MATH-USD | 0.16213238 | 0.160432 | 2024/09/18 | 11:35:16 | open | 0.00170038 | 1.05987583524484 | MATH | ||
| MATIC-USD | 0.3853533 | 0.38115194 | 2024/09/18 | 18:17:23 | open | 0.00420135999999999 | 1.10227957910958 | Polygon | ||
| MBOX-USD | 0.14188149 | 0.14386536 | 2024/09/18 | 18:17:23 | open | -0.00198387 | -1.37897684334853 | Mobox | ||
| MEME-USD | 0.01016894 | 0.01035032 | 2024/09/18 | 18:17:22 | open | -0.00018138 | -1.75240958733643 | Memetic / PepeCoin | ||
| MENGO-USD | 0.33476674 | 0.3405 | 2024/09/18 | 16:00:16 | open | -0.00573326000000002 | -1.68377679882526 | Flamengo Fan Token | ||
| METIS-USD | 31.6572 | 31.826 | 2024/09/18 | 18:17:23 | open | -0.168800000000001 | -0.530383962797715 | MetisDAO | ||
| MIMATIC-USD | 0.82082973 | 0.82168285 | 2024/09/18 | 18:17:18 | open | -0.000853119999999929 | -0.103825946957507 | MAI | ||
| MINA-USD | 0.43084709 | 0.42649865 | 2024/09/18 | 18:17:23 | open | 0.00434844000000001 | 1.0195671193801 | Mina | ||
| MIX-USD | 0.0009997 | 0.0009997 | 2024/09/18 | 11:28:42 | open | 0 | 0 | MixMarvel | ||
| MKR-USD | 1483.2212 | 1490.8261 | 2024/09/18 | 18:17:23 | open | -7.60490000000004 | -0.510113151359508 | Maker | ||
| MLN-USD | 14.3829 | 14.29 | 2024/09/18 | 18:17:23 | open | 0.0929000000000002 | 0.650104968509449 | Melon | ||
| MONA-USD | 0.263 | 0.262 | 2024/09/18 | 18:17:20 | open | 0.001 | 0.381679389312977 | MonaCoin | ||
| MOVR-USD | 9.6171 | 9.7529 | 2024/09/18 | 18:17:23 | open | -0.1358 | -1.39240636118488 | Moonriver | ||
| MPL-USD | 18.2956 | 18.3314 | 2024/09/18 | 18:17:23 | open | -0.0357999999999983 | -0.195293321841203 | Maple | ||
| MSOL-USD | 159.5807 | 160.0044 | 2024/09/18 | 18:17:23 | open | -0.423699999999997 | -0.264805217856507 | MARINADE STAKED SOL | ||
| MTL-USD | 0.9170356 | 0.9262081 | 2024/09/18 | 18:17:23 | open | -0.00917250000000003 | -0.990328199461873 | Metal | ||
| MTRG-USD | 0.44953966 | 0.457 | 2024/09/18 | 17:06:10 | open | -0.00746034000000001 | -1.63245951859956 | Meter Governance | ||
| MTV-USD | 0.00069204 | 0.0006772 | 2024/09/18 | 18:17:19 | open | 1.484E-05 | 2.19137625516834 | MultiVAC | ||
| MXC-USD | 0.00692441 | 0.00692447 | 2024/09/18 | 18:17:23 | open | -6.0000000000511E-08 | -0.000866492309166059 | Machine Xchange Coin | ||
| NAX-USD | 0.0000440388 | 4.57141E-05 | 2024/09/18 | 15:26:00 | open | -1.6753E-06 | -3.66473363798041 | NextDAO | ||
| NCT-USD | 0.01523304 | 0.015023 | 2024/09/18 | 18:17:23 | open | 0.00021004 | 1.39812287825334 | PolySwarm | ||
| NEAR-USD | 4.1236 | 4.1017 | 2024/09/18 | 18:17:23 | open | 0.0218999999999996 | 0.533924957944257 | NEAR Protocol | ||
| NEO-USD | 9.3487 | 9.3512 | 2024/09/18 | 18:17:23 | open | -0.00250000000000128 | -0.026734536743961 | NEO | ||
| NEXO-USD | 0.98121781 | 0.97500001 | 2024/09/18 | 18:17:23 | open | 0.00621779999999994 | 0.637723070382321 | Nexo | ||
| NFT-USD | 0.0000004098 | 4.137E-07 | 2024/09/18 | 18:17:23 | open | -3.90000000000003E-09 | -0.942712110224808 | NFT Smart Coin | ||
| NFTB-USD | 0.00264753 | 0.00279963 | 2024/09/18 | 18:17:22 | open | -0.0001521 | -5.43286077088758 | NFTb | ||
| NGC-USD | 0.019736 | 0.020923 | 2024/09/18 | 18:03:38 | open | -0.001187 | -5.67318262199494 | NAGA | ||
| NIM-USD | 0.00119344 | 0.0010842 | 2024/09/18 | 18:17:23 | open | 0.00010924 | 10.0756318022505 | Nimiq | ||
| NKN-USD | 0.06757608 | 0.06698322 | 2024/09/18 | 18:17:23 | open | 0.000592860000000001 | 0.885087339784502 | NKN | ||
| NMR-USD | 14.2582 | 14.2946 | 2024/09/18 | 18:17:23 | open | -0.0364000000000004 | -0.254641612916769 | Numeraire | ||
| NTRN-USD | 0.3605 | 0.36731862 | 2024/09/18 | 18:17:23 | open | -0.00681862 | -1.85632299282841 | Neutron | ||
| NULS-USD | 0.36695189 | 0.37362293 | 2024/09/18 | 18:17:23 | open | -0.00667104000000002 | -1.78550069183388 | NULS | ||
| NUM-USD | 0.03882273 | 0.0394108 | 2024/09/18 | 18:17:23 | open | -0.000588070000000003 | -1.49215443482498 | Numbers Protocol | ||
| OCEAN-USD | 0.6144 | 0.5856838 | 2024/09/18 | 18:17:23 | open | 0.0287162 | 4.90302104992489 | Ocean Protocol | ||
| OG-USD | 2.8645 | 2.8661 | 2024/09/18 | 18:17:23 | open | -0.00159999999999982 | -0.055824988660543 | OG Fan Token | ||
| OGN-USD | 0.08889014 | 0.08950102 | 2024/09/18 | 18:17:23 | open | -0.000610879999999994 | -0.682539707368692 | Origin Protocol | ||
| OKT-USD | 6.459 | 6.519 | 2024/09/18 | 18:17:23 | open | -0.0600000000000005 | -0.920386562356197 | OKExChain | ||
| OM-USD | 1.0896 | 1.0666 | 2024/09/18 | 18:17:23 | open | 0.0229999999999999 | 2.15638477404837 | MANTRA DAO | ||
| OMG-USD | 0.29799093 | 0.32210248 | 2024/09/18 | 18:17:23 | open | -0.02411155 | -7.48567660826456 | OmiseGO | ||
| OMNI-USD | 8.0418 | 8.2815 | 2024/09/18 | 18:17:23 | open | -0.239699999999999 | -2.89440318782828 | Omni | ||
| ONE-USD | 0.0119983 | 0.01200613 | 2024/09/18 | 18:17:23 | open | -7.83000000000034E-06 | -0.0652166851433421 | Harmony | ||
| ONT-USD | 0.16972611 | 0.17203261 | 2024/09/18 | 18:17:23 | open | -0.00230649999999999 | -1.34073417824678 | Ontology | ||
| OOKI-USD | 0.001289 | 0.001287 | 2024/09/18 | 18:17:23 | open | 2.00000000000005E-06 | 0.155400155400159 | Ooki Protocol | ||
| OP-USD | 1.4804 | 1.4665 | 2024/09/18 | 18:17:23 | open | 0.0139 | 0.947834981247871 | Optimism USD | ||
| OPUL-USD | 0.0637729 | 0.06337227 | 2024/09/18 | 18:17:23 | open | 0.000400629999999999 | 0.632185023512648 | Opulous | ||
| ORAI-USD | 5.4118 | 5.417 | 2024/09/18 | 18:17:20 | open | -0.00519999999999943 | -0.0959940926712097 | Oraichain Token | ||
| ORBS-USD | 0.02297266 | 0.02316652 | 2024/09/18 | 18:17:23 | open | -0.000193860000000001 | -0.836811053192282 | Orbs | ||
| ORN-USD | 1.2311 | 1.2318 | 2024/09/18 | 18:17:23 | open | -0.000699999999999923 | -0.0568274070465922 | Orion | ||
| OSMO-USD | 0.47563787 | 0.48022346 | 2024/09/18 | 18:17:23 | open | -0.00458558999999997 | -0.954886710449334 | Osmosis | ||
| OUSD-USD | 0.99914814 | 0.99913525 | 2024/09/18 | 18:17:22 | open | 1.28899999999321E-05 | 0.00129011562748208 | Origin Dollar | ||
| OVR-USD | 0.14917276 | 0.1450786 | 2024/09/18 | 18:17:23 | open | 0.00409415999999999 | 2.82202888641053 | Ovr | ||
| OXT-USD | 0.0712053 | 0.07168839 | 2024/09/18 | 18:17:23 | open | -0.000483090000000005 | -0.673874807343289 | Orchid Protocol | ||
| PAXG-USD | 2571.0513 | 2582.8777 | 2024/09/18 | 18:17:23 | open | -11.8263999999999 | -0.457876886698891 | PAX Gold | ||
| PENDLE-USD | 3.3176 | 3.3003 | 2024/09/18 | 18:17:23 | open | 0.0173000000000001 | 0.524194770172411 | Pendle | ||
| PERP-USD | 0.59947777 | 0.61001908 | 2024/09/18 | 18:17:23 | open | -0.01054131 | -1.72802955605914 | Perpetual Protocol | ||
| PHA-USD | 0.10289751 | 0.10458881 | 2024/09/18 | 18:17:23 | open | -0.00169130000000001 | -1.61709460122933 | Phala Network | ||
| PI-USD | 2.2069 | 2.2069 | 2024/09/18 | 05:48:34 | open | 0 | 0 | PCHAIN | ||
| PLACE-USD | 0.0000791358 | 7.86607E-05 | 2024/09/18 | 05:29:09 | open | 4.75099999999991E-07 | 0.603986488805708 | PlaceWar | ||
| PNG-USD | 0.24552963 | 0.24904916 | 2024/09/18 | 18:10:09 | open | -0.00351952999999999 | -1.41318685836965 | Pangolin | ||
| POL-USD | 0.38502504 | 0.38110471 | 2024/09/18 | 18:17:23 | open | 0.00392032999999997 | 1.02867529503899 | Proof Of Liquidity | ||
| POLIS-USD | 0.1601 | 0.15488087 | 2024/09/18 | 18:17:23 | open | 0.00521912999999999 | 3.36977058561202 | Polis | ||
| POLS-USD | 0.33840003 | 0.3424 | 2024/09/18 | 18:17:23 | open | -0.00399996999999996 | -1.16821553738317 | Polkastarter | ||
| POND-USD | 0.01241919 | 0.01228972 | 2024/09/18 | 18:17:23 | open | 0.00012947 | 1.05348209723248 | Marlin | ||
| PORTO-USD | 1.381 | 1.371 | 2024/09/18 | 18:17:23 | open | 0.01 | 0.729394602479942 | FC Porto Fan Token | ||
| POWR-USD | 0.19150571 | 0.19531498 | 2024/09/18 | 18:17:23 | open | -0.00380927 | -1.95032147559803 | Power Ledger | ||
| PRO-USD | 1.011 | 1.04 | 2024/09/18 | 18:10:08 | open | -0.0290000000000001 | -2.78846153846155 | Propy | ||
| PROM-USD | 5.1104 | 5.0529 | 2024/09/18 | 18:17:23 | open | 0.0575000000000001 | 1.13796037918819 | Prometeus | ||
| PROS-USD | 0.289 | 0.28786266 | 2024/09/18 | 18:17:23 | open | 0.00113733999999999 | 0.395098134645177 | ProSwap | ||
| PSG-USD | 2.2168 | 2.233 | 2024/09/18 | 18:17:23 | open | -0.0162 | -0.725481415136587 | Paris Saint-Germain Fan Token | ||
| PUNDIX-USD | 0.37327676 | 0.38392761 | 2024/09/18 | 18:17:23 | open | -0.01065085 | -2.77418183078836 | Pundi X[new] | ||
| PYR-USD | 2.6006 | 2.5859 | 2024/09/18 | 18:17:23 | open | 0.0146999999999999 | 0.568467458138363 | Vulcan Forged PYR | ||
| QI-USD | 0.01374953 | 0.01380246 | 2024/09/18 | 18:17:23 | open | -5.29300000000014E-05 | -0.38348236473789 | QiSwap | ||
| QKC-USD | 0.00859165 | 0.00859275 | 2024/09/18 | 18:17:23 | open | -1.10000000000041E-06 | -0.0128014896278887 | QuarkChain | ||
| QNT-USD | 72.0005 | 71.4052 | 2024/09/18 | 18:17:23 | open | 0.595300000000009 | 0.833692784279028 | Quant | ||
| QTUM-USD | 2.2669 | 2.2763 | 2024/09/18 | 18:17:23 | open | -0.00939999999999985 | -0.412950841277505 | Qtum | ||
| QUICK-USD | 0.04746803 | 0.05033994 | 2024/09/18 | 18:17:23 | open | -0.00287191 | -5.70503262419462 | Quickswap | ||
| RARI-USD | 1.6818 | 1.7378 | 2024/09/18 | 18:17:23 | open | -0.0560000000000001 | -3.22246518586719 | Rarible | ||
| RAY-USD | 1.458 | 1.472 | 2024/09/18 | 18:17:23 | open | -0.014 | -0.95108695652174 | Raydium | ||
| RDNT-USD | 0.07338138 | 0.07368899 | 2024/09/18 | 18:17:23 | open | -0.00030761 | -0.417443637102367 | Radiant Capital | ||
| REEF-USD | 0.00275697 | 0.00272605 | 2024/09/18 | 18:17:23 | open | 3.09200000000003E-05 | 1.13424185176355 | Reef | ||
| REN-USD | 0.03836862 | 0.03887183 | 2024/09/18 | 18:17:23 | open | -0.000503210000000004 | -1.29453642907989 | Ren | ||
| REQ-USD | 0.09959809 | 0.09921433 | 2024/09/18 | 18:17:23 | open | 0.000383759999999997 | 0.386798963415866 | Request | ||
| REVU-USD | 0.00912955 | 0.00934 | 2024/09/18 | 18:17:22 | open | -0.000210449999999999 | -2.25321199143468 | Revuto | ||
| RIF-USD | 0.09219554 | 0.09199393 | 2024/09/18 | 18:17:23 | open | 0.000201610000000005 | 0.219155763863991 | RIF Token | ||
| RLC-USD | 1.4621 | 1.45 | 2024/09/18 | 18:17:23 | open | 0.0121 | 0.83448275862069 | iExec RLC | ||
| RLY-USD | 0.00569514 | 0.00562262 | 2024/09/18 | 18:10:07 | open | 7.25199999999995E-05 | 1.28979016899594 | Rally | ||
| ROOBEE-USD | 0.0004162 | 0.0004537 | 2024/09/18 | 15:53:54 | open | -3.75E-05 | -8.2653735948865 | ROOBEE | ||
| ROSE-USD | 0.06011086 | 0.06194048 | 2024/09/18 | 18:17:23 | open | -0.00182962 | -2.95383568225496 | Oasis Network | ||
| RPL-USD | 9.6799 | 9.7505 | 2024/09/18 | 18:17:23 | open | -0.0706000000000007 | -0.724065432541928 | Rocket Pool | ||
| RSR-USD | 0.00632547 | 0.00633347 | 2024/09/18 | 18:17:23 | open | -8.00000000000019E-06 | -0.126313063770732 | Reserve Rights | ||
| RSS3-USD | 0.119508 | 0.11483348 | 2024/09/18 | 18:17:23 | open | 0.00467452 | 4.07069436544116 | RSS3 | ||
| RUNE-USD | 4.1034 | 4.0611 | 2024/09/18 | 18:17:23 | open | 0.0423 | 1.04158971707173 | THORChain | ||
| RVN-USD | 0.0167742 | 0.01714052 | 2024/09/18 | 18:17:23 | open | -0.00036632 | -2.1371580325451 | Ravencoin | ||
| SAITO-USD | 0.00423835 | 0.00442388 | 2024/09/18 | 18:17:21 | open | -0.00018553 | -4.19382985071927 | Saito | ||
| SAMO-USD | 0.006718 | 0.00653146 | 2024/09/18 | 18:17:23 | open | 0.00018654 | 2.85602300251398 | Samoyedcoin | ||
| SAND-USD | 0.25101223 | 0.25459024 | 2024/09/18 | 18:17:23 | open | -0.00357801000000002 | -1.40539951570807 | The Sandbox | ||
| SANTOS-USD | 2.552 | 2.5732 | 2024/09/18 | 18:17:23 | open | -0.0211999999999999 | -0.82387688481268 | Santos FC Fan Token | ||
| SC-USD | 0.00421446 | 0.00423206 | 2024/09/18 | 18:17:23 | open | -1.76000000000004E-05 | -0.415873120891491 | Siacoin | ||
| SCRT-USD | 0.19830647 | 0.19314463 | 2024/09/18 | 18:17:23 | open | 0.00516184 | 2.67252576475981 | Secret | ||
| SDAO-USD | 0.3108053 | 0.27751663 | 2024/09/18 | 18:17:23 | open | 0.03328867 | 11.9951982697397 | SingularityDAO USD | ||
| SFP-USD | 0.73665797 | 0.74153287 | 2024/09/18 | 18:17:23 | open | -0.00487490000000002 | -0.657408484130989 | SAFEPIG | ||
| SFUND-USD | 1.0806 | 1.0853 | 2024/09/18 | 18:17:23 | open | -0.00469999999999993 | -0.433059983414717 | Seedify.fund | ||
| SGB-USD | 0.00698321 | 0.00718074 | 2024/09/18 | 18:17:23 | open | -0.00019753 | -2.75083069432955 | Songbird | ||
| SHDW-USD | 0.3704 | 0.3714 | 2024/09/18 | 18:03:35 | open | -0.001 | -0.269251480883145 | Shadow Token | ||
| SHIB-USD | 0.0000134611 | 1.33789E-05 | 2024/09/18 | 18:17:23 | open | 8.22000000000007E-08 | 0.614400287019117 | Shiba Inu | ||
| SHOE-USD | 0.00139 | 0.001415 | 2024/09/18 | 18:17:23 | open | -2.50000000000001E-05 | -1.76678445229682 | ShoeFy | ||
| SIDUS-USD | 0.00288212 | 0.00280013 | 2024/09/18 | 18:17:23 | open | 8.19900000000001E-05 | 2.92807833921997 | SIDUS HEROES | ||
| SKL-USD | 0.03239161 | 0.03279832 | 2024/09/18 | 18:17:23 | open | -0.000406709999999998 | -1.24003302608182 | SKALE | ||
| SLP-USD | 0.00235466 | 0.00239328 | 2024/09/18 | 18:17:23 | open | -3.86199999999996E-05 | -1.6136849846236 | Smooth Love Potion | ||
| SNT-USD | 0.02161157 | 0.02154576 | 2024/09/18 | 18:17:23 | open | 6.58099999999995E-05 | 0.305442927053859 | Status | ||
| SNX-USD | 1.3971 | 1.4193 | 2024/09/18 | 18:17:23 | open | -0.0222 | -1.56415134221095 | Synthetix Network Token | ||
| SOL-USD | 131.3317 | 131.8226 | 2024/09/18 | 18:17:23 | open | -0.490899999999982 | -0.372394414918217 | Solana | ||
| SOLO-USD | 0.08493343 | 0.08260699 | 2024/09/18 | 18:17:23 | open | 0.00232644 | 2.81627499077257 | Sologenic | ||
| SORA-USD | 0.001975 | 0.001257 | 2024/09/18 | 09:01:56 | open | 0.000718 | 57.1201272871917 | SorachanCoin | ||
| SOUL-USD | 0.053375 | 0.05343405 | 2024/09/18 | 18:17:23 | open | -5.9049999999998E-05 | -0.110510058661093 | Phantasma | ||
| SPA-USD | 0.00656877 | 0.006695 | 2024/09/18 | 18:17:23 | open | -0.000126230000000001 | -1.88543689320389 | Sperax | ||
| SPELL-USD | 0.00052646 | 0.0005363 | 2024/09/18 | 18:17:23 | open | -9.84E-06 | -1.83479395860526 | Spell Token | ||
| SQUID-USD | 0.00922034 | 0.00922034 | 2024/09/18 | 09:49:48 | open | 0 | 0 | SQUIDGames Token | ||
| SSV-USD | 21.2821 | 20.7613 | 2024/09/18 | 18:17:23 | open | 0.520800000000001 | 2.50851343605652 | SSV Network | ||
| STARL-USD | 0.0000007637 | 7.351E-07 | 2024/09/18 | 17:57:13 | open | 2.86E-08 | 3.89062712556115 | Starlink | ||
| STEEM-USD | 0.16492898 | 0.16927976 | 2024/09/18 | 18:17:23 | open | -0.00435078 | -2.5701714132865 | Steem | ||
| STETH-USD | 2335.0916 | 2332.6662 | 2024/09/18 | 18:17:23 | open | 2.42540000000008 | 0.103975442350049 | Lido Staked ETH | ||
| STMX-USD | 0.00591685 | 0.0059848 | 2024/09/18 | 18:17:23 | open | -6.79499999999998E-05 | -1.1353762865927 | StormX | ||
| STORJ-USD | 0.36852242 | 0.37351227 | 2024/09/18 | 18:17:23 | open | -0.00498984999999996 | -1.33592666179346 | Storj | ||
| STPT-USD | 0.04637154 | 0.0475585 | 2024/09/18 | 18:17:23 | open | -0.00118695999999999 | -2.49578939621728 | STPT | ||
| STX-USD | 1.5373 | 1.5452 | 2024/09/18 | 18:17:23 | open | -0.0078999999999998 | -0.511260678229342 | Stox | ||
| SUSD-USD | 0.98865312 | 0.98959563 | 2024/09/18 | 18:17:18 | open | -0.000942509999999896 | -0.095241932303187 | sUSD | ||
| SUSHI-USD | 0.62993568 | 0.62191424 | 2024/09/18 | 18:17:23 | open | 0.00802144000000005 | 1.28979841336324 | Sushi | ||
| SWAP-USD | 0.1044058 | 0.1032 | 2024/09/18 | 18:17:23 | open | 0.00120580000000001 | 1.16841085271318 | TrustSwap | ||
| SWFTC-USD | 0.003216 | 0.00317299 | 2024/09/18 | 18:17:23 | open | 4.301E-05 | 1.35550379925559 | SwftCoin | ||
| SXP-USD | 0.20260472 | 0.20409322 | 2024/09/18 | 18:17:23 | open | -0.0014885 | -0.729323590465182 | Swipe | ||
| SYS-USD | 0.10332356 | 0.10422012 | 2024/09/18 | 18:17:23 | open | -0.000896560000000005 | -0.860256157832101 | Syscoin | ||
| TEL-USD | 0.001648 | 0.001599 | 2024/09/18 | 18:17:22 | open | 4.9E-05 | 3.06441525953721 | Telcoin | ||
| TFUEL-USD | 0.0607836 | 0.06030914 | 2024/09/18 | 18:17:23 | open | 0.000474460000000003 | 0.786713257725119 | Theta Fuel | ||
| THETA-USD | 1.3449 | 1.3023 | 2024/09/18 | 18:17:23 | open | 0.0426 | 3.27113568302234 | THETA | ||
| TKO-USD | 0.3732 | 0.3883 | 2024/09/18 | 18:17:23 | open | -0.0151 | -3.88874581509143 | Tokocrypto | ||
| TLM-USD | 0.01036064 | 0.01046873 | 2024/09/18 | 18:17:23 | open | -0.00010809 | -1.03250346508125 | Alien Worlds USD | ||
| TLOS-USD | 0.23880363 | 0.22741929 | 2024/09/18 | 18:17:23 | open | 0.01138434 | 5.00588142720874 | Telos | ||
| TOKO-USD | 0.0005436 | 0.00054367 | 2024/09/18 | 16:57:11 | open | -7.0000000000018E-08 | -0.0128754575385837 | Tokoin | ||
| TORN-USD | 2.445 | 2.448 | 2024/09/18 | 18:17:23 | open | -0.00300000000000011 | -0.122549019607848 | Tornado Cash | ||
| TRAC-USD | 0.49019994 | 0.51790005 | 2024/09/18 | 18:17:23 | open | -0.0277001099999999 | -5.3485436041182 | OriginTrail | ||
| TRAVA-USD | 0.0002001 | 0.0002019 | 2024/09/18 | 18:10:08 | open | -1.79999999999999E-06 | -0.891530460624066 | TRAVA.FINANCE | ||
| TRB-USD | 62.5731 | 61.0345 | 2024/09/18 | 18:17:23 | open | 1.5386 | 2.52086934438718 | Tributes | ||
| TRIAS-USD | 4.104 | 4.376 | 2024/09/18 | 18:17:19 | open | -0.272 | -6.21572212065814 | Trias Token (new) | ||
| TRVL-USD | 0.02344969 | 0.02285956 | 2024/09/18 | 18:17:23 | open | 0.000590129999999998 | 2.58154575153677 | Dtravel | ||
| TRX-USD | 0.14920193 | 0.14971699 | 2024/09/18 | 18:17:23 | open | -0.000515059999999984 | -0.34402241188524 | TRON | ||
| TUSD-USD | 0.99848793 | 0.99869161 | 2024/09/18 | 18:17:23 | open | -0.000203679999999928 | -0.0203946842008544 | TrueUSD | ||
| TWT-USD | 0.80846033 | 0.83551066 | 2024/09/18 | 18:17:23 | open | -0.02705033 | -3.23758047563391 | Trust Wallet Token | ||
| UFO-USD | 0.0000003769 | 3.762E-07 | 2024/09/18 | 18:17:23 | open | 7E-10 | 0.186071238702818 | Uniform Fiscal Object | ||
| UFT-USD | 0.2214 | 0.221 | 2024/09/18 | 18:10:08 | open | 0.000400000000000011 | 0.180995475113127 | UniLend Finance | ||
| UMA-USD | 2.1336 | 2.1403 | 2024/09/18 | 18:17:23 | open | -0.00669999999999993 | -0.313040228005416 | UMA | ||
| UNFI-USD | 2.5231 | 2.555 | 2024/09/18 | 18:17:23 | open | -0.0319000000000003 | -1.24853228962819 | Unifi Protocol DAO | ||
| UNI-USD | 6.5997 | 6.6734 | 2024/09/18 | 18:17:23 | open | -0.0736999999999997 | -1.1043845715827 | UNICORN Token | ||
| UOS-USD | 0.08132 | 0.08319 | 2024/09/18 | 18:17:23 | open | -0.00187 | -2.24786633008775 | Ultra | ||
| UPO-USD | 0.02834 | 0.02911 | 2024/09/18 | 18:17:23 | open | -0.00077 | -2.64513912744761 | UpOnly | ||
| USDC-USD | 0.99992446 | 0.99991656 | 2024/09/18 | 18:17:23 | open | 7.90000000006064E-06 | 0.000790065923106688 | USD Coin | ||
| USDM-USD | 0.999748 | 0.99982 | 2024/09/18 | 18:17:18 | open | -7.2000000000072E-05 | -0.0072012962333292 | USD mars | ||
| USDP-USD | 1.0021 | 1.0005 | 2024/09/18 | 18:10:09 | open | 0.00160000000000005 | 0.159920039980015 | Pax Dollar | ||
| USDT-USD | 1.0005 | 1.0003 | 2024/09/18 | 18:17:23 | open | 0.000199999999999978 | 0.019994001799458 | Tether | ||
| USTC-USD | 0.01691859 | 0.01698446 | 2024/09/18 | 18:17:23 | open | -6.58699999999991E-05 | -0.387825106008664 | TerraClassicUSD USD | ||
| UTK-USD | 0.04406 | 0.04425739 | 2024/09/18 | 18:17:23 | open | -0.000197389999999999 | -0.446004610755399 | Utrust | ||
| VELO-USD | 0.01622813 | 0.01580428 | 2024/09/18 | 18:17:23 | open | 0.00042385 | 2.68186845588663 | Velo | ||
| VET-USD | 0.02157782 | 0.02142002 | 2024/09/18 | 18:17:23 | open | 0.0001578 | 0.736693990014947 | VeChain | ||
| VGX-USD | 0.02250231 | 0.02069097 | 2024/09/18 | 12:42:16 | open | 0.00181134 | 8.75425366717946 | Voyager Token | ||
| VIB-USD | 0.0669 | 0.06661 | 2024/09/18 | 18:17:23 | open | 0.000289999999999999 | 0.43537006455487 | Viberate | ||
| VIDYX-USD | 0.0002587 | 0.0002586 | 2024/09/18 | 18:17:21 | open | 1.00000000000002E-07 | 0.0386697602474874 | VidyX | ||
| VOXEL-USD | 0.16196729 | 0.16229476 | 2024/09/18 | 18:17:23 | open | -0.000327469999999996 | -0.201774844733124 | Voxies USD | ||
| VRA-USD | 0.00322177 | 0.0032774 | 2024/09/18 | 18:17:23 | open | -5.56300000000001E-05 | -1.69738207115397 | Verasity | ||
| VTHO-USD | 0.00189305 | 0.00187099 | 2024/09/18 | 18:17:23 | open | 2.20600000000002E-05 | 1.17905493882919 | VeThor Token | ||
| WAN-USD | 0.1622 | 0.1612 | 2024/09/18 | 18:17:19 | open | 0.001 | 0.620347394540943 | Wanchain | ||
| WAVES-USD | 1.0182 | 1.0329 | 2024/09/18 | 18:17:23 | open | -0.0146999999999999 | -1.42317746151611 | Waves | ||
| WAXP-USD | 0.03039195 | 0.0306927 | 2024/09/18 | 18:17:23 | open | -0.000300749999999999 | -0.979874693330984 | WAX | ||
| WBTC-USD | 60305.9502 | 60550.4674 | 2024/09/18 | 18:17:23 | open | -244.517200000002 | -0.403823802687941 | Wrapped Bitcoin | ||
| WEMIX-USD | 0.88082002 | 0.8908778 | 2024/09/18 | 18:17:23 | open | -0.01005778 | -1.12897414213263 | WEMIX Token | ||
| WHALE-USD | 0.3937 | 0.3967 | 2024/09/18 | 16:22:13 | open | -0.003 | -0.756238971514999 | WHALE | ||
| WIN-USD | 0.0000849986 | 8.51741E-05 | 2024/09/18 | 18:17:23 | open | -1.75499999999999E-07 | -0.206048552318133 | WINk | ||
| WLD-USD | 1.5189 | 1.503 | 2024/09/18 | 18:17:23 | open | 0.0159 | 1.05788423153693 | Worldcoin USD | ||
| WNXM-USD | 52.06 | 51.94 | 2024/09/18 | 18:17:23 | open | 0.120000000000005 | 0.231035810550644 | Wrapped NXM | ||
| WOM-USD | 0.02297959 | 0.02307961 | 2024/09/18 | 17:30:01 | open | -0.000100019999999999 | -0.433369541339734 | WOM Protocol | ||
| WOO-USD | 0.16907822 | 0.16472707 | 2024/09/18 | 18:17:23 | open | 0.00435115 | 2.64142985120782 | WOO Network | ||
| WSTETH-USD | 2730.29 | 2753.03 | 2024/09/18 | 18:17:18 | open | -22.7400000000002 | -0.82599899020353 | Lido wstETH | ||
| WXT-USD | 0.00531856 | 0.00554761 | 2024/09/18 | 18:17:23 | open | -0.00022905 | -4.12880501693522 | Wirex Token | ||
| WZRD-USD | 0.00159232 | 0.00158282 | 2024/09/18 | 16:50:15 | open | 9.49999999999996E-06 | 0.60019458940372 | Wizardia | ||
| XAUT-USD | 2558.7199 | 2576.6021 | 2024/09/18 | 18:17:23 | open | -17.8822 | -0.694022565610733 | Tether Gold | ||
| XCH-USD | 13.078 | 12.9886 | 2024/09/18 | 18:17:23 | open | 0.0893999999999995 | 0.688295890242208 | Chia | ||
| XDB-USD | 0.000271 | 0.0002708 | 2024/09/18 | 18:17:23 | open | 1.99999999999951E-07 | 0.0738552437222861 | DigitalBits | ||
| XDC-USD | 0.0280214 | 0.02821755 | 2024/09/18 | 18:17:23 | open | -0.000196150000000003 | -0.69513476542082 | XDC | ||
| XEM-USD | 0.01749467 | 0.01765716 | 2024/09/18 | 18:17:23 | open | -0.000162490000000001 | -0.920249915614976 | NEM | ||
| XLM-USD | 0.09511844 | 0.09470685 | 2024/09/18 | 18:17:23 | open | 0.000411590000000003 | 0.434593696232114 | Stellar | ||
| XMR-USD | 171.2504 | 173.4046 | 2024/09/18 | 18:17:23 | open | -2.15419999999997 | -1.24229691715213 | Monero | ||
| XNFT-USD | 0.00064583 | 0.00066023 | 2024/09/18 | 17:29:58 | open | -1.44E-05 | -2.18105811611106 | xNFT Protocol | ||
| XNO-USD | 0.85881787 | 0.85698942 | 2024/09/18 | 18:17:23 | open | 0.00182844999999998 | 0.213357359767637 | Nano USD | ||
| XPNET-USD | 0.00146379 | 0.00146329 | 2024/09/18 | 14:55:48 | open | 5.00000000000066E-07 | 0.0341695767756266 | XP NETWORK | ||
| XPR-USD | 0.0008278 | 0.00084193 | 2024/09/18 | 18:17:23 | open | -1.413E-05 | -1.67828679343888 | Proton | ||
| XPRT-USD | 0.1894 | 0.1964 | 2024/09/18 | 17:14:24 | open | -0.00699999999999998 | -3.5641547861507 | Persistence | ||
| XRP-USD | 0.57989637 | 0.58114487 | 2024/09/18 | 18:17:23 | open | -0.00124849999999999 | -0.21483455579673 | XRP | ||
| XTAG-USD | 0.01519248 | 0.01520958 | 2024/09/18 | 18:17:22 | open | -1.71000000000008E-05 | -0.112429140055155 | xHashtag DAO | ||
| XTZ-USD | 0.63811351 | 0.6418934 | 2024/09/18 | 18:17:23 | open | -0.0037798899999999 | -0.588865690159752 | Tezos | ||
| XVG-USD | 0.00369285 | 0.00374473 | 2024/09/18 | 18:17:22 | open | -5.18799999999998E-05 | -1.38541363462786 | Verge | ||
| XVS-USD | 6.9606 | 7.0687 | 2024/09/18 | 18:17:23 | open | -0.108099999999999 | -1.52927695332946 | Venus | ||
| XYO-USD | 0.00451011 | 0.00439189 | 2024/09/18 | 18:17:23 | open | 0.00011822 | 2.69177962107431 | XYO | ||
| YFI-USD | 4820.4076 | 4952.6834 | 2024/09/18 | 18:17:23 | open | -132.2758 | -2.67079054558586 | yearn.finance | ||
| YFII-USD | 351.44 | 351.09 | 2024/09/18 | 18:17:23 | open | 0.350000000000023 | 0.0996895382950306 | DFI.Money | ||
| YGG-USD | 0.40876449 | 0.40792076 | 2024/09/18 | 18:17:23 | open | 0.000843729999999987 | 0.20683673956677 | Yield Guild Games | ||
| ZEC-USD | 30.0165 | 30.1194 | 2024/09/18 | 18:17:23 | open | -0.102899999999998 | -0.341640271718554 | Zcash | ||
| ZEN-USD | 7.9294 | 8.0394 | 2024/09/18 | 18:17:23 | open | -0.11 | -1.36826131303331 | Horizen | ||
| ZIL-USD | 0.0134895 | 0.01362091 | 2024/09/18 | 18:17:23 | open | -0.00013141 | -0.964766671242965 | Zilliqa | ||
| ZLW-USD | 0.00174435 | 0.00188338 | 2024/09/18 | 17:30:05 | open | -0.00013903 | -7.38194097845363 | Zelwin | ||
| ZRX-USD | 0.2869652 | 0.28663083 | 2024/09/18 | 18:17:23 | open | 0.000334369999999973 | 0.116655280940983 | 0x |
Last Update on: 2024-09-18_18:20:57
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.